中探針 (6217)-美好券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股▲0.48%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	45.55	45.90	0	1,628	0.00%
2024/06/06	0	0.00	2	43.60	43.65	-2	2,157	-0.09%
2024/05/27	0	0.00	1	44.70	45.25	-1	3,523	-0.03%
2024/05/16	0	0.00	1	45.10	45.30	-1	3,622	-0.03%
2024/05/15	1	45.20	2	45.50	44.30	-1	3,619	-0.03%
2024/05/14	0	0.00	1	46.40	46.30	-1	3,585	-0.03%
2024/05/09	2	46.23	0	0.00	45.60	2	3,560	0.06%
2024/05/08	1	46.80	0	0.00	46.85	1	3,546	0.03%
2024/05/06	0	0.00	1	46.45	46.65	-1	3,518	-0.03%
2024/04/29	4	45.80	0	0.00	45.60	4	3,362	0.12%
2024/04/26	1	46.75	0	0.00	47.20	1	3,291	0.03%
2024/04/24	0	0.00	1	42.35	43.35	-1	3,063	-0.03%
2024/04/11	0	0.00	3	47.00	46.30	-3	2,849	-0.11%
2024/03/26	0	0.00	1	43.30	42.45	-1	2,653	-0.04%
2024/03/25	1	43.35	0	0.00	43.50	1	2,636	0.04%
2024/03/14	3	41.58	17	43.89	41.95	-14	2,474	-0.57%
2024/03/13	0.2	46.10	0	0.00	45.70	0.2	2,268	0.01%
2024/03/12	3	50.10	0	0.00	49.65	3	2,117	0.14%
2024/03/11	15	52.79	3	52.27	50.80	12	1,975	0.61%
2024/03/07	1	50.00	0	0.00	49.60	1	1,462	0.07%
2024/03/06	0	0.00	3	50.40	50.10	-3	1,290	-0.23%
2024/03/05	2	47.65	2	48.63	49.35	0	1,054	0.00%
2024/03/04	0	0.00	31	46.44	46.55	-31	718	-4.32%
2024/03/01	7	42.64	0	0.00	42.35	7	592	1.18%
2024/02/29	0	0.00	1	43.10	43.10	-1	581	-0.17%
2024/02/27	24	43.86	0	0.00	43.10	24	577	4.15%
2024/01/31	1	41.70	0	0.00	41.40	1	414	0.24%
2024/01/30	0	0.00	2	42.50	42.15	-2	405	-0.49%
2024/01/10	2	40.95	0	0.00	40.25	2	316	0.63%
2024/01/04	0	0.00	10	40.31	40.40	-10	307	-3.25%
2023/12/27	11	41.81	0	0.00	41.60	11	306	3.59%
2023/12/20	1	40.70	0	0.00	40.25	1	295	0.34%
2023/09/07	0	0.00	1	46.35	46.20	-1	3,057	-0.03%
2023/08/30	0	0.00	1	45.75	45.65	-1	3,072	-0.03%
2023/08/16	0	0.00	1	43.40	43.40	-1	3,231	-0.03%
2023/07/31	1	50.10	0	0.00	49.00	1	3,064	0.03%
2023/07/25	1	49.25	0	0.00	49.60	1	2,799	0.04%
2023/07/21	1	50.80	0	0.00	50.70	1	2,693	0.04%
2023/07/20	2	49.83	1	51.50	50.10	1	2,608	0.04%
2023/07/18	0	0.00	2	49.55	49.50	-2	2,251	-0.09%
2023/07/13	0	0.00	3	48.60	48.15	-3	2,168	-0.14%
2023/07/12	0	0.00	2	47.98	47.50	-2	2,120	-0.09%
2023/07/05	4	50.41	2	50.35	49.50	2	2,317	0.09%
2023/07/03	12	48.62	0	0.00	48.25	12	2,099	0.57%
2023/06/30	0	0.00	1	47.10	46.95	-1	2,024	-0.05%
2023/06/27	1	46.10	0	0.00	46.10	1	1,955	0.05%
2023/06/26	2	48.50	2	49.20	48.15	0	1,895	0.00%
2023/06/21	3	48.25	3	49.75	50.00	0	1,809	0.00%
2023/06/20	1	46.40	0	0.00	49.10	1	1,677	0.06%
2023/06/19	0	0.00	1	46.45	46.60	-1	1,360	-0.07%
2023/06/13	0	0.00	1	45.75	45.80	-1	1,328	-0.08%
2023/06/05	0	0.00	1	45.15	45.15	-1	1,376	-0.07%
2023/05/29	4	44.71	3	44.95	44.70	1	1,398	0.07%
2023/05/26	3	45.42	3	44.70	45.40	0	1,386	0.00%
2023/05/25	0	0.00	1	42.40	42.25	-1	1,258	-0.08%
2023/05/24	3	43.05	0	0.00	42.65	3	1,275	0.24%
2023/05/18	0	0.00	2	42.03	41.95	-2	1,400	-0.14%
2023/05/16	0	0.00	2	41.18	41.25	-2	1,483	-0.13%
2023/05/15	0	0.00	1	40.60	40.65	-1	1,495	-0.07%
2023/04/27	0	0.00	1	43.00	43.00	-1	1,894	-0.05%
2023/04/18	1	47.10	3	48.20	47.00	-2	1,846	-0.11%
2023/04/17	0	0.00	1	47.70	47.70	-1	1,817	-0.06%
2023/04/13	2	47.23	0	47.50	47.30	2	1,740	0.11%
2023/04/12	3	47.62	0	0.00	47.85	3	1,706	0.18%
2023/04/11	1	46.65	0	0.00	47.00	1	1,586	0.06%
2023/04/07	0	45.00	0	0.00	44.75	0	1,512	0.00%
2023/03/30	0	0.00	1	45.00	45.10	-1	1,510	-0.07%
2023/03/20	1	45.10	0	0.00	44.95	1	1,533	0.07%
2023/03/06	0	0.00	1	47.05	47.10	-1	1,953	-0.05%
2023/03/01	1	46.05	1	46.10	46.10	0	1,946	0.00%
2023/02/24	1	47.80	0	0.00	46.75	1	1,951	0.05%
2023/02/23	0	0.00	6	47.54	47.50	-6	1,937	-0.31%
2023/02/22	7	46.74	0	0.00	46.70	7	1,951	0.36%
2023/02/21	1	47.20	0	0.00	47.10	1	2,037	0.05%
2023/02/16	2	47.53	0	0.00	47.50	2	2,196	0.09%
2023/02/08	16	47.48	15	47.77	47.45	1	2,220	0.05%
2023/02/07	0	0.00	2	47.25	47.15	-2	2,123	-0.09%
2023/02/03	10	44.93	0	0.00	44.65	10	2,038	0.49%
2023/02/01	5	44.95	0	0.00	45.00	5	2,027	0.25%
2023/01/13	0	0.00	1	42.05	42.20	-1	2,059	-0.05%
2022/12/16	0	0.00	1	44.30	44.10	-1	2,503	-0.04%
2022/12/12	1	45.60	0	0.00	45.35	1	2,562	0.04%
2022/12/07	0	0.00	1	45.50	45.10	-1	2,503	-0.04%
2022/12/06	2	48.18	1.3	47.97	47.10	0.7	2,480	0.03%
2022/12/02	3	45.75	1	45.90	46.05	2	2,355	0.09%
2022/12/01	0.1	44.83	1	45.00	44.75	-0.9	2,376	-0.04%
2022/11/30	1.1	44.72	0	0.00	44.60	1.1	2,493	0.04%
2022/11/28	0	42.35	0	0.00	42.40	0	2,427	0.00%
2022/11/25	0.1	43.00	2	43.10	42.70	-1.9	2,451	-0.08%
2022/11/24	2	42.55	0	0.00	42.65	2	2,462	0.08%
2022/11/23	0	42.95	0	0.00	42.35	0	2,565	0.00%
2022/11/18	0	43.65	0	0.00	43.10	0	2,680	0.00%
2022/11/17	1	45.15	1	44.85	44.15	0	2,696	0.00%
2022/11/16	2	44.43	0	0.00	44.30	2	2,685	0.07%
2022/11/15	0	43.25	0	0.00	43.30	0	2,639	0.00%
2022/11/14	0	42.15	0	0.00	43.75	0	2,640	0.00%
2022/11/11	2	41.65	0	0.00	42.35	2	2,597	0.08%
2022/11/09	0.1	40.45	0	0.00	40.35	0.1	2,594	0.00%
2022/11/07	0	0.00	8	41.95	41.90	-8	2,847	-0.28%
2022/10/31	0	39.80	0	0.00	39.50	0	3,109	0.00%
2022/10/28	0	0.00	3	39.40	39.00	-3	3,179	-0.09%
2022/10/27	3	38.87	0	0.00	39.60	3	3,255	0.09%
2022/10/24	3	39.45	1	39.20	39.00	2	3,641	0.05%
2022/10/21	0	38.40	0	0.00	38.05	0	3,731	0.00%
2022/10/18	1	40.15	0	0.00	40.30	1	4,222	0.02%
2022/10/17	0	0.00	1	38.40	40.40	-1	4,392	-0.02%
2022/10/13	0	40.35	2.2	37.60	37.60	-2.1	4,636	-0.05%
2022/10/11	0	0.00	3	40.73	40.70	-3	4,698	-0.06%
2022/10/06	0	43.30	0	0.00	44.30	0	4,778	0.00%
2022/10/05	0	43.10	0	0.00	43.05	0	4,810	0.00%
2022/10/04	1	44.20	1	44.45	44.40	0	4,862	0.00%
2022/10/03	1	44.90	2	43.10	44.10	-1	4,860	-0.02%
2022/09/30	2	42.45	1	40.75	42.45	1	4,910	0.02%
2022/09/27	0	0.00	2	43.30	44.10	-2	5,255	-0.04%
2022/09/21	0	48.30	0	0.00	48.05	0	5,745	0.00%
2022/09/20	0	47.35	0	0.00	47.80	0	5,959	0.00%
2022/09/19	1	48.25	0	0.00	46.90	1	6,030	0.02%
2022/09/13	1	50.68	0	0.00	50.00	1	6,669	0.02%
2022/09/08	0	0.00	1	48.85	49.00	-1	6,774	-0.01%
2022/09/07	3	48.20	0	0.00	48.50	3	6,873	0.04%
2022/09/06	9	51.63	0	0.00	51.40	9	6,872	0.13%
2022/09/02	0	0.00	0.3	57.64	58.30	-0.3	7,012	0.00%
2022/09/01	2	58.20	1	58.50	57.80	1	7,096	0.01%
2022/08/31	0	0.00	2	59.05	59.00	-2	7,301	-0.03%
2022/08/30	1	60.00	0	0.00	59.30	1	7,669	0.01%
2022/08/26	11	58.00	4	58.53	58.60	7	8,335	0.08%
2022/08/23	3	57.43	5	57.54	58.00	-2	8,483	-0.02%
2022/08/22	0	0.00	4	59.80	59.10	-4	8,635	-0.05%
2022/08/19	8	60.40	0	0.00	60.30	8	8,731	0.09%
2022/08/18	8	59.80	1	59.50	59.60	7	8,820	0.08%
2022/08/17	11	60.52	0	0.00	59.80	11	8,887	0.12%
2022/08/16	3	61.33	0	0.00	60.80	3	9,013	0.03%
2022/08/15	4	61.05	2	61.20	60.50	2	8,970	0.02%
2022/08/12	0	0.00	2	61.45	61.60	-2	8,789	-0.02%
2022/08/09	2	58.80	0	0.00	59.20	2	8,638	0.02%
2022/08/08	0	0.00	2	59.90	60.00	-2	8,599	-0.02%
2022/08/05	1	61.70	0	0.00	61.90	1	8,569	0.01%
2022/08/04	0	0.00	1	61.00	61.50	-1	8,574	-0.01%
2022/08/03	1	60.40	0	0.00	60.40	1	8,506	0.01%
2022/08/02	0	0.00	3	62.00	62.60	-3	8,440	-0.04%
2022/08/01	2	64.60	2	64.80	63.70	0	8,387	0.00%
2022/07/29	1	63.90	1	63.70	63.60	0	8,205	0.00%
2022/07/27	1	62.30	1	62.60	63.50	0	8,125	0.00%
2022/07/25	0	0.00	6	60.43	62.00	-6	7,820	-0.08%
2022/07/22	8	60.21	23	60.71	58.80	-15	7,743	-0.19%
2022/07/21	22	64.01	1	63.70	64.20	21	7,642	0.27%
2022/07/20	2	64.50	49	64.05	63.20	-47	7,570	-0.62%
2022/07/19	0	0.00	59	61.64	61.00	-59	7,492	-0.79%
2022/07/18	0	0.00	1	61.40	61.30	-1	7,641	-0.01%
2022/07/15	1	60.00	3	60.10	59.90	-2	7,876	-0.03%
2022/07/14	0	0.00	0	56.50	58.90	0	8,258	0.00%
2022/07/13	1	57.60	1	58.20	56.70	0	8,303	0.00%
2022/07/12	4	58.53	10	56.21	56.70	-6	8,354	-0.07%
2022/07/11	10	61.20	0	0.00	61.50	10	8,449	0.12%
2022/07/08	1	61.60	1	61.30	61.20	0	8,902	0.00%
2022/07/07	3	59.93	3	60.50	61.50	0	9,166	0.00%
2022/07/05	0	0.00	4	61.08	61.80	-4	9,254	-0.04%
2022/07/01	0	0.00	12	59.50	54.40	-12	9,276	-0.13%
2022/06/30	6	61.62	3	62.53	60.20	3	9,448	0.03%
2022/06/29	16	63.14	2	61.90	61.60	14	9,680	0.14%
2022/06/28	2	66.00	2	67.35	65.70	0	9,711	0.00%
2022/06/27	5	63.98	4	64.35	64.60	1	9,655	0.01%
2022/06/24	4	65.10	0	0.00	64.00	4	9,642	0.04%
2022/06/23	0	0.00	6	64.00	65.20	-6	9,568	-0.06%
2022/06/22	6	64.48	0	0.00	64.40	6	9,604	0.06%
2022/06/21	0	0.00	3	62.07	63.30	-3	9,440	-0.03%
2022/06/20	1	61.40	0	0.00	60.00	1	9,394	0.01%
2022/06/16	3	66.07	2	67.00	63.00	1	9,360	0.01%
2022/06/15	2	65.90	2	66.60	65.20	0	9,249	0.00%
2022/06/14	3	64.87	0	0.00	65.30	3	9,177	0.03%
2022/06/10	3	66.13	1	66.80	66.50	2	8,864	0.02%
2022/06/09	1	67.00	2	67.90	67.30	-1	8,758	-0.01%
2022/06/08	1	68.60	2	69.60	68.70	-1	8,533	-0.01%
2022/06/07	23	69.12	27	69.29	68.90	-4	8,149	-0.05%
2022/06/02	3	63.07	1	64.50	63.80	2	7,388	0.03%
2022/06/01	1	63.00	0	0.00	62.80	1	7,382	0.01%
2022/05/31	0	0.00	6	63.57	64.10	-6	7,271	-0.08%
2022/05/30	18	64.46	14	63.86	64.00	4	7,217	0.06%
2022/05/27	0	0.00	1	60.90	61.60	-1	7,026	-0.01%
2022/05/25	0	0.00	3	58.87	60.00	-3	6,902	-0.04%
2022/05/24	2	57.70	7	58.71	57.20	-5	6,862	-0.07%
2022/05/23	5	56.98	0	0.00	57.20	5	6,833	0.07%
2022/05/20	0	0.00	2	56.60	57.00	-2	6,877	-0.03%
2022/05/17	0	0.00	1	55.90	56.10	-1	6,947	-0.01%
2022/05/16	1	55.40	0	0.00	54.90	1	6,956	0.01%
2022/05/10	2	56.70	1	55.80	57.20	1	7,110	0.01%
2022/05/06	3	58.50	1	58.80	58.70	2	7,200	0.03%
2022/05/05	2	60.15	4	60.83	60.80	-2	7,169	-0.03%
2022/05/04	3	58.73	0	0.00	58.40	3	7,062	0.04%
2022/04/28	0	0.00	5	58.40	58.10	-5	7,118	-0.07%
2022/04/27	5	58.90	0	0.00	59.10	5	7,082	0.07%
2022/04/22	2	62.30	5	63.20	60.80	-3	7,019	-0.04%
2022/04/21	0	0.00	2	65.00	63.80	-2	7,015	-0.03%
2022/04/20	5	65.20	6	63.82	61.80	-1	7,272	-0.01%
2022/04/19	0	0.00	1	61.50	60.80	-1	7,536	-0.01%
2022/04/15	2	59.90	0	0.00	59.90	2	7,707	0.03%
2022/04/14	2	61.40	2	62.00	61.20	0	7,601	0.00%
2022/04/13	2	59.85	1	61.60	60.60	1	7,316	0.01%
2022/04/12	1	57.60	1	60.10	60.20	0	6,943	0.00%
2022/04/08	0	0.00	2	59.60	60.10	-2	6,648	-0.03%
2022/04/07	4	60.35	0	0.00	58.10	4	6,557	0.06%
2022/04/06	0	0.00	2	60.60	60.40	-2	6,308	-0.03%
2022/04/01	2	59.00	0	0.00	61.90	2	6,010	0.03%
2022/03/23	0	0.00	3	56.83	56.30	-3	4,852	-0.06%
2022/03/22	0	0.00	2	55.00	55.80	-2	4,764	-0.04%
2022/03/21	0	0.00	10	55.25	55.40	-10	4,736	-0.21%
2022/03/18	0	0.00	3	52.40	53.00	-3	4,675	-0.06%
2022/03/11	2	49.65	1	49.55	49.55	1	4,836	0.02%
2022/03/10	2	50.90	0	0.00	50.90	2	4,839	0.04%
2022/03/09	1	50.00	0	0.00	50.00	1	4,847	0.02%
2022/03/07	5	51.20	0	0.00	50.30	5	4,861	0.10%
2022/03/03	79	56.45	4	57.25	56.50	75	4,822	1.56%
2022/03/02	2	56.80	0	0.00	56.50	2	4,825	0.04%
2022/03/01	0	0.00	1	56.80	56.80	-1	4,791	-0.02%
2022/02/25	3	54.73	5	54.70	55.10	-2	4,712	-0.04%
2022/02/22	0	0.00	2	55.95	55.20	-2	4,608	-0.04%
2022/02/18	0	0.00	1	55.40	55.30	-1	4,675	-0.02%
2022/02/17	5	55.64	12	56.77	55.10	-7	4,747	-0.15%
2022/02/16	30	54.96	0	0.00	55.50	30	4,719	0.64%
2022/02/15	25	55.33	1	54.80	54.70	24	4,753	0.50%
2022/02/10	1	55.40	0	0.00	55.60	1	4,875	0.02%
2022/02/09	0	0.00	1	53.30	54.90	-1	4,873	-0.02%
2022/02/08	4	50.53	3	51.00	51.00	1	4,938	0.02%
2022/02/07	0	0.00	4	48.81	49.20	-4	5,222	-0.08%
2022/01/25	4	47.80	0	0.00	47.20	4	5,752	0.07%
2022/01/20	1	51.70	0	0.00	52.50	1	6,622	0.02%
2022/01/13	0	0.00	1	59.20	57.10	-1	8,297	-0.01%
2022/01/12	3	58.73	3	58.93	58.70	0	8,223	0.00%
2022/01/11	1	56.50	0	0.00	55.60	1	7,730	0.01%
2022/01/06	0	0.00	1	54.30	54.90	-1	8,064	-0.01%
2021/12/28	0	0.00	2	52.40	51.80	-2	8,263	-0.02%
2021/12/23	2	51.80	2	52.10	51.80	0	9,340	0.00%
2021/12/22	2	51.10	0	0.00	51.20	2	9,553	0.02%
2021/12/08	0	0.00	7	55.20	57.10	-7	12,307	-0.06%
2021/12/07	3	53.70	3	54.20	53.40	0	12,617	0.00%
2021/11/29	0	0.00	1	52.50	54.80	-1	14,018	-0.01%
2021/11/26	1	53.00	1	54.00	53.40	0	14,037	0.00%
2021/11/25	3	55.10	0	0.00	54.80	3	14,045	0.02%
2021/11/24	0	0.00	4	55.43	56.00	-4	14,031	-0.03%
2021/11/23	1	56.40	0	0.00	55.00	1	14,012	0.01%
2021/11/18	19	58.99	17	58.32	57.00	2	13,927	0.01%
2021/11/17	3	58.40	5	58.62	58.20	-2	13,882	-0.01%
2021/11/16	5	57.86	2	57.00	57.00	3	13,827	0.02%
2021/11/15	3	59.90	0	0.00	59.80	3	13,743	0.02%
2021/11/12	0	0.00	4	59.48	59.80	-4	13,659	-0.03%
2021/11/11	3	59.40	0	0.00	58.30	3	13,595	0.02%
2021/11/08	2	59.75	0	0.00	59.20	2	13,320	0.02%
2021/11/05	2	61.00	3	61.90	62.30	-1	13,157	-0.01%
2021/11/04	5	63.34	15	62.68	62.80	-10	12,974	-0.08%
2021/11/03	8	61.09	6	61.80	60.20	2	12,686	0.02%
2021/11/02	10	62.73	4	63.33	59.20	6	12,464	0.05%
2021/11/01	13	62.97	14	63.49	63.10	-1	12,161	-0.01%
2021/10/29	10	59.81	26	59.92	61.00	-16	11,753	-0.14%
2021/10/28	2	62.00	1	59.60	58.50	1	11,533	0.01%
2021/10/27	1	59.30	0	0.00	59.40	1	11,303	0.01%
2021/10/26	1	58.90	0	0.00	58.00	1	11,039	0.01%
2021/10/25	2	56.80	4	56.35	58.40	-2	10,294	-0.02%
2021/10/22	2	53.70	4	53.68	53.10	-2	9,895	-0.02%
2021/10/21	4	52.20	0	0.00	52.00	4	9,662	0.04%
2021/10/20	0	0.00	1	54.00	54.20	-1	9,464	-0.01%
2021/10/18	2	49.95	2	50.60	51.00	0	8,839	0.00%
2021/10/15	2	48.48	14	47.52	49.60	-12	8,374	-0.14%
2021/10/14	0	0.00	4	46.98	45.10	-4	8,132	-0.05%
2021/10/13	4	46.38	1	47.45	45.95	3	8,108	0.04%
2021/10/12	12	46.27	0	0.00	46.05	12	8,058	0.15%
2021/10/07	20	46.30	32	46.30	46.45	-12	8,022	-0.15%
2021/10/06	21	45.71	20	46.05	44.25	1	8,026	0.01%
2021/10/05	20	44.50	20	45.63	45.95	0	7,962	0.00%
2021/10/04	13	46.05	2	46.08	44.75	11	7,865	0.14%
2021/10/01	1	46.90	0	0.00	47.05	1	7,703	0.01%
2021/09/30	4	51.95	8	52.88	52.00	-4	7,445	-0.05%
2021/09/29	21	50.70	20	51.25	50.20	1	6,807	0.01%
2021/09/28	20	51.90	37	51.34	50.40	-17	6,711	-0.25%
2021/09/27	20	50.20	20	49.70	49.90	0	6,392	0.00%
2021/09/24	22	51.16	42	51.50	50.40	-20	6,252	-0.32%
2021/09/23	42	51.68	42	52.01	50.90	0	6,037	0.00%
2021/09/22	42	50.24	3	49.38	50.40	39	5,383	0.72%
2021/09/17	0	0.00	1	50.90	50.90	-1	4,722	-0.02%
2021/09/16	21	47.09	21	45.82	46.30	0	4,496	0.00%
2021/09/15	1	47.30	3	46.90	47.30	-2	4,385	-0.05%
2021/09/14	4	45.95	2	46.45	45.45	2	4,069	0.05%
2021/09/13	2	47.60	2	47.95	46.80	0	3,954	0.00%
2021/09/10	1	47.60	11	47.48	47.30	-10	3,729	-0.27%
2021/09/08	10	43.04	7	43.39	43.00	3	3,213	0.09%
2021/09/07	10	45.84	10	44.33	44.55	0	3,137	0.00%
2021/09/06	21	48.64	15	47.42	47.20	6	2,976	0.20%
2021/09/03	1	48.30	7	48.51	48.95	-6	2,590	-0.23%
2021/09/02	5	45.07	4	46.00	44.50	1	2,115	0.05%
2021/09/01	2	42.80	6	43.37	43.70	-4	1,762	-0.23%
2021/08/31	21	42.76	3	42.57	42.60	18	1,700	1.06%
2021/08/27	1	41.40	1	42.00	41.50	0	1,653	0.00%
2021/08/26	0	0.00	3	42.08	41.55	-3	1,637	-0.18%
2021/08/23	0	0.00	2	40.55	40.55	-2	1,566	-0.13%
2021/08/13	0	0.00	3	37.75	37.55	-3	1,491	-0.20%
2021/08/06	0	0.00	7	42.29	41.25	-7	1,508	-0.46%
2021/08/04	0	0.00	1	42.10	41.10	-1	1,542	-0.06%
2021/08/03	2	41.73	0	0.00	41.75	2	1,579	0.13%
2021/08/02	1	42.05	0	0.00	42.60	1	1,578	0.06%
2021/07/26	19	44.70	2	45.35	43.35	17	1,531	1.11%
2021/07/22	4	41.80	2	41.45	41.35	2	1,489	0.13%
2021/07/20	0	0.00	10	40.05	39.50	-10	1,595	-0.63%
2021/07/15	10	41.30	0	0.00	41.20	10	2,152	0.46%
2021/07/06	0	0.00	3	38.90	38.05	-3	2,360	-0.13%
2021/07/05	8	40.29	5	39.10	39.95	3	2,371	0.13%
2021/06/30	0	0.00	1	36.75	37.05	-1	2,709	-0.04%
2021/05/19	1	33.15	2	32.60	32.90	-1	3,524	-0.03%
2021/05/18	1	32.25	0	0.00	32.30	1	3,526	0.03%
2021/05/17	0	0.00	10	28.95	29.40	-10	3,528	-0.28%
2021/05/12	0	0.00	11	32.11	32.25	-11	3,479	-0.32%
2021/05/11	2	35.78	0	0.00	35.25	2	3,448	0.06%
2021/05/07	0	0.00	1	39.15	39.15	-1	3,494	-0.03%
2021/04/26	18	47.68	2	47.13	47.15	16	3,780	0.42%
2021/04/23	5	45.84	0	0.00	47.00	5	3,738	0.13%
2021/04/22	1	46.10	0	0.00	43.00	1	3,689	0.03%
2021/04/21	1	44.20	1	46.00	46.30	0	3,698	0.00%
2021/04/19	1	42.95	0.1	42.44	42.60	1	3,361	0.03%
2021/04/09	0	0.00	1	41.80	41.80	-1	3,650	-0.03%
2021/04/07	0	0.00	1	41.80	41.80	-1	3,462	-0.03%
2021/04/06	2	41.90	0	0.00	42.50	2	3,376	0.06%
2021/04/01	0	0.00	1	40.15	39.90	-1	3,142	-0.03%
2021/03/24	0	39.40	0	0.00	39.25	0	2,997	0.00%
2021/03/23	1	39.85	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0	0.00	2	40.10	40.05	-2	2,916	-0.07%
2021/03/12	0	0.00	20	37.80	37.80	-20	2,591	-0.77%
2021/03/03	4	39.01	4	37.26	37.10	0	2,604	0.00%
2021/03/02	0	0.00	5	37.54	37.15	-5	2,488	-0.20%
2021/01/29	0	0.00	15	35.00	34.80	-15	2,237	-0.67%
2021/01/26	0	0.00	1	37.00	35.95	-1	2,216	-0.05%
2021/01/22	5	36.78	0	0.00	36.60	5	2,180	0.23%
2021/01/20	10	40.31	2	41.10	38.05	8	2,116	0.38%
2021/01/19	3	42.43	3	42.33	40.85	0	1,979	0.00%
2021/01/18	5	38.67	5	39.84	39.30	0	1,586	0.00%
2021/01/14	2	38.85	2	39.00	39.00	0	1,446	0.00%
2021/01/12	0	0.00	6	37.55	36.95	-6	1,226	-0.49%
2021/01/11	23	39.56	0	0.00	39.35	23	1,177	1.95%
2021/01/08	10	39.00	13	39.19	38.90	-3	1,305	-0.23%
2021/01/05	0	0.00	3	34.28	34.95	-3	918	-0.33%
2020/12/28	1	33.90	0	0.00	33.35	1	922	0.11%
2020/12/21	0	0.00	1	32.85	32.95	-1	908	-0.11%
2020/12/09	0	0.00	1	35.50	34.85	-1	1,015	-0.10%
2020/12/08	9	35.10	15	35.06	34.95	-6	999	-0.60%
2020/12/02	17	35.44	2	35.45	34.60	15	1,149	1.31%
2020/12/01	1	34.05	0	0.00	34.05	1	1,254	0.08%
2020/10/26	2	35.10	0	0.00	34.95	2	1,198	0.17%
2020/10/23	2	34.85	0	0.00	34.75	2	1,196	0.17%
2020/10/16	1	38.65	0	0.00	36.50	1	1,165	0.09%
2020/10/15	0	0.00	1	36.50	35.50	-1	931	-0.11%
2020/10/08	1	35.40	0	0.00	35.20	1	925	0.11%
2020/10/06	0	0.00	1	35.10	35.60	-1	949	-0.11%
2020/09/23	0	0.00	3	35.40	34.70	-3	1,208	-0.25%
2020/09/21	1	35.80	0	0.00	35.55	1	1,199	0.08%
2020/09/16	0	0.00	2	36.55	36.65	-2	1,174	-0.17%
2020/09/15	1	35.40	0	0.00	34.85	1	1,091	0.09%
2020/09/14	0	0.00	1	36.00	35.90	-1	1,071	-0.09%
2020/09/10	2	35.60	2	36.55	35.50	0	1,057	0.00%
2020/09/07	2	38.10	1	39.80	37.00	1	989	0.10%
2020/09/04	5	37.05	4	37.65	37.80	1	836	0.12%
2020/08/28	2	30.95	0	0.00	30.75	2	663	0.30%
2020/07/21	0	0.00	0	34.75	34.75	0	751	-0.01%
2020/07/10	0	0.00	14	40.65	39.00	-14	732	-1.91%
2020/06/22	0	0.00	3	30.95	30.85	-3	489	-0.61%
2020/05/29	0	0.00	1	31.80	31.80	-1	543	-0.18%
2020/05/25	1	32.00	2	32.00	32.35	-1	531	-0.19%
2020/05/08	1	31.10	0	0.00	31.40	1	507	0.20%
2020/05/06	0	0.00	2	31.10	31.10	-2	503	-0.40%
2020/05/04	3	33.20	0	0.00	32.15	3	492	0.61%
2020/04/23	0	0.00	10	29.41	29.20	-10	466	-2.14%
2020/04/21	0	0.00	3	29.00	29.00	-3	463	-0.65%
2020/04/20	5	29.65	2	29.70	29.70	3	460	0.65%
2020/04/17	10	30.65	0	0.00	29.45	10	456	2.19%
2020/04/16	0	0.00	2	30.00	30.05	-2	425	-0.47%
2020/04/15	0	0.00	1	26.45	27.35	-1	404	-0.25%
2020/04/13	0	0.00	1	25.60	25.40	-1	405	-0.25%
2020/04/09	1	25.45	0	0.00	25.65	1	428	0.23%
2020/04/08	3	25.40	0	0.00	26.10	3	428	0.70%
2020/03/27	3	21.75	0	0.00	21.55	3	636	0.47%
2020/03/26	5	21.60	0	0.00	21.65	5	639	0.78%
2020/03/05	0	0.00	1	31.70	31.80	-1	868	-0.12%
2020/03/04	1	32.10	0	0.00	31.75	1	872	0.11%
2020/01/06	2	37.50	0	0.00	37.15	2	1,481	0.14%
2019/12/31	1	39.40	0	0.00	38.60	1	1,498	0.07%
2019/12/30	8	39.25	0	0.00	39.50	8	1,473	0.54%
2019/12/27	0	0.00	3	39.15	39.00	-3	1,425	-0.21%
2019/12/25	2	38.85	4	38.81	38.80	-2	1,400	-0.14%
2019/12/24	0	0.00	2	38.60	39.05	-2	1,412	-0.14%
2019/12/20	0	0.00	1	38.15	37.90	-1	1,370	-0.07%
2019/12/19	0	0.00	2	38.00	37.85	-2	1,393	-0.14%
2019/12/17	0	0.00	2	38.05	38.10	-2	1,434	-0.14%
2019/12/16	0	0.00	10	37.65	37.70	-10	1,440	-0.69%
2019/12/10	0	0.00	1	38.40	38.45	-1	1,487	-0.07%
2019/12/06	10	38.85	0	0.00	39.10	10	1,519	0.66%
2019/12/03	2	38.25	0	0.00	37.65	2	1,730	0.12%
2019/11/22	10	39.04	0	0.00	38.15	10	1,937	0.52%
2019/11/20	3	38.50	0	0.00	38.10	3	1,912	0.16%
2019/11/08	0	0.00	3	37.70	37.50	-3	2,490	-0.12%
2019/11/07	0	0.00	1	37.65	37.65	-1	2,640	-0.04%
2019/11/06	9	39.34	1	39.65	38.50	8	2,684	0.30%
2019/10/31	0	0.00	5	38.00	37.95	-5	2,903	-0.17%
2019/10/30	8	39.21	4	39.28	38.85	4	2,934	0.14%
2019/10/03	0	0.00	4	38.90	38.60	-4	3,064	-0.13%
2019/10/02	5	38.15	0	0.00	38.20	5	3,077	0.16%
2019/09/26	0	0.00	5	39.20	39.20	-5	3,117	-0.16%
2019/09/19	0	0.00	40	39.42	39.30	-40	3,132	-1.28%
2019/09/18	0	0.00	128	39.77	39.60	-128	3,156	-4.06%	大賣/鉅額交易
2019/09/06	0	0.00	20	41.65	41.35	-20	3,229	-0.62%
2019/09/05	25	41.91	3	42.90	42.00	22	3,177	0.69%
2019/09/02	0	0.00	6	38.73	39.45	-6	2,933	-0.20%
2019/08/30	5	37.60	1	37.85	37.80	4	2,909	0.14%
2019/08/28	70	37.30	0	0.00	36.75	70	2,882	2.43%
2019/08/26	2	37.10	0	0.00	35.95	2	2,885	0.07%
2019/08/22	1	39.55	1	40.00	38.80	0	2,836	0.00%
2019/08/19	43	40.73	23	39.83	40.05	20	2,784	0.72%
2019/08/16	6	38.75	8	39.38	39.50	-2	2,616	-0.08%
2019/08/15	3	38.20	0	0.00	37.70	3	2,557	0.12%
2019/08/14	2	39.00	7	39.87	38.30	-5	2,577	-0.19%
2019/08/13	57	39.25	6	39.75	39.10	51	2,491	2.05%
2019/08/12	36	38.83	0	0.00	39.00	36	2,487	1.45%
2019/07/31	1	39.00	2	38.68	36.80	-1	2,606	-0.04%
2019/07/24	0	0.00	1	35.20	35.20	-1	2,900	-0.03%
2019/07/23	1	35.55	0	0.00	34.95	1	2,959	0.03%
2019/07/11	0	0.00	5	34.40	34.40	-5	3,023	-0.17%
2019/07/05	0	0.00	5	36.70	36.20	-5	3,033	-0.16%
2019/06/27	3	35.90	0	0.00	35.55	3	2,932	0.10%
2019/06/26	2	34.98	0	0.00	35.25	2	2,906	0.07%
2019/06/21	0	0.00	1	35.80	35.40	-1	2,843	-0.04%
2019/06/20	8	36.48	2	36.13	35.85	6	2,820	0.21%
2019/06/11	0	0.00	3	33.30	33.30	-3	2,535	-0.12%
2019/05/27	1	29.60	0	0.00	30.15	1	2,288	0.04%
2019/05/21	3	32.50	0	0.00	32.35	3	2,145	0.14%
2019/05/16	5	37.40	6	38.42	36.35	-1	1,941	-0.05%
2019/05/13	1	36.90	2	36.20	37.05	-1	1,624	-0.06%
2019/05/10	3	37.17	1	36.55	37.00	2	1,544	0.13%
2019/05/09	1	36.80	1	37.20	34.90	0	1,405	0.00%
2019/05/07	7	35.91	6	36.48	37.10	1	1,216	0.08%
2019/05/06	0	0.00	2	33.55	34.20	-2	1,041	-0.19%
2019/05/03	0	0.00	3	34.30	35.00	-3	973	-0.31%
2019/05/02	6	34.80	5	34.17	35.10	1	913	0.11%
2019/04/30	1	31.00	0	0.00	33.20	1	702	0.14%
2019/04/29	3	30.00	0	0.00	30.20	3	544	0.55%
2019/04/25	0	0.00	1	28.35	29.10	-1	445	-0.22%
2019/04/23	0	0.00	2	27.65	27.55	-2	377	-0.53%
2019/04/15	2	27.30	0	0.00	27.30	2	309	0.65%
2019/04/11	1	27.65	1	28.20	26.95	0	275	0.00%
2019/04/10	1	27.20	0	0.00	27.25	1	240	0.42%
2019/04/09	0	0.00	3	27.45	27.55	-3	213	-1.40%
2019/03/15	0	22.85	0	0.00	23.00	0	122	0.00%
2019/03/12	0	21.50	4	21.65	21.65	-4	99	-4.04%
2019/03/07	0	0.00	4	21.50	21.40	-4	109	-3.66%
2019/02/26	0	21.30	0	0.00	21.30	0	97	0.00%
2019/02/25	0	21.65	0	0.00	21.60	0	96	0.00%
2019/02/22	0	21.75	0	0.00	21.85	0	96	0.00%
2019/02/21	0	21.20	0	0.00	21.20	0	90	0.00%
2019/02/14	8	20.98	0	0.00	20.80	8	76	10.47%
2019/01/09	0	0.00	1	19.15	19.20	-1	72	-1.38%
2018/11/28	3	19.20	0	0.00	19.10	3	120	2.49%
2018/05/29	0	0.00	0	28.60	28.80	0	141	-0.01%
2018/05/03	0	28.90	0	0.00	28.80	0	195	0.00%
2018/04/30	0	0.00	0	29.10	29.10	0	198	-0.01%
2018/04/03	0	31.85	0	0.00	31.90	0	249	0.00%
2018/02/09	0	0.00	1	28.20	28.65	-1	229	-0.44%
2018/01/15	0	0.00	1	33.90	33.85	-1	207	-0.48%