達麗 (6177)-美好券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,587張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	59.67	3	60.60	61.00	0	6,942	0.00%
2024/05/15	26	56.04	1	55.60	56.10	25	6,526	0.38%
2024/05/14	1	59.10	0	0.00	55.50	1	6,351	0.02%
2024/05/10	1	63.30	2.1	61.90	62.00	-1.1	6,055	-0.02%
2024/05/09	1	65.70	0	0.00	64.30	1	5,889	0.02%
2024/05/08	35	67.71	35	66.42	67.00	0	5,702	0.00%
2024/05/07	108	67.55	3	68.80	68.70	105	5,457	1.92%	大買/鉅額交易
2024/05/06	0	0.00	4	68.60	68.30	-4	4,944	-0.08%
2024/05/03	6	67.30	21	66.55	68.40	-15	4,611	-0.33%
2024/05/02	29	66.08	12	66.22	64.30	17	4,107	0.41%
2024/04/30	15	61.97	178	63.63	63.30	-163	3,489	-4.67%	大賣/鉅額交易
2024/04/29	167.1	60.13	0	0.00	59.30	167.1	2,889	5.78%	大買/鉅額交易
2024/04/25	0	0.00	2	54.30	54.00	-2	2,258	-0.09%
2024/04/22	0	49.65	0	0.00	49.95	0	1,971	0.00%
2024/04/19	1	47.20	0	0.00	47.05	1	1,822	0.05%
2024/04/18	0	0.00	1	46.15	47.45	-1	1,736	-0.06%
2024/04/15	1	46.70	0	0.00	46.05	1	1,603	0.06%
2023/11/14	0	0.00	1.1	32.25	32.30	-1.1	444	-0.24%
2023/10/04	0	31.95	0	0.00	31.75	0	420	0.01%
2023/05/30	1	31.65	0	0.00	31.65	1	685	0.15%
2022/05/17	0	0.00	3	30.35	30.35	-3	608	-0.49%
2022/01/25	2	29.60	0	0.00	29.60	2	396	0.50%
2021/12/10	0	0.00	16	30.03	30.00	-16	662	-2.41%
2021/11/18	0	0.00	5	30.00	30.15	-5	674	-0.74%
2021/10/06	0	0.00	5	32.48	32.15	-5	659	-0.76%
2021/09/27	0	0.00	20	32.05	31.85	-20	633	-3.16%
2021/06/10	0	0.00	9	30.53	30.45	-9	880	-1.02%
2021/05/04	2	30.10	0	0.00	30.05	2	830	0.24%
2021/03/31	0	0.00	2.3	31.18	31.15	-2.3	649	-0.36%
2021/03/17	0	0.00	2	31.00	30.80	-2	651	-0.31%
2021/03/10	0	0.00	11	30.74	30.60	-11	759	-1.45%
2020/12/23	0	0.00	1	30.40	30.50	-1	874	-0.11%
2020/12/18	2	30.90	0	0.00	30.80	2	876	0.23%
2020/11/25	0	0.00	2	29.45	29.65	-2	791	-0.25%
2020/11/24	0	0.00	1	29.50	29.40	-1	797	-0.13%
2020/11/17	3	29.10	0	0.00	28.95	3	774	0.39%
2020/11/10	7	28.87	0	0.00	28.90	7	833	0.84%
2020/11/09	5	28.90	0.1	28.90	28.90	4.9	829	0.59%
2020/11/02	0	0.00	1	29.90	29.90	-1	815	-0.12%
2020/10/23	1	30.05	0	0.00	30.10	1	839	0.12%
2020/10/22	0	0.00	5	30.20	30.25	-5	896	-0.56%
2020/10/12	2	29.10	0	0.00	29.05	2	983	0.20%
2020/09/15	0	0.00	1	29.25	29.90	-1	1,302	-0.08%
2020/09/03	0	0.00	1	28.45	28.55	-1	1,275	-0.08%
2020/08/19	1	28.60	0	0.00	29.00	1	1,424	0.07%
2020/08/14	3	27.00	0	0.00	27.10	3	1,391	0.22%
2020/08/03	1	27.70	0	0.00	27.75	1	1,425	0.07%
2020/07/24	0	0.00	1	32.55	32.60	-1	1,313	-0.08%
2020/07/03	2	34.43	0	0.00	34.40	2	1,171	0.17%
2020/06/29	0	0.00	150	31.65	31.55	-150	1,049	-14.29%	大賣/鉅額交易
2020/06/19	10	31.70	0	0.00	31.80	10	1,037	0.96%
2020/06/18	60	31.97	0	0.00	31.95	60	1,031	5.81%
2020/06/16	21	31.55	0	0.00	31.95	21	1,009	2.08%
2020/06/15	60	31.55	0	0.00	31.00	60	1,000	6.00%
2020/05/05	0	0.00	1	29.20	29.20	-1	700	-0.14%
2020/04/09	1	28.60	0	0.00	28.55	1	708	0.14%
2020/03/24	0	0.00	1	23.00	23.00	-1	584	-0.17%
2020/02/26	2	27.65	0	0.00	27.55	2	503	0.40%
2020/02/24	0	0.00	7	27.90	27.80	-7	501	-1.39%
2020/01/30	0	0.00	20	27.80	27.75	-20	661	-3.02%
2019/11/13	0	0.00	110	29.47	29.40	-110	570	-19.27%	大賣/鉅額交易
2019/11/08	62	29.03	0	0.00	29.65	62	535	11.58%
2019/11/07	33	28.63	0	0.00	28.70	33	493	6.69%
2019/11/06	15	28.40	0	0.00	28.45	15	462	3.24%
2019/10/21	0	0.00	10	27.20	27.30	-10	365	-2.74%
2019/09/18	0	0.00	1	28.15	28.10	-1	244	-0.41%
2019/09/16	0	0.00	1	28.00	28.10	-1	245	-0.41%
2019/09/02	1	27.50	0	0.00	27.55	1	272	0.37%
2019/08/20	2	28.10	0	0.00	27.95	2	307	0.65%
2019/07/17	5	29.62	0	0.00	29.60	5	393	1.27%
2019/07/11	2	29.60	0	0.00	29.55	2	408	0.49%
2019/06/19	10	29.85	0	0.00	29.95	10	498	2.00%
2019/05/30	3	31.00	0	0.00	30.65	3	506	0.59%
2019/04/09	0	0.00	1	33.90	34.00	-1	284	-0.35%
2019/04/08	0	0.00	5	33.50	33.50	-5	271	-1.84%
2019/03/25	0	0.00	12	32.34	32.50	-12	235	-5.10%
2019/03/04	0	0.00	2	31.00	30.65	-2	204	-0.98%
2019/02/12	2	31.50	0	0.00	31.70	2	192	1.04%
2019/02/11	6	30.80	0	0.00	31.50	6	192	3.11%
2019/01/30	0	0.00	5	31.00	30.90	-5	191	-2.61%
2019/01/21	0	0.00	3	29.60	29.60	-3	160	-1.87%
2019/01/16	0	0.00	5	29.05	29.00	-5	152	-3.27%
2019/01/15	0	0.00	4	29.10	29.05	-4	153	-2.61%
2018/12/27	0	0.00	5	28.35	27.90	-5	194	-2.57%
2018/11/08	3	26.13	0	0.00	26.10	3	338	0.89%
2018/10/29	15	26.77	0	0.00	26.70	15	367	4.08%
2018/10/22	4	29.49	0	0.00	29.50	4	372	1.08%
2018/10/09	0	0.00	5	29.20	29.50	-5	332	-1.50%
2018/10/08	0	0.00	5	28.90	29.05	-5	329	-1.52%
2018/09/21	0	0.00	1	28.40	28.90	-1	363	-0.27%
2018/09/14	2	26.50	0	0.00	26.80	2	381	0.52%
2018/09/10	5	26.64	0	0.00	26.15	5	414	1.21%
2018/09/06	7	28.29	0	0.00	27.65	7	430	1.63%
2018/08/09	0.1	36.20	0	0.00	36.00	0.1	407	0.02%
2018/08/08	0.1	36.15	0	0.00	36.20	0.1	413	0.02%
2018/07/26	3	33.50	0	0.00	33.50	3	475	0.63%
2018/07/24	0	0.00	6	33.62	33.55	-6	562	-1.07%
2018/07/17	1	33.60	0	0.00	33.50	1	649	0.15%
2018/06/14	0	0.00	15	37.23	36.90	-15	708	-2.12%
2018/06/11	0	0.00	5	36.80	36.50	-5	709	-0.70%
2018/05/14	0	0.00	3	37.30	36.75	-3	624	-0.48%
2018/05/09	3	36.30	0	0.00	35.90	3	584	0.51%
2018/05/08	6	36.60	0	0.00	36.60	6	568	1.05%
2018/04/24	3	38.30	0	0.00	38.85	3	408	0.73%
2018/04/20	0	0.00	5	39.00	38.90	-5	379	-1.32%
2018/04/17	3	34.87	0	0.00	35.00	3	316	0.95%
2018/03/27	0	0.00	5	35.00	35.10	-5	358	-1.39%
2018/03/21	0	0.00	7	35.13	35.00	-7	351	-1.99%
2018/02/12	8	32.00	0	0.00	32.30	8	318	2.52%
2018/01/26	2	33.80	0	0.00	33.95	2	344	0.58%
2018/01/24	3	33.93	6	34.10	34.05	-3	338	-0.89%
2018/01/22	5	34.35	1	34.30	34.35	4	341	1.17%
2018/01/16	3	34.50	0	0.00	34.70	3	335	0.89%
2018/01/12	6	34.88	0	0.00	34.80	6	340	1.76%
2018/01/04	6	35.40	0	0.00	35.20	6	300	2.00%
2018/01/02	3	34.80	0	0.00	35.20	3	286	1.05%