樺漢 (6414)-美好券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5.2	315.97	319.50	-5.2	3,453	-0.15%
2024/05/20	0.1	305.00	0	0.00	305.50	0.1	3,441	0.00%
2024/05/17	0.1	309.50	0	0.00	306.00	0.1	3,432	0.00%
2024/05/14	0	0.00	1	319.00	318.00	-1	3,506	-0.03%
2024/05/13	5	323.50	6	328.00	322.50	-1	3,509	-0.03%
2024/05/10	2	326.00	0	0.00	319.50	2	3,494	0.06%
2024/05/09	0	0.00	1	316.50	316.50	-1	3,474	-0.03%
2024/04/26	0	0.00	1	332.00	331.00	-1	3,477	-0.03%
2024/04/25	0	0.00	1	325.50	325.50	-1	3,473	-0.03%
2024/04/22	0	0.00	2	317.00	317.00	-2	3,486	-0.06%
2024/04/19	0	0.00	4	321.75	324.00	-4	3,470	-0.12%
2024/04/16	1	322.00	0	0.00	320.00	1	3,403	0.03%
2024/04/15	100	338.81	0	0.00	335.50	100	3,349	2.99%
2024/04/12	5	346.00	0	0.00	344.00	5	3,330	0.15%
2024/04/11	1	335.00	0	0.00	337.50	1	3,321	0.03%
2024/04/09	100	340.99	1	348.50	340.00	99	3,276	3.02%
2024/04/03	1	339.50	0	0.00	336.00	1	3,129	0.03%
2024/04/02	4	357.38	2	345.50	345.50	2	3,055	0.07%
2024/04/01	9	359.72	5	358.00	358.00	4	2,892	0.14%
2024/03/29	10	350.05	10	359.60	375.00	0	2,781	0.00%
2024/03/28	1	357.50	1.1	352.71	349.00	-0.1	2,585	0.00%
2024/03/27	1	329.50	3	336.67	339.00	-2	2,438	-0.08%
2024/03/26	0	0.00	1	328.00	328.00	-1	2,376	-0.04%
2024/03/21	5.1	329.11	2	332.75	334.50	3.1	2,134	0.14%
2024/03/20	4	327.38	4	333.63	331.50	0	2,023	0.00%
2024/03/19	1	315.00	2	294.50	313.50	-1	1,787	-0.06%
2024/03/18	4	291.88	0	0.00	291.50	4	1,631	0.25%
2024/03/12	0	0.00	1	300.00	297.50	-1	1,457	-0.07%
2024/03/11	0	0.00	10	291.95	290.00	-10	1,459	-0.69%
2024/03/07	0	0.00	3	297.00	297.50	-3	1,441	-0.21%
2024/03/05	3	310.00	0	0.00	307.00	3	1,373	0.22%
2024/03/04	0	0.00	1	302.00	301.00	-1	1,322	-0.08%
2024/02/27	0	0.00	10	294.85	294.50	-10	1,220	-0.82%
2024/02/26	2	292.50	0	0.00	293.00	2	1,192	0.17%
2024/02/23	1	284.50	0	0.00	280.00	1	1,141	0.09%
2024/02/21	0	0.00	1	279.00	280.50	-1	1,157	-0.09%
2024/02/19	0	0.00	2	288.50	286.50	-2	1,239	-0.16%
2024/02/16	0	0.00	62	283.79	284.00	-62	1,209	-5.13%
2024/02/05	0	0.00	2	274.50	276.00	-2	1,119	-0.18%
2024/02/02	2	272.00	2	273.50	272.00	0	1,096	0.00%
2024/01/30	1	272.50	3	273.00	272.00	-2	1,080	-0.19%
2024/01/26	0	0.00	0	272.00	270.50	0	1,070	0.00%
2024/01/25	1	270.50	0	0.00	270.00	1	1,063	0.09%
2024/01/22	0	0.00	8	268.31	267.50	-8	1,010	-0.79%
2024/01/19	0	0.00	9	263.17	264.50	-9	1,001	-0.90%
2024/01/10	3	262.50	0	0.00	263.00	3	974	0.31%
2024/01/09	10	266.00	0	0.00	265.50	10	972	1.03%
2024/01/08	4	267.50	0	0.00	269.00	4	973	0.41%
2024/01/05	2	265.00	7	269.07	269.00	-5	965	-0.52%
2024/01/04	2	262.25	0	0.00	261.50	2	941	0.21%
2024/01/02	1	269.00	0	0.00	265.00	1	952	0.10%
2023/12/29	1	268.50	0	0.00	268.00	1	959	0.10%
2023/12/26	0	0.00	1	266.00	267.00	-1	949	-0.11%
2023/12/22	1	266.00	0	0.00	266.00	1	949	0.11%
2023/12/18	5	270.00	0	0.00	268.00	5	984	0.51%
2023/12/15	1	280.00	0	0.00	275.50	1	978	0.10%
2023/12/14	0	0.00	4	281.00	280.50	-4	978	-0.41%
2023/12/12	2	272.50	0	0.00	272.00	2	1,001	0.20%
2023/12/06	0	0.00	1	276.00	272.50	-1	1,135	-0.09%
2023/12/05	1	271.00	0	0.00	267.00	1	1,146	0.09%
2023/11/27	0	0.00	1	272.00	272.00	-1	1,198	-0.08%
2023/11/20	0	0.00	0.4	277.00	278.00	-0.4	1,174	-0.04%
2023/11/17	1	280.00	0	0.00	277.00	1	1,169	0.09%
2023/11/16	0	0.00	1	278.00	276.50	-1	1,146	-0.09%
2023/11/06	0	251.50	0	0.00	251.50	0	1,279	0.00%
2023/10/31	2	250.25	0	0.00	249.00	2	1,375	0.15%
2023/10/16	30	259.57	0	0.00	258.50	30	1,650	1.82%
2023/10/12	1	267.00	0	0.00	266.50	1	1,752	0.06%
2023/10/03	0	0.00	1	267.00	264.00	-1	1,884	-0.05%
2023/09/26	0.1	264.50	1	265.00	263.50	-0.9	2,030	-0.04%
2023/09/25	0.3	264.50	0	0.00	265.00	0.3	2,028	0.01%
2023/09/21	1	260.00	0	0.00	260.50	1	2,005	0.05%
2023/09/20	1	269.00	0	0.00	267.50	1	1,993	0.05%
2023/09/19	1	271.50	0	0.00	270.00	1	2,032	0.05%
2023/09/14	2	284.50	5	281.60	283.50	-3	2,147	-0.14%
2023/09/13	3	278.00	0	0.00	278.00	3	2,126	0.14%
2023/09/11	1	273.00	1	273.50	271.50	0	2,074	0.00%
2023/09/07	0	0.00	62	275.40	272.00	-62	2,035	-3.05%
2023/09/04	20	262.48	0	0.00	264.00	20	2,003	1.00%
2023/08/29	0	0.00	1	259.00	259.50	-1	2,077	-0.05%
2023/08/28	1	256.50	0	0.00	256.00	1	2,088	0.05%
2023/08/24	0	0.00	1	265.00	263.00	-1	2,094	-0.05%
2023/08/09	1	272.50	10	274.05	275.00	-9	2,072	-0.43%
2023/08/04	1	287.00	0	0.00	287.00	1	2,071	0.05%
2023/08/02	0	0.00	6	302.33	294.00	-6	2,050	-0.29%
2023/08/01	3	302.33	0	0.00	302.00	3	2,015	0.15%
2023/07/24	1	290.50	0	0.00	290.00	1	1,794	0.06%
2023/07/20	1	296.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	4	300.50	0	0.00	295.00	4	1,763	0.23%
2023/07/17	7	315.07	0	0.00	314.50	7	1,708	0.41%
2023/07/14	0	0.00	1	317.50	319.00	-1	1,653	-0.06%
2023/07/13	0	0.00	2	298.00	293.50	-2	1,554	-0.13%
2023/07/07	1.1	295.36	0	0.00	290.00	1.1	1,500	0.07%
2023/07/05	1	298.00	0	0.00	299.00	1	1,493	0.07%
2023/07/04	0	0.00	2	291.00	294.00	-2	1,445	-0.14%
2023/06/29	0	0.00	1	273.50	273.00	-1	1,623	-0.06%
2023/06/27	1	273.00	0	0.00	271.50	1	1,656	0.06%
2023/06/21	0	0.00	1	286.00	287.50	-1	1,634	-0.06%
2023/06/16	1	274.50	0	0.00	272.50	1	1,499	0.07%
2023/06/14	0	0.00	1	279.00	279.50	-1	1,474	-0.07%
2023/05/23	1	283.00	0	0.00	283.00	1	1,322	0.08%
2023/05/17	0	0.00	10	281.80	284.50	-10	1,235	-0.81%
2023/05/16	3	279.33	0	0.00	277.00	3	1,187	0.25%
2023/05/12	1	271.50	0	0.00	271.00	1	1,117	0.09%
2023/05/11	19	256.61	0	0.00	255.50	19	1,040	1.83%
2023/05/04	4	254.50	0	0.00	256.00	4	1,077	0.37%
2023/04/26	15	243.73	0	0.00	244.50	15	1,105	1.36%
2023/04/25	15	242.70	0	0.00	244.00	15	1,109	1.35%
2023/04/17	20	257.38	0	0.00	256.50	20	1,155	1.73%
2023/04/14	2	257.00	0	0.00	256.50	2	1,183	0.17%
2023/04/13	20	256.05	0	0.00	257.00	20	1,202	1.66%
2023/04/10	18	255.00	0	0.00	256.00	18	1,157	1.55%
2023/04/06	21	260.98	1	265.00	264.00	20	1,105	1.81%
2023/03/29	0	257.00	0	0.00	258.00	0	878	0.00%
2023/03/23	0	0.00	0.6	243.43	245.00	-0.6	768	-0.08%
2023/03/16	0.1	233.25	0	0.00	232.50	0.1	812	0.01%
2023/03/13	0.1	230.00	0	0.00	235.00	0.1	853	0.01%
2023/03/07	0.1	241.75	0	0.00	238.00	0.1	839	0.01%
2023/03/06	0.4	245.29	0	0.00	242.00	0.4	826	0.04%
2023/02/01	0	0.00	25	225.08	226.00	-25	773	-3.23%
2023/01/11	0	0.00	50	221.49	221.00	-50	738	-6.77%
2023/01/04	0	0.00	22	216.45	219.50	-22	660	-3.33%
2022/12/23	30	196.80	0	0.00	198.50	30	627	4.78%
2022/12/15	0	0.00	0	213.00	214.50	0	646	0.00%
2022/12/02	0	0.00	30	208.67	208.00	-30	558	-5.37%
2022/11/16	0	0.00	2	203.50	199.50	-2	693	-0.29%
2022/11/10	0	0.00	1	199.00	200.00	-1	698	-0.14%
2022/10/27	10	184.75	0	0.00	185.50	10	1,029	0.97%
2022/10/05	15	197.97	0	0.00	194.00	15	1,284	1.17%
2022/09/30	30	187.60	0	0.00	190.50	30	1,340	2.24%
2022/09/21	30	203.80	0	0.00	202.50	30	1,451	2.07%
2022/09/16	30	205.43	0	0.00	203.50	30	1,473	2.04%
2022/09/08	0	0.00	2	198.50	202.50	-2	1,461	-0.14%
2022/09/07	0	0.00	41	196.60	196.00	-41	1,451	-2.82%
2022/08/29	1	220.50	1	218.50	215.00	0	1,446	0.00%
2022/08/25	2	233.50	0	0.00	232.50	2	1,414	0.14%
2022/08/22	0	0.00	2	230.00	229.00	-2	1,361	-0.15%
2022/08/10	0	0.00	2.1	238.00	238.00	-2.1	1,213	-0.17%
2022/08/09	0	0.00	2	231.00	235.00	-2	1,191	-0.17%
2022/08/08	2	234.00	3	231.50	234.50	-1	1,175	-0.09%
2022/08/05	2	230.50	3	229.50	232.00	-1	1,137	-0.09%
2022/08/04	9	220.44	5	217.50	221.00	4	1,079	0.37%
2022/07/29	0	0.00	2	214.00	215.00	-2	1,018	-0.20%
2022/07/28	1	218.50	0	0.00	218.50	1	1,010	0.10%
2022/07/27	1	220.50	0	0.00	221.00	1	1,001	0.10%
2022/07/21	3	223.83	3	222.00	222.00	0	961	0.00%
2022/07/20	25	225.60	0	0.00	225.00	25	949	2.63%
2022/07/19	0	0.00	2	223.00	223.50	-2	934	-0.21%
2022/06/30	0	0.00	1	214.00	214.00	-1	752	-0.13%
2022/05/23	0	0.00	1	205.50	204.00	-1	850	-0.12%
2022/05/17	2	195.00	0	0.00	199.50	2	888	0.23%
2022/04/19	0	0.00	0	210.50	209.00	0	1,147	0.00%
2022/03/18	0	0.00	2	195.75	199.00	-2	2,104	-0.10%
2022/03/14	2	192.75	0	0.00	192.50	2	2,170	0.09%
2022/02/11	1	229.00	0	0.00	222.50	1	2,490	0.04%
2022/01/06	1	260.00	0	0.00	258.00	1	2,182	0.05%
2022/01/05	5	273.80	49.2	274.38	276.00	-44.2	1,921	-2.30%
2022/01/04	6	247.83	3	244.33	251.00	3	1,646	0.18%
2022/01/03	2	236.50	0	0.00	244.00	2	1,570	0.13%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/21	0.8	226.31	1	226.00	227.00	-0.2	1,434	-0.01%
2021/12/20	0.3	235.00	0	0.00	236.50	0.3	1,371	0.02%
2021/12/16	0	0.00	0.7	238.00	238.50	-0.7	1,331	-0.05%
2021/12/15	0.7	228.57	0	0.00	226.50	0.7	1,304	0.05%
2021/12/10	1	243.00	1	246.00	240.50	0	1,270	0.00%
2021/12/03	1	233.00	5	235.80	232.00	-4	1,120	-0.36%
2021/12/02	5	242.00	5	246.50	238.00	0	1,086	0.00%
2021/12/01	5	241.90	2	242.50	241.50	3	1,027	0.29%
2021/11/30	3	244.17	2	249.50	244.00	1	957	0.10%
2021/11/29	1	225.00	1	227.50	235.00	0	827	0.00%
2021/11/25	0	0.00	0.3	225.00	225.50	-0.3	714	-0.04%
2021/11/17	0.3	216.83	0	0.00	213.50	0.3	641	0.05%
2021/11/15	0	0.00	0.8	232.00	230.00	-0.8	596	-0.13%
2021/10/27	0	0.00	0.1	185.00	185.00	-0.1	291	-0.03%
2021/09/30	0	0.00	0.1	192.50	192.50	-0.1	320	-0.03%
2021/08/30	0	0.00	1	197.50	196.50	-1	392	-0.25%
2021/08/13	1	208.00	0	0.00	207.00	1	453	0.22%
2021/08/11	1	207.50	0	0.00	209.50	1	457	0.22%
2021/08/03	0	0.00	1	225.00	227.00	-1	533	-0.19%
2021/07/21	0.4	224.38	0	0.00	222.00	0.4	566	0.07%
2021/07/20	0.2	226.00	0	0.00	224.00	0.2	567	0.04%
2021/07/19	0.3	229.50	0	0.00	228.50	0.3	569	0.05%
2021/07/16	0.1	233.00	0	0.00	233.00	0.1	578	0.02%
2021/07/14	0.4	232.33	0	0.00	233.50	0.4	581	0.07%
2021/07/13	0.2	234.50	0	0.00	234.50	0.2	581	0.03%
2021/07/09	0.1	225.62	0	0.00	230.00	0.1	567	0.02%
2021/07/08	0.1	225.00	0	0.00	229.50	0.1	570	0.01%
2021/07/07	0	224.12	1	221.50	223.50	-1	569	-0.17%
2021/07/06	0	217.00	0	0.00	218.50	0	561	0.00%
2021/07/01	0	217.00	0	0.00	217.50	0	578	0.00%
2021/06/30	0	216.50	0	0.00	219.00	0	581	0.00%
2021/06/24	0	0.00	1	215.50	217.50	-1	624	-0.16%
2021/06/23	0	0.00	1	212.00	214.50	-1	626	-0.16%
2021/06/10	0	0.00	1	211.00	217.50	-1	674	-0.15%
2021/06/09	2	208.75	0	0.00	207.50	2	661	0.30%
2021/06/07	1	203.50	0	0.00	203.50	1	663	0.15%
2021/05/27	0	0.00	1	211.00	207.00	-1	716	-0.14%
2021/05/26	0	0.00	1	207.00	206.00	-1	717	-0.14%
2021/05/25	1	206.00	0	0.00	205.50	1	727	0.14%
2021/05/20	1	193.50	1	192.50	189.00	0	736	0.00%
2021/05/13	2	191.25	1	187.50	184.50	1	752	0.13%
2021/05/12	2	191.00	2	190.25	189.00	0	748	0.00%
2021/05/05	1	215.50	1	214.50	210.00	0	874	0.00%
2021/05/03	1	225.00	0	0.00	222.50	1	913	0.11%
2021/04/23	0	0.00	0.1	232.00	232.00	-0.1	1,258	-0.01%
2021/04/12	0	0.00	1	245.00	244.00	-1	1,612	-0.06%
2021/04/08	0	0.00	0.1	247.00	247.00	-0.1	1,635	-0.01%
2021/03/31	3	243.83	0	0.00	242.50	3	1,647	0.18%
2021/03/29	0	0.00	1	247.50	247.00	-1	1,629	-0.06%
2021/03/25	0	244.50	0	0.00	244.50	0	1,646	0.00%
2021/03/23	1	242.00	0	0.00	242.50	1	1,661	0.06%
2021/03/18	0	0.00	1	242.50	241.00	-1	1,700	-0.06%
2021/03/17	1	239.50	0	0.00	240.00	1	1,732	0.06%
2021/03/15	1	237.00	0	0.00	238.50	1	1,838	0.05%
2021/03/05	1	240.50	3	240.00	239.00	-2	1,942	-0.10%
2021/03/03	1	244.50	2	245.00	250.00	-1	1,933	-0.05%
2021/03/02	0	0.00	1.1	253.04	248.00	-1.1	1,936	-0.06%
2021/02/26	1	253.50	0	0.00	252.50	1	1,950	0.05%
2021/02/19	0	0.00	3	257.67	259.50	-3	1,911	-0.16%
2021/02/17	2	254.25	0	0.00	253.00	2	1,903	0.11%
2021/02/05	1	257.00	0	0.00	256.50	1	1,897	0.05%
2021/02/04	1	260.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	5	265.50	0	0.00	260.50	5	1,938	0.26%
2021/02/02	3	260.83	1	262.00	264.00	2	1,943	0.10%
2021/02/01	3	258.83	4	261.00	258.50	-1	1,943	-0.05%
2021/01/29	1	269.50	1	260.50	260.00	0	1,932	0.00%
2021/01/28	0	0.00	10	267.30	268.50	-10	1,887	-0.53%
2021/01/27	1	266.00	5	265.50	269.00	-4	1,853	-0.22%
2021/01/26	5	259.00	2	256.25	258.50	3	1,792	0.17%
2021/01/25	3	260.17	6	259.00	261.00	-3	1,766	-0.17%
2021/01/22	0	0.00	1	267.50	266.50	-1	1,738	-0.06%
2021/01/21	1	260.00	0	0.00	260.50	1	1,677	0.06%
2021/01/20	3	276.83	3.1	275.09	265.00	-0.1	1,623	-0.01%
2021/01/19	10	270.05	2	269.25	267.50	8	1,503	0.53%
2021/01/18	3	268.33	4	268.13	266.50	-1	1,466	-0.07%
2021/01/15	1	264.50	4	271.75	265.00	-3	1,384	-0.22%
2021/01/14	9	269.89	5	264.02	273.50	4	1,272	0.31%
2021/01/12	0	0.00	5	250.00	247.50	-5	1,143	-0.44%
2021/01/11	7	252.21	2	250.75	252.00	5	1,141	0.44%
2021/01/08	4	246.63	1	246.50	245.00	3	1,132	0.26%
2021/01/07	2	249.00	0	0.00	250.00	2	1,118	0.18%
2021/01/06	2	256.00	0	0.00	252.00	2	1,103	0.18%
2021/01/05	0	0.00	1	256.00	258.00	-1	1,084	-0.09%
2021/01/04	1	253.50	2	258.75	254.00	-1	1,068	-0.09%
2020/12/31	0	252.00	1	252.50	251.00	-1	1,043	-0.09%
2020/12/30	1	249.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	1	251.50	0	0.00	250.00	1	1,037	0.10%
2020/12/25	1	255.00	1	255.00	253.50	0	1,029	0.00%
2020/12/24	2	250.00	1	251.50	252.50	1	1,019	0.10%
2020/12/23	1	247.50	0	0.00	247.00	1	1,014	0.10%
2020/12/22	0	0.00	5	251.50	246.00	-5	1,024	-0.49%
2020/12/21	0	0.00	5	252.00	249.50	-5	1,027	-0.49%
2020/12/18	0	0.00	5	259.00	254.50	-5	1,021	-0.49%
2020/12/17	0	0.00	1	257.00	255.50	-1	1,020	-0.10%
2020/12/16	5	252.40	0	0.00	252.50	5	1,017	0.49%
2020/12/15	2	252.50	0	0.00	249.50	2	1,016	0.20%
2020/12/14	2	250.75	1	254.50	257.50	1	992	0.10%
2020/12/11	3	252.17	1	252.00	253.50	2	982	0.20%
2020/12/10	2	257.25	3	259.17	259.50	-1	954	-0.10%
2020/12/09	4	258.63	0	0.00	263.00	4	924	0.43%
2020/12/08	7.1	240.88	3	239.00	248.50	4.1	846	0.48%
2020/12/07	5	232.30	0	0.00	234.50	5	795	0.63%
2020/12/04	5	234.60	0	0.00	236.00	5	817	0.61%
2020/12/03	7	238.29	5	234.00	234.50	2	834	0.24%
2020/11/26	1	232.00	0	0.00	232.50	1	840	0.12%
2020/11/24	0	0.00	1	235.00	233.00	-1	832	-0.12%
2020/11/23	5	233.00	0	0.00	233.00	5	852	0.59%
2020/11/16	3	236.00	0	0.00	236.50	3	950	0.32%
2020/11/13	2	235.50	0	0.00	235.50	2	983	0.20%
2020/10/30	1	226.00	0	0.00	225.00	1	1,346	0.07%
2020/10/20	0	0.00	0.1	241.00	241.00	-0.1	1,379	-0.01%
2020/10/19	0	0.00	1	243.00	245.00	-1	1,380	-0.07%
2020/10/13	1	235.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	0.00	1	235.50	239.00	-1	1,395	-0.07%
2020/09/29	1	229.00	0	0.00	229.50	1	1,521	0.07%
2020/09/24	0	0.00	1	223.50	223.50	-1	1,565	-0.06%
2020/08/27	1	306.00	0	0.00	304.50	1	1,907	0.05%
2020/08/26	0	0.00	2	311.00	306.00	-2	1,901	-0.11%
2020/08/24	1	302.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	0	0.00	1	306.00	305.50	-1	1,907	-0.05%
2020/08/20	4	296.50	32	292.55	295.50	-28	1,877	-1.49%
2020/08/18	4	315.13	5	320.60	321.00	-1	1,797	-0.06%
2020/08/17	2	305.00	3	299.67	300.00	-1	1,712	-0.06%
2020/08/13	9	296.67	10	301.10	307.00	-1	1,608	-0.06%
2020/08/07	1	279.00	1	283.00	275.50	0	1,475	0.00%
2020/08/06	0	0.00	1	285.00	280.50	-1	1,470	-0.07%
2020/07/30	1	262.00	0	0.00	260.00	1	1,432	0.07%
2020/07/24	30	268.97	0	0.00	265.00	30	1,444	2.08%
2020/07/21	2	270.25	0	0.00	279.00	2	1,446	0.14%
2020/07/17	0	0.00	2	275.50	273.00	-2	1,442	-0.14%
2020/07/15	0	0.00	1	279.50	276.00	-1	1,440	-0.07%
2020/07/13	0	0.00	1	267.50	269.00	-1	1,422	-0.07%
2020/07/10	1	278.50	0	0.00	272.50	1	1,420	0.07%
2020/07/09	6	293.50	6	291.50	286.50	0	1,399	0.00%
2020/07/08	0	0.00	2	284.00	284.50	-2	1,371	-0.15%
2020/07/07	2	288.50	0	0.00	285.00	2	1,370	0.15%
2020/07/02	0	0.00	1	289.00	287.00	-1	1,357	-0.07%
2020/07/01	0	0.00	5	283.00	287.00	-5	1,343	-0.37%
2020/06/30	0	0.00	1	279.00	281.00	-1	1,293	-0.08%
2020/06/29	0	0.00	1	263.00	263.50	-1	1,211	-0.08%
2020/06/24	0	0.00	1	263.00	260.50	-1	1,202	-0.08%
2020/06/23	3	261.17	0	0.00	262.00	3	1,192	0.25%
2020/06/22	1	259.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	1	251.50	7	260.29	263.00	-6	1,118	-0.54%
2020/06/18	1	230.00	2	231.75	239.50	-1	998	-0.10%
2020/06/08	0	0.00	1	221.00	219.00	-1	1,106	-0.09%
2020/06/05	0	0.00	1	217.00	217.00	-1	1,098	-0.09%
2020/06/02	0	0.00	2	209.25	209.00	-2	1,097	-0.18%
2020/06/01	2	200.75	1	201.50	204.00	1	1,086	0.09%
2020/05/25	0	0.00	2	183.00	186.00	-2	1,058	-0.19%
2020/05/19	2	187.00	0	0.00	187.50	2	1,071	0.19%
2020/05/14	1	194.00	0	0.00	191.00	1	1,048	0.10%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/08	1	193.00	0	0.00	194.00	1	1,022	0.10%
2020/05/07	0	0.00	1	192.50	192.00	-1	1,022	-0.10%
2020/05/06	0	0.00	1	191.50	190.00	-1	1,017	-0.10%
2020/04/29	1	190.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	1	182.50	189.00	-1	992	-0.10%
2020/04/27	1	179.00	0	0.00	182.50	1	998	0.10%
2020/04/22	0	0.00	1	175.00	176.00	-1	997	-0.10%
2020/04/21	0	0.00	1	174.50	171.00	-1	1,019	-0.10%
2020/04/13	0	0.00	1	173.00	168.00	-1	1,001	-0.10%
2020/04/10	1	163.50	1	166.00	167.00	0	994	0.00%
2020/04/09	1	170.00	0	0.00	167.00	1	1,001	0.10%
2020/04/08	0	0.00	1	167.50	166.50	-1	994	-0.10%
2020/04/07	0	0.00	1	157.00	159.00	-1	967	-0.10%
2020/04/01	1	150.00	0	0.00	149.50	1	951	0.11%
2020/03/30	2	139.00	1	139.00	146.50	1	940	0.11%
2020/03/26	0	0.00	1	146.00	149.00	-1	933	-0.11%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/17	1	152.00	0	0.00	151.50	1	865	0.12%
2020/03/16	2	178.50	0	0.00	165.00	2	863	0.23%
2020/03/12	0	0.00	2	198.50	197.00	-2	838	-0.24%
2020/03/11	0	0.00	65	216.67	218.00	-65	816	-7.96%
2020/03/09	0	0.00	2	226.75	218.00	-2	815	-0.25%
2020/03/06	2	224.50	2	226.75	229.00	0	807	0.00%
2020/03/05	3	222.83	1	222.00	221.00	2	802	0.25%
2020/02/21	2	236.00	0	0.00	235.50	2	964	0.21%
2020/02/20	1	237.50	1	237.50	240.50	0	991	0.00%
2020/02/17	1	232.00	0	0.00	229.00	1	1,157	0.09%
2020/02/13	1	230.00	0	0.00	229.00	1	1,155	0.09%
2020/02/11	2	227.50	2	227.50	228.50	0	1,162	0.00%
2020/02/07	1	225.00	0	0.00	224.50	1	1,177	0.08%
2020/01/30	1	236.50	0	0.00	230.00	1	1,188	0.08%
2020/01/20	10	255.00	0	0.00	255.50	10	1,184	0.84%
2020/01/15	0	0.00	1	263.50	257.50	-1	1,200	-0.08%
2020/01/10	0	0.00	1	256.00	254.00	-1	1,171	-0.09%
2019/12/27	0.1	251.00	0	0.00	251.00	0.1	1,169	0.00%
2019/12/12	2	261.50	1	264.00	256.00	1	1,172	0.09%
2019/12/09	1	257.50	0	0.00	256.50	1	1,125	0.09%
2019/12/06	2	253.50	0	0.00	253.50	2	1,111	0.18%
2019/12/05	3	253.00	0	0.00	252.50	3	1,105	0.27%
2019/12/04	0	0.00	2	251.50	249.00	-2	1,096	-0.18%
2019/12/03	3	251.67	0	0.00	251.50	3	1,094	0.27%
2019/11/25	6	262.42	5	257.00	254.00	1	1,008	0.10%
2019/11/22	2	257.00	2	256.00	255.50	0	982	0.00%
2019/11/21	1	249.00	0	0.00	257.00	1	969	0.10%
2019/11/19	0	0.00	1	248.00	252.00	-1	983	-0.10%
2019/11/18	0	249.50	6	252.75	249.50	-6	991	-0.61%
2019/11/15	6	244.25	2	245.25	245.50	4	911	0.44%
2019/11/11	1	215.00	0	0.00	213.50	1	830	0.12%
2019/11/06	1	230.00	0	0.00	228.00	1	804	0.12%
2019/11/05	1	235.00	5	235.00	232.00	-4	793	-0.50%
2019/10/28	5	232.00	1	230.00	231.00	4	744	0.54%
2019/10/24	15	222.00	0	0.00	222.00	15	728	2.06%
2019/10/23	0.1	221.50	0	0.00	221.50	0.1	738	0.01%
2019/10/22	10	222.25	0	0.00	221.00	10	731	1.37%
2019/10/21	1	220.00	0	0.00	219.50	1	731	0.14%
2019/09/25	5	235.00	0	0.00	233.00	5	627	0.80%
2019/09/16	0	0.00	1	227.00	227.00	-1	641	-0.16%
2019/09/12	1	235.00	0	0.00	230.00	1	652	0.15%
2019/09/11	1	224.50	1	225.00	227.50	0	650	0.00%
2019/09/09	0	0.00	1	229.00	226.50	-1	658	-0.15%
2019/08/06	1	200.50	1	200.50	205.50	0	608	0.00%
2019/08/02	1	213.50	1	213.50	211.50	0	626	0.00%
2019/07/25	1	231.00	0	0.00	234.00	1	639	0.16%
2019/06/20	0	0.00	1	230.50	233.00	-1	913	-0.11%
2019/06/18	0	0.00	1	219.00	220.50	-1	948	-0.11%
2019/06/17	1	212.00	1	212.00	212.50	0	948	0.00%
2019/06/11	0	0.00	10	215.45	214.50	-10	1,018	-0.98%
2019/06/03	0	0.00	1	205.00	204.50	-1	1,078	-0.09%
2019/05/30	11	209.55	0	0.00	210.00	11	1,200	0.92%
2019/05/29	20	204.25	5	207.00	210.00	15	1,220	1.23%
2019/05/24	0	205.00	0	0.00	202.50	0	1,458	0.00%
2019/05/22	2	208.54	0	0.00	205.00	2	1,535	0.13%
2019/04/26	1	277.00	1	277.00	275.50	0	1,625	0.00%
2019/04/22	14	284.50	0	0.00	283.00	14	1,649	0.85%
2019/04/18	6	290.25	1	293.00	280.50	5	1,676	0.30%
2019/04/17	0	0.00	1	286.50	287.00	-1	1,634	-0.06%
2019/04/16	0	0.00	1	282.00	284.00	-1	1,613	-0.06%
2019/04/15	1	285.00	1	286.50	285.00	0	1,600	0.00%
2019/04/12	0	0.00	1	281.50	279.50	-1	1,566	-0.06%
2019/04/09	0	0.00	1	275.00	276.00	-1	1,522	-0.07%
2019/04/08	0	0.00	1	271.50	268.50	-1	1,491	-0.07%
2019/04/03	0	0.00	1	270.00	268.50	-1	1,483	-0.07%
2019/04/02	2	269.75	1	269.00	269.00	1	1,477	0.07%
2019/04/01	1	271.50	2	270.75	271.00	-1	1,445	-0.07%
2019/03/29	2	265.75	1	268.00	266.00	1	1,408	0.07%
2019/03/28	0	0.00	2	263.00	261.00	-2	1,396	-0.14%
2019/03/27	1	268.00	0	0.00	267.00	1	1,392	0.07%
2019/03/26	1	266.00	0	0.00	265.50	1	1,387	0.07%
2019/03/25	1.4	269.94	0	0.00	265.50	1.4	1,383	0.10%
2019/03/22	0	0.00	1	277.00	277.00	-1	1,373	-0.07%
2019/03/21	3.3	274.97	2	279.25	273.00	1.3	1,357	0.10%
2019/03/20	1	284.50	0	0.00	285.50	1	1,319	0.08%
2019/03/19	1	282.50	10	282.00	283.50	-9	1,312	-0.69%
2019/03/18	11.1	288.91	1	287.00	286.00	10.1	1,306	0.77%
2019/03/14	1	285.00	0	0.00	284.00	1	1,265	0.08%
2019/03/05	3	295.33	0	0.00	284.00	3	1,271	0.24%
2019/02/26	5	304.00	7	301.43	296.50	-2	1,112	-0.18%
2019/02/22	0	0.00	2	271.25	266.00	-2	924	-0.22%
2019/02/21	1	255.00	0	0.00	260.50	1	849	0.12%
2019/02/20	1	259.50	10	259.00	257.50	-9	844	-1.07%
2019/02/19	0	0.00	1	255.50	259.00	-1	829	-0.12%
2019/02/18	0	0.00	2	258.00	255.50	-2	826	-0.24%
2019/02/15	8	248.25	0	0.00	248.00	8	834	0.96%
2019/02/14	4	258.25	1	261.00	257.50	3	836	0.36%
2019/01/10	0	0.00	1	267.00	250.00	-1	902	-0.11%
2019/01/07	0	0.00	1	244.00	249.00	-1	900	-0.11%
2018/12/17	2	256.00	0	0.00	256.00	2	943	0.21%
2018/12/11	1	259.00	0	0.00	259.00	1	987	0.10%
2018/12/04	0	0.00	2	291.50	287.00	-2	1,003	-0.20%
2018/12/03	2	280.75	1	288.00	288.50	1	991	0.10%
2018/11/28	1	253.00	1	262.00	254.50	0	947	0.00%
2018/11/15	0	0.00	1	232.00	229.00	-1	872	-0.11%
2018/11/14	1	225.00	0	0.00	228.50	1	869	0.12%
2018/11/13	2	229.00	3	225.00	236.00	-1	849	-0.12%
2018/10/19	1	209.00	1	209.00	225.50	0	629	0.00%
2018/10/18	1	216.50	1	215.50	217.50	0	631	0.00%
2018/10/11	1	233.00	0	0.00	230.50	1	651	0.15%
2018/10/08	1	246.50	1	246.50	249.00	0	634	0.00%
2018/10/03	0	0.00	1	282.00	278.00	-1	634	-0.16%
2018/09/18	0	0.00	1	267.00	267.50	-1	661	-0.15%
2018/09/17	1	256.50	0	0.00	257.00	1	653	0.15%
2018/09/14	0	0.00	1	271.00	274.00	-1	641	-0.16%
2018/09/13	0	0.00	1	257.00	257.00	-1	630	-0.16%
2018/09/12	1	242.00	1	242.00	242.00	0	619	0.00%
2018/09/11	1	250.00	0	0.00	250.00	1	609	0.16%
2018/09/10	1	266.50	1	266.50	242.50	0	600	0.00%
2018/09/07	3	262.67	1	270.00	266.50	2	587	0.34%
2018/08/24	0	284.50	0	0.00	284.50	0	607	0.01%
2018/08/20	0	0.00	1	285.50	278.00	-1	609	-0.16%
2018/08/16	6	279.50	5	284.20	278.50	1	574	0.17%
2018/08/15	2	306.25	1	306.50	304.50	1	534	0.19%
2018/08/14	2	338.50	2	338.50	338.00	0	526	0.00%
2018/08/13	2	361.00	2	361.00	351.00	0	522	0.00%
2018/08/02	0	0.00	1	373.50	375.00	-1	607	-0.16%
2018/07/31	2	373.75	0	0.00	379.00	2	620	0.32%
2018/07/30	0	0.00	4	379.00	383.00	-4	619	-0.65%
2018/07/26	4	374.75	4	381.75	385.00	0	621	0.00%
2018/07/23	5	383.60	0	0.00	377.50	5	592	0.84%
2018/07/20	0	0.00	5	402.40	410.50	-5	566	-0.88%
2018/07/18	2	398.00	0	0.00	395.50	2	560	0.36%
2018/07/13	1	400.00	1	402.50	402.50	0	593	0.00%
2018/07/06	0	0.00	1	361.00	357.00	-1	582	-0.17%
2018/07/04	1	367.50	0	0.00	366.00	1	595	0.17%
2018/07/03	4	397.75	10.1	383.46	373.50	-6.1	608	-0.99%
2018/07/02	2	430.00	0	0.00	414.50	2	604	0.33%
2018/06/29	0	0.00	1	438.00	442.50	-1	611	-0.16%
2018/06/22	1	438.00	0	0.00	432.00	1	606	0.16%
2018/06/13	2	449.25	0	0.00	448.00	2	623	0.32%
2018/06/11	2	464.50	0	0.00	464.00	2	620	0.32%
2018/06/07	1	481.00	0	0.00	480.50	1	619	0.16%
2018/06/05	2	486.00	0	0.00	485.50	2	617	0.32%
2018/05/24	2	485.00	0	0.00	485.00	2	737	0.27%
2018/05/23	2	483.00	0	0.00	486.50	2	786	0.25%
2018/05/15	1	480.00	0	0.00	472.00	1	783	0.13%
2018/05/14	2	476.00	2	479.00	480.00	0	754	0.00%
2018/05/02	0	476.00	0	0.00	477.50	0	738	0.00%
2018/04/26	0	0.00	3	480.00	472.50	-3	748	-0.40%
2018/04/25	3.1	477.93	0	0.00	474.00	3.1	750	0.41%
2018/04/24	0	0.00	3	483.00	485.50	-3	752	-0.40%
2018/04/19	0	517.00	0	0.00	517.00	0	773	0.00%
2018/04/12	1	476.00	0	0.00	480.50	1	766	0.13%
2018/04/11	0	0.00	1	486.00	488.00	-1	774	-0.13%
2018/04/09	2	466.00	3	469.33	471.00	-1	750	-0.13%
2018/04/03	7	451.71	0	0.00	450.00	7	727	0.96%
2018/03/31	0	0.00	2	495.00	495.50	-2	691	-0.29%
2018/03/28	1	478.00	0	0.00	478.50	1	677	0.15%
2018/03/27	1	481.50	1	491.50	484.50	0	676	0.00%
2018/03/26	1	478.00	0	0.00	482.50	1	672	0.15%
2018/03/21	0	0.00	2	505.00	499.00	-2	676	-0.30%
2018/03/20	2	491.00	0	0.00	493.50	2	670	0.30%
2018/03/07	2	519.00	3	516.33	529.00	-1	721	-0.14%
2018/03/06	1	514.00	0	0.00	515.00	1	714	0.14%
2018/02/12	0	0.00	1	465.50	464.00	-1	657	-0.15%
2018/02/08	1	456.00	0	0.00	452.00	1	684	0.15%
2018/02/07	0	0.00	2	468.25	455.00	-2	701	-0.29%
2018/02/06	2	454.50	1	448.00	454.50	1	697	0.14%
2018/02/05	1	469.00	1	474.50	482.00	0	690	0.00%
2018/02/02	0	0.00	1	487.50	485.00	-1	688	-0.15%
2018/02/01	0	0.00	1	479.00	476.00	-1	692	-0.14%
2018/01/30	2	470.75	0	0.00	468.50	2	706	0.28%
2018/01/23	0	0.00	9	498.00	484.00	-9	709	-1.27%
2018/01/22	1	500.00	0	0.00	501.00	1	703	0.14%
2018/01/19	2	497.00	0	0.00	495.00	2	709	0.28%
2018/01/18	6	503.00	0	0.00	498.00	6	712	0.84%
2018/01/17	3	501.33	2	504.50	507.00	1	711	0.14%
2018/01/16	2	491.00	7	499.29	508.00	-5	704	-0.71%
2018/01/15	5	497.00	0	0.00	497.00	5	687	0.73%
2018/01/11	0	0.00	1	485.00	491.00	-1	676	-0.15%
2018/01/10	0	0.00	2	470.75	458.50	-2	657	-0.30%
2018/01/09	0	0.00	4	456.50	455.00	-4	645	-0.62%
2018/01/04	0	0.00	3	460.50	467.50	-3	654	-0.46%
2018/01/03	0	0.00	4	451.50	452.50	-4	654	-0.61%
2018/01/02	3	444.00	0	0.00	444.00	3	651	0.46%