中光電 (5371)-美好券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.3
漲跌
▼0.3
漲幅
-0.32%
成交量
4,397張
產業
上櫃光電類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	93.00	0	0.00	92.30	0.5	14,281	0.00%
2024/06/13	1	93.70	0	0.00	92.60	1	14,233	0.01%
2024/06/11	0	0.00	2	93.50	93.90	-2	14,073	-0.01%
2024/06/07	4	96.23	2	96.00	96.20	2	13,984	0.01%
2024/06/05	7	100.29	4.4	99.51	98.30	2.6	13,714	0.02%
2024/06/04	2.2	107.73	0	0.00	102.50	2.2	13,493	0.02%
2024/06/03	6	111.08	1	111.50	111.00	5	13,177	0.04%
2024/05/31	1.2	110.83	1	112.00	111.00	0.2	12,723	0.00%
2024/05/29	7	112.00	0	0.00	112.00	7	12,218	0.06%
2024/05/28	1	125.45	0	0.00	121.00	1	11,698	0.01%
2024/05/27	15	118.83	6	119.58	124.50	9	11,186	0.08%
2024/05/24	7	113.07	11	115.18	113.50	-4	10,684	-0.04%
2024/05/23	3	116.67	18	118.50	114.00	-15	10,456	-0.14%
2024/05/22	1	110.00	12	108.00	113.50	-11	9,789	-0.11%
2024/05/21	12	101.53	0	0.00	103.50	12	9,185	0.13%
2024/05/20	13	102.31	0	0.00	99.30	13	8,769	0.15%
2024/05/16	3	102.50	0	0.00	102.50	3	8,420	0.04%
2024/05/14	0	0.00	1	100.00	101.00	-1	7,972	-0.01%
2024/05/03	4	94.75	2	94.15	93.90	2	7,048	0.03%
2024/04/30	0	0.00	21	97.86	103.00	-21	6,556	-0.32%
2024/04/29	0	0.00	2	97.50	98.00	-2	6,115	-0.03%
2024/04/26	2	96.90	4	95.48	95.50	-2	5,957	-0.03%
2024/04/25	1	93.90	3	95.17	92.10	-2	5,774	-0.03%
2024/04/24	5	94.82	2	93.90	94.70	3	5,674	0.05%
2024/04/22	0	0.00	1	88.00	87.30	-1	5,377	-0.02%
2024/04/18	0	0.00	1	100.50	100.50	-1	4,915	-0.02%
2024/04/17	1	99.80	6	98.92	98.00	-5	4,737	-0.11%
2024/04/16	5	103.54	3	97.37	96.80	2	4,392	0.05%
2024/04/15	1	107.50	1.1	107.27	107.50	-0.1	3,770	0.00%
2024/04/12	1	100.00	0	0.00	98.10	1	3,413	0.03%
2024/04/11	2	101.00	7	100.86	98.20	-5	3,313	-0.15%
2024/04/10	6.1	98.34	4.1	99.37	99.70	2	3,074	0.06%
2024/04/08	1	93.80	4	93.15	93.50	-3	2,450	-0.12%
2024/04/03	5	91.82	3	90.20	92.30	2	2,261	0.09%
2024/04/02	2	86.90	19	87.01	87.80	-17	2,029	-0.84%
2024/04/01	0	0.00	5	85.62	86.70	-5	1,818	-0.27%
2024/03/29	10	80.94	16	81.78	80.40	-6	1,573	-0.38%
2024/03/28	2	74.65	3	76.93	78.20	-1	1,401	-0.07%
2024/03/27	4	77.00	7	77.66	76.40	-3	1,310	-0.23%
2024/03/26	1	75.00	1	76.40	74.90	0	1,231	0.00%
2024/03/25	0	0.00	1	74.50	74.40	-1	1,167	-0.09%
2024/03/21	0	0.00	1	74.30	73.80	-1	1,218	-0.08%
2024/03/20	2	74.25	0	0.00	73.70	2	1,205	0.17%
2024/03/18	0	0.00	2	72.40	72.50	-2	1,122	-0.18%
2024/03/12	0	0.00	2	71.20	71.00	-2	1,096	-0.18%
2024/03/11	0	0.00	2	70.80	69.90	-2	1,106	-0.18%
2024/03/07	3	70.67	0	0.00	69.80	3	1,098	0.27%
2024/03/05	10	71.25	5	71.10	71.00	5	1,116	0.45%
2024/03/04	1	70.90	1	72.10	72.50	0	1,105	0.00%
2024/03/01	0	0.00	2	71.55	70.90	-2	1,095	-0.18%
2024/02/27	1	70.80	1	71.70	71.00	0	1,093	0.00%
2024/02/26	1	71.70	0	0.00	71.80	1	1,094	0.09%
2024/02/23	2	71.90	0	0.00	71.80	2	1,099	0.18%
2024/02/20	1	72.20	0	0.00	72.20	1	1,141	0.09%
2024/02/16	0	0.00	2	73.30	73.30	-2	1,151	-0.17%
2024/02/15	1	71.90	0	0.00	71.90	1	1,149	0.09%
2024/02/02	0	0.00	1	72.40	72.50	-1	1,159	-0.09%
2024/01/30	1	71.90	0	0.00	71.60	1	1,171	0.09%
2024/01/24	0	0.00	1	73.50	72.70	-1	1,257	-0.08%
2024/01/22	12	71.85	0	0.00	71.80	12	1,280	0.94%
2024/01/19	1	71.90	0	0.00	72.00	1	1,292	0.08%
2024/01/17	1	72.40	0	0.00	71.00	1	1,307	0.08%
2024/01/16	1	72.40	1	73.20	73.80	0	1,298	0.00%
2024/01/15	0	0.00	1	73.50	73.80	-1	1,295	-0.08%
2024/01/11	0	0.00	1	73.20	72.60	-1	1,303	-0.08%
2024/01/08	0	0.00	15	73.03	73.00	-15	1,343	-1.12%
2024/01/05	0	0.00	15	72.70	73.40	-15	1,339	-1.12%
2024/01/04	0	0.00	7	72.70	72.50	-7	1,329	-0.53%
2023/12/28	12	72.30	0	0.00	72.50	12	1,352	0.89%
2023/12/27	24	71.40	1	71.80	72.00	23	1,361	1.69%
2023/12/26	0.1	70.20	0	0.00	71.00	0.1	1,334	0.01%
2023/12/25	0.4	70.10	0	0.00	69.90	0.4	1,344	0.03%
2023/12/22	0.1	71.00	0	71.50	70.80	0.1	1,338	0.01%
2023/12/21	0	0.00	0.5	71.30	70.70	-0.5	1,336	-0.04%
2023/12/18	3	71.23	0	0.00	70.70	3	1,288	0.23%
2023/12/14	6	72.95	0	0.00	73.70	6	1,379	0.43%
2023/12/04	3	72.90	0	0.00	73.20	3	2,324	0.13%
2023/11/30	1	72.60	0	0.00	71.50	1	2,490	0.04%
2023/11/22	0	0.00	1	72.70	72.40	-1	2,991	-0.03%
2023/11/20	0	0.00	2	72.95	73.70	-2	3,179	-0.06%
2023/11/17	20	71.85	0	0.00	71.80	20	3,340	0.60%
2023/11/14	0	71.00	0	0.00	70.70	0	3,447	0.00%
2023/11/13	0	0.00	0	72.00	70.90	0	3,492	0.00%
2023/11/09	1.1	71.72	0	0.00	71.60	1.1	3,568	0.03%
2023/11/08	0	0.00	0.1	73.10	72.00	-0.1	3,596	0.00%
2023/11/06	2	71.55	0	0.00	70.90	2	3,717	0.05%
2023/11/01	1	72.00	1	72.60	72.50	0	4,028	0.00%
2023/10/31	1	74.40	0	0.00	73.00	1	4,254	0.02%
2023/10/27	10	74.77	0	0.00	74.90	10	4,630	0.22%
2023/10/19	0	0.00	1	74.10	73.70	-1	4,657	-0.02%
2023/10/18	1	72.70	0	0.00	72.40	1	4,669	0.02%
2023/10/17	1	73.60	0	0.00	73.50	1	4,658	0.02%
2023/10/16	3	74.57	0	0.00	74.60	3	4,685	0.06%
2023/10/11	4	77.53	1	79.70	77.00	3	4,786	0.06%
2023/10/02	0	0.00	2	78.15	78.40	-2	5,091	-0.04%
2023/09/28	1	77.30	0	0.00	76.80	1	5,109	0.02%
2023/09/27	1	77.80	0	0.00	77.70	1	5,098	0.02%
2023/09/25	0	0.00	1	80.10	80.00	-1	5,076	-0.02%
2023/09/22	2	79.40	2	78.60	79.40	0	5,069	0.00%
2023/09/21	1	79.50	0	0.00	79.70	1	5,054	0.02%
2023/09/15	1	80.00	0	0.00	80.30	1	4,802	0.02%
2023/09/13	2	82.55	1	83.80	84.20	1	4,574	0.02%
2023/09/07	0	0.00	1	83.10	82.70	-1	4,186	-0.02%
2023/09/06	0	0.00	2	81.00	82.30	-2	4,134	-0.05%
2023/08/23	0	0.00	23	76.63	78.40	-23	3,451	-0.67%
2023/08/18	1	76.70	2	75.95	75.80	-1	3,293	-0.03%
2023/08/16	0	0.00	30	75.98	76.50	-30	3,255	-0.92%
2023/08/14	2	74.20	0	0.00	74.30	2	3,235	0.06%
2023/08/11	1	75.50	0	0.00	75.00	1	3,223	0.03%
2023/08/10	1	73.80	1	75.20	76.10	0	3,188	0.00%
2023/08/09	1	76.50	2	77.60	77.00	-1	3,130	-0.03%
2023/08/07	12	75.73	9	74.72	76.10	3	3,004	0.10%
2023/08/04	0	0.00	2	76.30	79.10	-2	2,844	-0.07%
2023/08/02	1	74.40	1	76.00	74.50	0	2,665	0.00%
2023/07/31	1	70.80	0	0.00	70.60	1	2,388	0.04%
2023/07/18	1	72.20	1	71.80	73.50	0	2,910	0.00%
2023/07/13	0	0.00	3	74.37	72.00	-3	3,164	-0.09%
2023/07/12	3	75.37	0	0.00	75.70	3	3,491	0.09%
2023/07/04	0	0.00	1	73.60	73.60	-1	3,519	-0.03%
2023/06/20	6	70.80	0	0.00	71.00	6	3,525	0.17%
2023/06/09	1	73.40	0	0.00	73.50	1	3,653	0.03%
2023/06/08	0	0.00	2	74.90	74.30	-2	3,656	-0.05%
2023/06/07	2	76.10	0	0.00	75.80	2	3,661	0.05%
2023/06/05	0	0.00	2	76.60	76.70	-2	3,661	-0.05%
2023/06/01	2	75.50	0	0.00	75.50	2	3,675	0.05%
2023/05/29	0	0.00	1	76.00	76.40	-1	3,654	-0.03%
2023/05/25	0	0.00	2	75.00	74.90	-2	3,744	-0.05%
2023/05/23	1	76.50	0	0.00	76.40	1	3,821	0.03%
2023/05/19	0	0.00	1	74.20	73.50	-1	3,839	-0.03%
2023/05/12	0	0.00	0	72.40	73.50	0	3,922	0.00%
2023/05/11	0	0.00	0	73.60	72.90	0	3,908	0.00%
2023/05/09	0	0.00	5	74.00	72.50	-5	3,903	-0.13%
2023/05/08	1	77.00	0	0.00	76.30	1	3,844	0.03%
2023/05/05	1	76.50	5	76.62	75.80	-4	3,849	-0.10%
2023/05/04	0	0.00	1	74.90	74.60	-1	3,880	-0.03%
2023/05/03	1	75.80	0	0.00	75.40	1	3,858	0.03%
2023/05/02	9	77.02	0	0.00	76.20	9	3,855	0.23%
2023/04/28	2	74.15	1	74.80	74.80	1	3,787	0.03%
2023/04/27	20	73.74	0	0.00	73.50	20	3,731	0.54%
2023/04/21	0	0.00	2	74.80	74.80	-2	3,492	-0.06%
2023/04/20	1	76.90	3	77.67	76.80	-2	3,444	-0.06%
2023/04/19	0	0.00	2	80.85	80.10	-2	3,371	-0.06%
2023/04/18	2	82.05	0	0.00	81.10	2	3,300	0.06%
2023/04/17	4	82.93	2	81.40	83.20	2	3,134	0.06%
2023/04/13	0	0.00	1	71.40	71.10	-1	2,527	-0.04%
2023/04/12	1	69.70	0	0.00	69.60	1	2,453	0.04%
2023/03/31	20	68.87	0	0.00	67.80	20	2,721	0.73%
2023/03/29	4	68.00	0.1	68.30	68.20	3.9	2,748	0.14%
2023/03/28	0	0.00	0.1	67.10	67.20	-0.1	2,746	0.00%
2023/03/27	0	68.10	1	68.20	68.20	-1	2,728	-0.04%
2023/03/23	20	67.92	0	0.00	68.10	20	2,713	0.74%
2023/03/22	20	67.60	0	0.00	67.70	20	2,697	0.74%
2023/03/20	20	64.49	0	0.00	65.10	20	2,600	0.77%
2023/03/02	0	0.00	1	64.50	64.50	-1	2,679	-0.04%
2023/02/23	0	0.00	1	64.40	63.90	-1	2,776	-0.04%
2023/02/22	0	0.00	20	65.20	65.30	-20	2,855	-0.70%
2023/02/13	1	60.10	1	60.20	60.20	0	2,692	0.00%
2023/02/10	2	59.30	0	0.00	59.20	2	2,707	0.07%
2023/02/06	0	0.00	1	60.50	60.40	-1	2,959	-0.03%
2023/02/03	0	0.00	1	60.90	60.50	-1	2,978	-0.03%
2023/02/02	0	0.00	1	61.20	61.50	-1	2,929	-0.03%
2023/01/31	0	0.00	1	58.50	58.70	-1	2,810	-0.04%
2023/01/17	1	55.80	10	55.80	56.30	-9	2,783	-0.32%
2023/01/13	0	0.00	4	56.58	56.00	-4	2,791	-0.14%
2023/01/12	1	56.90	4	56.90	56.70	-3	2,790	-0.11%
2023/01/11	0	0.00	2	58.85	58.70	-2	2,752	-0.07%
2023/01/10	0	0.00	4	57.50	57.50	-4	2,684	-0.15%
2023/01/05	0	0.00	1	58.00	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	3	57.30	57.40	-3	2,636	-0.11%
2022/12/30	1	57.40	0	0.00	56.90	1	2,621	0.04%
2022/12/29	7	56.54	5	56.90	56.90	2	2,588	0.08%
2022/12/28	1	57.30	0	0.00	56.40	1	2,519	0.04%
2022/12/27	11	58.10	0	0.00	57.00	11	2,483	0.44%
2022/12/26	0	0.00	2	57.20	57.70	-2	2,430	-0.08%
2022/12/23	15	55.07	0	0.00	55.00	15	2,341	0.64%
2022/12/22	0	0.00	10	55.00	55.20	-10	2,307	-0.43%
2022/12/12	2	55.50	4	54.93	55.60	-2	2,301	-0.09%
2022/12/09	1	56.00	0	0.00	56.00	1	2,302	0.04%
2022/12/05	11	58.36	1	58.60	58.60	10	2,388	0.42%
2022/12/02	2	58.10	13	58.20	58.20	-11	2,367	-0.46%
2022/12/01	1	58.20	10	58.06	58.40	-9	2,362	-0.38%
2022/11/30	2	58.00	0	0.00	57.60	2	2,366	0.08%
2022/11/29	21	56.92	0	0.00	57.00	21	2,331	0.90%
2022/11/28	1	55.10	0	0.00	56.50	1	2,362	0.04%
2022/11/21	1	55.10	0	0.00	55.00	1	2,335	0.04%
2022/11/14	0	0.00	0.1	54.31	54.50	-0.1	2,205	0.00%
2022/11/11	0	0.00	10	55.00	53.50	-10	2,253	-0.44%
2022/11/10	1	54.40	1	54.10	54.10	0	2,351	0.00%
2022/11/09	0.1	54.70	2	54.90	54.90	-1.9	2,404	-0.08%
2022/11/08	2	54.40	1	53.80	53.80	1	2,474	0.04%
2022/11/07	1	55.40	0	0.00	54.90	1	2,972	0.03%
2022/10/26	1	48.05	0	0.00	48.40	1	3,066	0.03%
2022/10/20	1	49.85	0	0.00	50.10	1	3,280	0.03%
2022/09/13	0	0.00	11	63.00	63.30	-11	4,083	-0.27%
2022/09/02	1	62.00	0	0.00	62.00	1	3,947	0.03%
2022/08/23	0	0.00	10	62.20	62.00	-10	3,637	-0.27%
2022/08/17	0	0.00	1	67.20	66.80	-1	3,442	-0.03%
2022/08/12	0	0.00	0	64.60	65.50	0	3,121	0.00%
2022/08/11	0	0.00	1	63.80	63.90	-1	2,580	-0.04%
2022/08/05	1	55.00	0	0.00	55.10	1	2,345	0.04%
2022/08/04	1	54.00	0	0.00	54.40	1	2,299	0.04%
2022/08/02	0	0.00	1	52.50	53.30	-1	2,222	-0.04%
2022/07/27	10	52.90	1	52.60	52.60	9	2,074	0.43%
2022/07/26	5	56.70	6	56.88	56.50	-1	1,974	-0.05%
2022/07/21	2	56.90	0	0.00	56.40	2	1,747	0.11%
2022/07/14	0	0.00	5	50.50	50.70	-5	1,465	-0.34%
2022/07/05	1	47.65	0	0.00	48.65	1	1,371	0.07%
2022/07/01	5	48.00	0	0.00	47.05	5	1,356	0.37%
2022/06/30	6	50.45	5	50.10	50.20	1	1,309	0.08%
2022/06/28	5	56.00	5	55.70	55.70	0	1,206	0.00%
2022/06/22	5	52.60	0	0.00	51.30	5	1,005	0.50%
2022/06/06	0	0.00	0.5	57.20	56.70	-0.5	941	-0.05%
2022/04/20	0	0.00	2	63.50	63.50	-2	1,549	-0.13%
2022/01/21	1	79.20	0	0.00	76.80	1	9,972	0.01%
2022/01/10	1	82.20	1	84.80	84.40	0	10,035	0.00%
2022/01/07	0	0.00	1	83.60	83.10	-1	9,874	-0.01%
2022/01/03	1	89.30	0	0.00	87.90	1	9,560	0.01%
2021/12/30	1	90.50	2	90.15	92.40	-1	9,393	-0.01%
2021/12/17	1	84.60	0	0.00	84.00	1	8,495	0.01%
2021/12/14	0	0.00	1	79.10	79.80	-1	7,885	-0.01%
2021/12/06	1	84.30	1	85.50	85.30	0	7,499	0.00%
2021/12/03	1	83.10	1	84.00	84.00	0	7,390	0.00%
2021/12/01	1	81.20	0	0.00	83.70	1	7,119	0.01%
2021/11/30	0	0.00	4	83.35	79.50	-4	6,996	-0.06%
2021/11/29	2	78.00	0	0.00	78.80	2	6,863	0.03%
2021/11/25	3	82.90	0.8	83.70	82.30	2.2	6,645	0.03%
2021/11/23	1	83.70	0	0.00	82.40	1	6,430	0.02%
2021/11/22	1	88.90	0	0.00	88.40	1	6,231	0.02%
2021/11/19	1	88.20	4	90.15	90.50	-3	6,131	-0.05%
2021/11/18	1	88.90	2	92.15	89.10	-1	5,853	-0.02%
2021/11/17	1	90.80	3	91.63	89.90	-2	5,612	-0.04%
2021/11/16	5	88.58	5	93.14	86.40	0	5,198	0.00%
2021/11/15	7.5	86.90	23	89.66	90.90	-15.5	4,581	-0.34%
2021/11/12	2.3	79.65	2	82.00	82.70	0.3	4,257	0.01%
2021/11/11	13	78.28	29	77.14	75.20	-16	3,776	-0.42%
2021/11/10	15	71.40	4	74.15	75.10	11	2,982	0.37%
2021/11/09	2	67.95	2	67.50	68.30	0	2,745	0.00%
2021/11/05	1	66.60	0	0.00	67.60	1	2,524	0.04%
2021/11/03	10	67.56	1	67.50	67.50	9	2,274	0.40%
2021/11/02	3	66.43	2	65.95	66.00	1	1,957	0.05%
2021/11/01	9	61.06	7	62.04	63.10	2	1,598	0.13%
2021/10/22	2	57.95	4	59.25	58.20	-2	1,205	-0.17%
2021/08/31	30	54.64	0	0.00	56.00	30	1,481	2.02%
2021/07/30	0	0.00	3	56.00	55.10	-3	1,962	-0.15%
2021/07/29	3	60.57	0	60.80	60.80	3	1,901	0.16%
2021/07/28	4	60.05	2	60.70	60.50	2	1,893	0.11%
2021/07/27	0	0.00	3	61.87	61.90	-3	1,948	-0.15%
2021/07/26	0	0.00	2	61.95	61.80	-2	1,957	-0.10%
2021/07/23	0	0.00	3	61.33	61.70	-3	1,979	-0.15%
2021/07/21	1	60.80	3	60.30	60.10	-2	2,065	-0.10%
2021/07/19	2	62.20	1	62.30	61.70	1	2,129	0.05%
2021/07/16	1	61.20	1	61.70	61.70	0	2,237	0.00%
2021/07/02	1	60.10	0	0.00	60.10	1	2,810	0.04%
2021/07/01	1	60.50	0	0.00	60.00	1	2,864	0.03%
2021/06/29	2	59.55	0	0.00	60.20	2	2,967	0.07%
2021/06/28	5	59.78	0	0.00	59.90	5	3,037	0.16%
2021/06/24	0	0.00	10	60.50	60.60	-10	3,189	-0.31%
2021/06/21	0	0.00	10	60.70	60.90	-10	3,369	-0.30%
2021/06/10	10	64.60	5	64.12	64.60	5	4,105	0.12%
2021/06/09	4	63.00	5	64.24	63.00	-1	4,101	-0.02%
2021/06/08	7	63.44	18	63.01	63.10	-11	4,059	-0.27%
2021/06/07	1	61.40	22	62.49	62.50	-21	3,957	-0.53%
2021/06/04	35	60.73	14	62.59	61.60	21	3,917	0.54%
2021/06/03	0	0.00	2	60.30	60.00	-2	3,850	-0.05%
2021/06/02	1	58.40	1	58.90	58.80	0	3,847	0.00%
2021/06/01	1	58.30	1	58.40	58.30	0	3,854	0.00%
2021/05/27	0	57.90	0	0.00	58.20	0	4,074	0.00%
2021/05/19	27	55.50	0	0.00	55.60	27	5,228	0.52%
2021/05/14	0	0.00	6	55.70	55.80	-6	6,128	-0.10%
2021/05/11	0	0.00	6	57.60	57.60	-6	6,535	-0.09%
2021/05/03	0	0.00	1	60.50	60.10	-1	6,586	-0.02%
2021/04/27	2	62.20	2	61.30	61.30	0	6,859	0.00%
2021/04/22	0	0.00	1	59.30	59.00	-1	6,823	-0.01%
2021/04/19	10	62.70	2	61.25	62.70	8	6,709	0.12%
2021/04/14	1	58.00	0	0.00	58.00	1	6,661	0.02%
2021/04/13	0	0.00	10	58.67	58.50	-10	6,655	-0.15%
2021/04/12	0	0.00	2	58.30	59.00	-2	6,617	-0.03%
2021/04/09	2	59.35	0	0.00	58.80	2	6,653	0.03%
2021/04/08	0	0.00	3	59.80	59.50	-3	6,822	-0.04%
2021/04/07	0	0.00	51	59.00	58.60	-51	7,092	-0.72%
2021/04/06	0	0.00	50	58.10	58.10	-50	7,458	-0.67%
2021/04/01	10	56.70	10	57.00	56.90	0	7,453	0.00%
2021/03/31	1	57.00	12	56.92	57.00	-11	7,415	-0.15%
2021/03/30	0	0.00	7	56.59	56.60	-7	7,337	-0.10%
2021/03/29	0	0.00	4	55.50	55.90	-4	7,253	-0.06%
2021/03/26	3	54.57	1	55.20	54.70	2	7,163	0.03%
2021/03/25	0	0.00	3	55.13	54.80	-3	7,110	-0.04%
2021/03/24	17	54.94	0	0.00	54.90	17	7,048	0.24%
2021/03/22	3	54.63	0	0.00	54.70	3	6,959	0.04%
2021/03/19	2	54.15	3	54.33	54.30	-1	6,920	-0.01%
2021/03/18	24	54.93	1	54.80	54.60	23	6,857	0.34%
2021/03/17	65	54.86	2	55.15	54.80	63	6,764	0.93%
2021/03/16	50	54.00	65	53.99	54.00	-15	6,354	-0.24%
2021/03/15	1	48.90	0	0.00	49.10	1	6,194	0.02%
2021/03/12	0	47.90	0	0.00	48.15	0	6,172	0.00%
2021/03/09	0	0.00	1	45.70	46.20	-1	6,185	-0.02%
2021/03/08	0	0.00	1	46.80	46.20	-1	6,177	-0.02%
2021/03/04	2	47.70	2	47.45	47.65	0	6,181	0.00%
2021/02/22	0	0.00	221	49.99	51.20	-221	5,412	-4.08%	大賣/鉅額交易
2021/02/19	15	48.53	0	0.00	49.00	15	5,121	0.29%
2021/02/18	0	0.00	12	49.73	50.50	-12	4,901	-0.24%
2021/02/17	0	0.00	7	45.81	47.30	-7	4,545	-0.15%
2021/02/05	90	42.66	5	43.05	43.00	85	4,146	2.05%
2021/02/04	123	42.41	266	42.01	42.50	-143	3,994	-3.58%	大買/大賣/鉅額交易
2021/02/03	177	42.46	2	41.35	41.30	175	3,872	4.52%	大買/鉅額交易
2021/02/02	5	40.55	0	0.00	40.25	5	3,571	0.14%
2021/02/01	85	39.75	1	38.75	39.70	84	3,488	2.41%
2021/01/29	12	40.05	0	0.00	38.65	12	3,457	0.35%
2021/01/28	0	0.00	100	39.56	39.60	-100	3,450	-2.90%
2021/01/27	0	0.00	1	40.35	39.95	-1	3,433	-0.03%
2021/01/25	0	0.00	4	40.08	40.10	-4	3,363	-0.12%
2021/01/22	1	39.45	0	0.00	39.45	1	3,313	0.03%
2021/01/21	6	39.74	1	40.35	39.60	5	3,266	0.15%
2021/01/15	1	38.45	0	0.00	38.30	1	3,042	0.03%
2021/01/12	2	38.45	0	0.00	38.20	2	2,958	0.07%
2021/01/08	0	0.00	11	39.07	38.80	-11	2,893	-0.38%
2021/01/07	1	39.05	10	38.80	39.55	-9	2,853	-0.32%
2021/01/05	1	40.65	0	0.00	39.80	1	2,753	0.04%
2021/01/04	2	40.05	0	0.00	40.40	2	2,681	0.07%
2020/12/31	16	41.18	0	0.00	40.55	16	2,615	0.61%
2020/12/29	10	39.35	16	39.20	40.20	-6	2,034	-0.29%
2020/12/28	3	36.75	0	0.00	37.20	3	1,612	0.19%
2020/12/17	0	0.00	0	35.90	36.00	0	1,527	0.00%
2020/12/15	0	0.00	1	36.60	36.20	-1	1,529	-0.07%
2020/12/08	0	0.00	1	37.10	36.35	-1	1,475	-0.07%
2020/12/04	0	0.00	1	36.30	36.50	-1	1,406	-0.07%
2020/11/30	3	35.70	0	0.00	35.10	3	1,455	0.21%
2020/11/27	100	35.35	0	0.00	35.40	100	1,435	6.97%
2020/10/13	2	33.60	0	0.00	34.35	2	1,958	0.10%
2020/10/07	0	0.00	1	33.65	33.70	-1	2,000	-0.05%
2020/09/24	0	0.00	3	33.55	33.50	-3	2,195	-0.14%
2020/09/11	1	35.10	0	0.00	34.50	1	2,205	0.05%
2020/09/10	0	0.00	24	35.22	35.05	-24	2,186	-1.10%
2020/09/03	0	0.00	6	36.55	36.55	-6	2,150	-0.28%
2020/08/28	0	0.00	1	36.75	36.50	-1	1,994	-0.05%
2020/08/27	1	36.75	1	36.50	36.75	0	1,947	0.00%
2020/08/24	1	35.00	0	0.00	35.05	1	1,769	0.06%
2020/08/19	30	35.90	0	0.00	35.25	30	1,713	1.75%
2020/08/14	0	0.00	6	35.32	36.05	-6	1,618	-0.37%
2020/08/13	2	35.00	0	0.00	35.10	2	1,580	0.13%
2020/08/10	4	35.60	0	0.00	35.00	4	1,566	0.26%
2020/08/04	2	35.80	0	0.00	35.35	2	1,509	0.13%
2020/07/13	3	35.45	0	0.00	35.30	3	1,207	0.25%
2020/07/10	0	0.00	1	33.80	34.15	-1	1,142	-0.09%
2020/06/29	2	31.90	0	0.00	31.90	2	1,088	0.18%
2020/05/29	2	31.00	0	0.00	31.00	2	1,259	0.16%
2020/05/28	1	31.45	0	0.00	31.45	1	1,254	0.08%
2020/03/27	1	29.10	1	29.10	28.55	0	995	0.00%
2020/03/23	0	0.00	0.6	28.20	27.90	-0.6	965	-0.06%
2020/03/13	10	28.90	0	0.00	30.00	10	883	1.13%
2020/02/07	0	0.00	1	35.90	35.75	-1	850	-0.12%
2020/01/31	0	0.00	1	36.90	36.60	-1	1,005	-0.10%
2019/12/09	0	0.00	2	39.75	39.60	-2	1,144	-0.17%
2019/11/06	0	0.00	2	38.50	38.50	-2	1,173	-0.17%
2019/11/04	2	39.10	0	0.00	38.95	2	1,184	0.17%
2019/10/22	1	37.60	0	0.00	37.60	1	1,176	0.08%
2019/10/16	0	0.00	1.5	37.27	37.15	-1.5	1,218	-0.12%
2019/10/09	1	38.00	10	38.00	37.65	-9	1,360	-0.66%
2019/10/08	0	0.00	1	38.05	38.30	-1	1,387	-0.07%
2019/09/11	0	0.00	1	38.45	38.55	-1	1,607	-0.06%
2019/09/03	2	39.28	0	0.00	38.70	2	1,700	0.12%
2019/09/02	1	38.90	0	0.00	39.50	1	1,684	0.06%
2019/08/20	0	0.00	20	38.50	38.50	-20	1,797	-1.11%
2019/08/14	0	0.00	2	37.75	37.60	-2	1,943	-0.10%
2019/08/06	2	37.95	0	0.00	38.10	2	2,062	0.10%
2019/08/01	0	0.00	30	39.50	39.35	-30	2,173	-1.38%
2019/07/31	60	40.56	0	0.00	40.25	60	2,162	2.77%
2019/07/29	6	42.61	4	42.58	42.80	2	2,202	0.09%
2019/07/26	5	41.50	0	0.00	41.55	5	2,292	0.22%
2019/07/24	10	41.30	0	0.00	41.60	10	2,446	0.41%
2019/07/19	0	0.00	3	41.80	41.80	-3	2,469	-0.12%
2019/07/16	5	46.90	0	0.00	47.00	5	2,459	0.20%
2019/07/12	15	46.80	0	0.00	46.90	15	2,487	0.60%
2019/07/09	0	0.00	1	46.00	46.00	-1	2,444	-0.04%
2019/07/05	1	45.20	1	46.20	45.80	0	2,465	0.00%
2019/07/04	1	45.30	0	0.00	45.90	1	2,481	0.04%
2019/07/01	2	43.85	0	0.00	44.25	2	2,538	0.08%
2019/06/17	0	0.00	1	41.55	41.60	-1	3,057	-0.03%
2019/06/06	0	0.00	3	40.17	40.10	-3	3,163	-0.09%
2019/05/24	5	40.40	1	40.10	39.95	4	3,202	0.12%
2019/05/21	1	38.20	0	0.00	38.30	1	3,203	0.03%
2019/05/13	0	0.00	20	39.69	39.30	-20	3,278	-0.61%
2019/05/09	0	0.00	1	41.95	40.75	-1	3,420	-0.03%
2019/05/06	0	0.00	1	43.15	43.00	-1	3,382	-0.03%
2019/05/02	10	44.20	3	45.12	44.55	7	3,335	0.21%
2019/04/30	10	47.70	0	0.00	47.90	10	3,227	0.31%
2019/04/23	0	0.00	1	49.00	48.85	-1	3,266	-0.03%
2019/04/19	6	50.08	37	50.14	50.00	-31	3,215	-0.96%
2019/04/17	0	0.00	10	49.15	49.10	-10	3,104	-0.32%
2019/04/16	10	48.65	0	0.00	48.65	10	3,079	0.32%
2019/04/03	36	48.97	26	49.32	48.90	10	2,951	0.34%
2019/04/02	0	0.00	1	49.10	49.10	-1	2,909	-0.03%
2019/04/01	0	0.00	1	49.10	48.50	-1	2,871	-0.03%
2019/03/29	9	48.20	10	48.72	48.60	-1	2,832	-0.04%
2019/03/28	18	49.44	47	49.59	48.60	-29	2,799	-1.04%
2019/03/27	15.1	47.97	0	0.00	48.50	15.1	2,639	0.57%
2019/03/26	4	48.01	20	47.35	47.50	-16	2,626	-0.61%
2019/03/22	0	0.00	5	47.38	46.85	-5	2,536	-0.20%
2019/03/20	10	47.12	0	0.00	47.20	10	2,527	0.40%
2019/03/19	0	0.00	7	46.04	46.00	-7	2,492	-0.28%
2019/03/18	20	45.73	0	0.00	45.90	20	2,524	0.79%
2019/03/14	0	46.30	0	0.00	46.50	0	2,588	0.00%
2019/03/12	1	46.50	0	0.00	46.00	1	2,561	0.04%
2019/02/26	0	0.00	0.6	46.30	46.50	-0.6	2,664	-0.02%
2019/02/25	0	46.80	0	0.00	46.85	0	2,635	0.00%
2019/02/21	0	0.00	1	46.80	46.80	-1	2,562	-0.04%
2019/02/19	0	0.00	1	45.80	45.30	-1	2,469	-0.04%
2019/02/18	0	0.00	1	45.35	45.35	-1	2,453	-0.04%
2019/02/15	2	45.85	0	0.00	45.80	2	2,454	0.08%
2019/02/11	0	0.00	1	46.20	45.70	-1	2,291	-0.04%
2019/01/30	0	0.00	1	45.40	45.50	-1	2,228	-0.04%
2019/01/29	0	0.00	1	42.95	43.80	-1	2,086	-0.05%
2019/01/28	1	42.85	2	43.18	43.00	-1	2,042	-0.05%
2019/01/25	1	42.65	4	42.75	42.75	-3	2,051	-0.15%
2019/01/24	6	42.77	2	42.88	42.70	4	2,083	0.19%
2019/01/22	1	41.40	2	41.80	41.60	-1	2,078	-0.05%
2019/01/21	0	0.00	5	41.40	41.50	-5	2,039	-0.25%
2019/01/18	0	0.00	4	40.75	40.70	-4	2,016	-0.20%
2019/01/15	0	0.00	2	39.75	40.00	-2	1,986	-0.10%
2019/01/14	1	39.40	0	0.00	39.35	1	1,994	0.05%
2019/01/11	1	39.50	1	39.80	39.60	0	2,006	0.00%
2019/01/10	2	39.48	1	39.60	39.50	1	2,009	0.05%
2019/01/07	1	39.70	2	39.90	39.80	-1	1,983	-0.05%
2019/01/03	1	38.50	1	38.80	38.45	0	2,012	0.00%
2019/01/02	0	38.70	0	0.00	38.55	0	2,031	0.00%
2018/12/27	2	38.68	0	0.00	38.30	2	2,113	0.09%
2018/12/24	0	0.00	2	38.90	38.70	-2	2,151	-0.09%
2018/12/20	0	0.00	1	37.65	37.60	-1	2,240	-0.04%
2018/12/19	2	38.95	0	0.00	38.30	2	2,253	0.09%
2018/12/18	0.2	39.45	10	39.50	39.30	-9.8	2,254	-0.43%
2018/12/17	0	0.00	1	40.75	40.15	-1	2,288	-0.04%
2018/12/14	1	40.40	0	0.00	40.65	1	2,319	0.04%
2018/12/13	0	0.00	1	41.15	41.10	-1	2,323	-0.04%
2018/12/11	1	40.20	0	0.00	40.20	1	2,521	0.04%
2018/12/10	21	41.63	0	0.00	41.25	21	2,549	0.82%
2018/12/06	1	40.50	1	40.15	40.90	0	2,542	0.00%
2018/12/04	1	42.60	2	41.48	41.20	-1	2,664	-0.04%
2018/12/03	0	0.00	1	41.55	42.00	-1	2,716	-0.04%
2018/11/30	0	0.00	4	40.44	40.10	-4	2,742	-0.15%
2018/11/29	3	40.45	2	40.03	40.20	1	2,794	0.04%
2018/11/28	5	39.61	0	0.00	39.60	5	2,934	0.17%
2018/11/27	1	39.55	0	0.00	39.50	1	2,960	0.03%
2018/11/26	5	40.00	0	0.00	40.10	5	3,053	0.16%
2018/11/22	1	40.95	0	0.00	40.15	1	3,554	0.03%
2018/11/08	0	0.00	1	43.40	43.45	-1	4,023	-0.02%
2018/11/07	1	42.55	0	0.00	42.50	1	4,065	0.02%
2018/11/05	0	0.00	1	44.35	43.40	-1	4,150	-0.02%
2018/11/01	7	42.14	0	0.00	43.00	7	4,212	0.17%
2018/10/31	52	43.35	0	0.00	42.50	52	4,270	1.22%
2018/10/30	0	0.00	1	44.60	44.00	-1	4,284	-0.02%
2018/10/22	2	48.60	4.8	48.78	49.50	-2.8	4,816	-0.06%
2018/10/18	1	47.05	0	0.00	46.55	1	5,040	0.02%
2018/10/08	2	49.70	0	0.00	49.10	2	4,942	0.04%
2018/10/05	2	50.90	0	0.00	50.50	2	4,929	0.04%
2018/10/03	1	53.00	0	0.00	52.30	1	4,946	0.02%
2018/09/28	2	52.60	5	53.00	53.80	-3	4,890	-0.06%
2018/09/26	7	53.31	0	0.00	52.60	7	4,858	0.14%
2018/09/21	1	54.60	0	0.00	54.00	1	4,770	0.02%
2018/09/20	0.4	56.20	0	0.00	56.50	0.4	4,728	0.01%
2018/09/19	1	56.20	0	0.00	56.50	1	4,701	0.02%
2018/09/13	1	53.90	1	55.00	54.00	0	4,422	0.00%
2018/09/12	1	55.60	3	55.13	55.50	-2	4,369	-0.05%
2018/09/11	7	54.16	5	54.48	54.40	2	4,296	0.05%
2018/09/04	2	57.50	4	58.20	58.20	-2	3,923	-0.05%
2018/08/30	1	56.70	4	56.33	57.80	-3	3,653	-0.08%
2018/08/29	3	55.00	1	54.30	55.10	2	3,366	0.06%
2018/08/28	7	52.56	12	52.87	55.00	-5	3,174	-0.16%
2018/08/27	0	0.00	0.1	49.80	50.00	-0.1	2,879	0.00%
2018/08/24	3	48.90	3	49.15	49.15	0	2,860	0.00%
2018/08/23	3	49.65	0	0.00	50.30	3	2,884	0.10%
2018/08/22	3	49.15	13	50.23	50.50	-10	2,855	-0.35%
2018/08/21	3	47.20	9	48.48	49.60	-6	2,794	-0.21%
2018/08/20	3	49.05	1	47.90	48.00	2	2,757	0.07%
2018/08/17	3	50.60	2.4	50.38	49.30	0.6	2,730	0.02%
2018/08/10	0	0.00	0.6	49.30	49.50	-0.6	2,526	-0.02%
2018/08/09	0	0.00	6	50.95	50.90	-6	2,488	-0.24%
2018/08/07	0	0.00	1	48.90	51.00	-1	2,374	-0.04%
2018/08/06	2	49.90	0	0.00	48.70	2	2,275	0.09%
2018/08/02	0	0.00	2	50.00	50.00	-2	2,130	-0.09%
2018/07/31	0	0.00	3	47.37	47.60	-3	1,887	-0.16%
2018/07/30	2	46.30	0	0.00	46.50	2	1,804	0.11%
2018/07/27	3	45.80	7	46.27	47.00	-4	1,751	-0.23%
2018/07/25	4	44.70	0	0.00	43.00	4	1,522	0.26%
2018/07/11	0	0.00	5	42.30	42.15	-5	1,558	-0.32%
2018/07/10	5	42.00	0	0.00	42.00	5	1,528	0.33%
2018/07/02	0	0.00	1	42.25	42.20	-1	1,620	-0.06%
2018/06/07	1	43.10	0	0.00	42.80	1	1,721	0.06%
2018/06/05	0	0.00	3	41.40	41.60	-3	1,734	-0.17%
2018/06/01	0	0.00	1	41.10	41.15	-1	1,959	-0.05%
2018/05/31	4	41.26	0	0.00	41.40	4	1,987	0.20%
2018/05/28	0	0.00	2	40.20	40.10	-2	2,075	-0.10%
2018/05/25	6	39.73	0	0.00	39.70	6	2,199	0.27%
2018/05/14	0	0.00	1	39.00	38.85	-1	3,242	-0.03%
2018/05/10	1	38.80	0	0.00	38.70	1	3,719	0.03%
2018/05/04	0	0.00	2	38.80	38.65	-2	4,007	-0.05%
2018/04/25	2	42.50	0	0.00	43.45	2	3,972	0.05%
2018/04/18	1	45.00	0	0.00	45.35	1	3,892	0.03%
2018/04/17	0	0.00	1	44.50	44.75	-1	3,847	-0.03%
2018/04/13	8	45.30	0	0.00	44.60	8	3,838	0.21%
2018/04/12	0	0.00	6	45.25	45.40	-6	3,798	-0.16%
2018/04/11	0	0.00	3	44.20	44.00	-3	3,730	-0.08%
2018/03/28	0	0.00	6	43.25	43.70	-6	3,686	-0.16%
2018/03/26	4	42.35	7	42.56	42.90	-3	3,654	-0.08%
2018/03/23	3	42.10	19	42.52	42.40	-16	3,627	-0.44%
2018/03/21	3	44.27	0	0.00	44.10	3	3,578	0.08%
2018/03/20	3	44.35	0	0.00	44.35	3	3,575	0.08%
2018/03/16	3	44.60	0	0.00	45.75	3	3,554	0.08%
2018/03/14	0	0.00	1	45.15	45.05	-1	3,476	-0.03%
2018/03/13	0	0.00	10	45.00	44.80	-10	3,440	-0.29%
2018/03/12	0	0.00	4	43.50	43.55	-4	3,354	-0.12%
2018/03/09	8	43.75	4	43.15	43.40	4	3,324	0.12%
2018/03/08	11	45.26	0	0.00	44.50	11	3,254	0.34%
2018/03/07	1	45.85	10	45.33	45.95	-9	3,155	-0.29%
2018/03/06	2	43.80	0	0.00	43.90	2	3,008	0.07%
2018/03/05	0	0.00	1	43.35	43.50	-1	2,986	-0.03%
2018/03/02	12	43.16	4	42.96	42.85	8	2,944	0.27%
2018/03/01	2	44.68	1	44.20	44.20	1	2,883	0.03%
2018/02/27	11	45.12	7	45.01	44.85	4	2,831	0.14%
2018/02/26	9	44.35	12	44.09	45.00	-3	2,694	-0.11%
2018/02/22	7	42.41	4	42.50	42.20	3	2,445	0.12%
2018/02/21	3	42.00	4	42.35	41.95	-1	2,388	-0.04%
2018/02/12	14	41.67	0	0.00	41.30	14	2,330	0.60%
2018/02/09	3	40.40	13	41.48	42.20	-10	2,255	-0.44%
2018/02/08	5	41.50	5	41.74	42.35	0	2,122	0.00%
2018/02/07	26	42.69	14	41.89	41.35	12	2,024	0.59%
2018/02/06	4	42.04	42	41.36	40.50	-38	1,883	-2.02%
2018/02/05	30	43.13	0	0.00	43.70	30	1,626	1.84%
2018/02/02	10	39.83	4	40.54	41.90	6	1,332	0.45%
2018/02/01	7	38.74	4	38.85	38.90	3	1,128	0.27%
2018/01/31	3	38.53	0	0.00	38.30	3	1,051	0.29%
2018/01/25	2	36.20	0	0.00	36.10	2	803	0.25%
2018/01/22	1	35.50	0	0.00	35.70	1	820	0.12%
2018/01/10	2	34.95	0	0.00	34.90	2	741	0.27%