訊芯-KY (6451)-美好券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	182.00	0	0.00	180.50	10	4,209	0.24%
2024/05/21	10	181.00	2	180.50	180.50	8	4,425	0.18%
2024/05/17	10	183.50	0	0.00	188.00	10	4,641	0.22%
2024/05/16	1	187.00	0	0.00	183.00	1	4,625	0.02%
2024/05/15	1	190.00	0	0.00	192.00	1	4,539	0.02%
2024/05/14	10	182.50	10	189.50	182.00	0	4,392	0.00%
2024/05/10	0	0.00	1	170.50	171.00	-1	4,285	-0.02%
2024/05/09	0	0.00	1	178.50	177.50	-1	4,344	-0.02%
2024/05/07	3	179.17	0	0.00	182.00	3	4,497	0.07%
2024/05/06	12	189.38	1	181.50	183.00	11	4,457	0.25%
2024/05/03	5	179.50	1	189.00	194.00	4	4,233	0.09%
2024/05/02	1	180.00	0	0.00	176.50	1	4,001	0.02%
2024/04/26	11	174.32	0	0.00	164.00	11	3,796	0.29%
2024/04/19	1	151.00	0	0.00	149.50	1	4,263	0.02%
2024/04/02	1	174.00	0	0.00	174.00	1	4,780	0.02%
2024/03/22	0	0.00	1	201.00	200.00	-1	4,640	-0.02%
2024/03/19	1	209.50	0	0.00	202.00	1	4,611	0.02%
2024/03/12	1	203.00	0	0.00	206.50	1	4,414	0.02%
2024/03/11	1	197.50	2.2	199.18	205.00	-1.2	4,396	-0.03%
2024/03/08	0	0.00	0.1	191.00	189.50	-0.1	4,359	0.00%
2024/03/07	0	0.00	0.2	205.50	202.00	-0.2	4,337	0.00%
2024/02/27	1	225.50	2	232.00	217.00	-1	4,487	-0.02%
2024/02/26	1	220.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	1	220.50	0	0.00	220.50	1	4,444	0.02%
2024/02/22	3	228.33	2	229.75	224.00	1	4,497	0.02%
2024/02/05	0	0.00	2	188.75	187.00	-2	4,318	-0.05%
2024/01/31	3	188.83	3	191.17	187.50	0	4,185	0.00%
2024/01/30	7	185.21	6	188.83	187.00	1	4,075	0.02%
2024/01/29	1	183.00	0	0.00	182.00	1	3,976	0.03%
2024/01/26	4	173.00	4	173.00	173.00	0	3,950	0.00%
2024/01/25	6	177.92	6	174.00	174.00	0	3,992	0.00%
2024/01/24	0	0.00	1	180.00	180.00	-1	3,991	-0.03%
2024/01/22	2	183.00	2	183.00	183.00	0	3,980	0.00%
2024/01/18	2	188.75	1	192.00	187.50	1	4,024	0.02%
2024/01/17	0	0.00	1	189.50	190.00	-1	4,041	-0.02%
2024/01/16	0	0.00	5	183.50	181.00	-5	3,969	-0.13%
2024/01/15	1	189.00	3	192.67	197.50	-2	3,835	-0.05%
2024/01/12	7	183.86	6	187.42	188.50	1	3,675	0.03%
2024/01/11	7	170.43	3.1	174.19	175.00	3.9	3,455	0.11%
2024/01/02	1	138.50	0	0.00	138.50	1	4,103	0.02%
2023/12/27	0	0.00	20	142.00	142.00	-20	5,143	-0.39%
2023/12/22	20	150.50	1	149.50	148.00	19	5,610	0.34%
2023/12/12	1	157.00	0	0.00	147.00	1	6,784	0.01%
2023/12/04	1	156.50	1	160.50	157.50	0	7,166	0.00%
2023/12/01	3	164.50	2	164.50	164.00	1	7,113	0.01%
2023/11/30	5	163.00	5	165.10	163.00	0	7,023	0.00%
2023/11/29	0	0.00	0.1	167.50	165.00	-0.1	6,967	0.00%
2023/11/27	2	157.00	2	159.75	156.00	0	6,741	0.00%
2023/11/24	0	0.00	0	161.00	162.50	0	6,668	0.00%
2023/11/22	2	159.50	2	161.00	160.50	0	6,548	0.00%
2023/11/21	0	153.00	1	156.00	160.50	-1	6,403	-0.02%
2023/11/20	5	146.00	5	148.30	146.00	0	6,235	0.00%
2023/11/16	0	0.00	2	141.50	144.50	-2	6,048	-0.03%
2023/11/15	1	139.00	0	0.00	135.00	1	5,923	0.02%
2023/11/14	9	130.72	8	130.38	130.50	1	5,823	0.02%
2023/11/08	0	0.00	2	121.75	121.50	-2	5,637	-0.04%
2023/11/02	2	126.50	2	129.00	126.50	0	5,562	0.00%
2023/11/01	0.1	123.00	0	0.00	122.50	0.1	5,514	0.00%
2023/10/31	0	0.00	2	125.00	124.00	-2	5,484	-0.04%
2023/10/30	2	130.50	2	133.50	130.50	0	5,435	0.00%
2023/10/27	4	132.75	5	136.10	133.00	-1	5,397	-0.02%
2023/10/25	7	145.50	9	146.67	145.00	-2	5,272	-0.04%
2023/10/23	1	149.50	2	147.50	148.00	-1	5,131	-0.02%
2023/10/20	6	147.75	4	149.50	151.50	2	5,123	0.04%
2023/10/19	2	151.50	2	153.00	153.00	0	5,105	0.00%
2023/10/13	1	152.50	1	155.50	150.00	0	4,912	0.00%
2023/10/12	1	151.50	1	151.50	151.00	0	4,824	0.00%
2023/10/11	1	146.00	111.2	146.67	145.50	-110.2	4,653	-2.37%	大賣/鉅額交易
2023/10/06	32.2	163.57	19	157.71	157.50	13.2	4,474	0.29%
2023/10/05	44	171.44	55.4	164.39	170.50	-11.4	4,125	-0.28%
2023/10/04	117	157.93	2	161.00	163.00	115	3,664	3.14%	大買/鉅額交易
2023/10/02	1	147.00	37	146.04	148.50	-36	3,116	-1.16%
2023/09/25	1	138.00	0	0.00	138.50	1	2,779	0.04%
2023/09/22	0	0.00	15	143.00	144.50	-15	2,860	-0.52%
2023/09/21	0	0.00	1	138.00	138.00	-1	2,775	-0.04%
2023/09/19	20	139.00	30	137.00	139.00	-10	2,546	-0.39%
2023/09/18	52	137.90	41	140.80	141.00	11	2,414	0.46%
2023/09/15	50	136.30	0	0.00	134.00	50	2,159	2.32%
2023/09/14	0	0.00	1	136.50	136.50	-1	1,952	-0.05%
2023/09/12	5	115.10	4	114.38	113.50	1	1,661	0.06%
2023/09/11	1	111.51	0	0.00	118.00	1	1,557	0.06%
2023/08/17	0	0.00	1	97.40	97.20	-1	1,428	-0.07%
2023/08/15	0	0.00	1	97.90	97.90	-1	1,452	-0.07%
2023/08/10	1	99.10	0	0.00	97.70	1	1,461	0.07%
2023/08/09	1	101.50	1	105.50	101.50	0	1,453	0.00%
2023/08/07	1	102.50	0	0.00	103.50	1	1,428	0.07%
2023/07/25	0	0.00	1	108.00	108.00	-1	1,330	-0.08%
2023/07/24	0	0.00	1	109.00	109.00	-1	1,306	-0.08%
2023/07/20	2	127.75	0	0.00	118.50	2	1,231	0.16%
2023/07/07	0	0.00	2	121.00	122.50	-2	1,001	-0.20%
2023/07/06	0	0.00	1	129.50	127.00	-1	983	-0.10%
2023/07/05	0	0.00	14	123.64	126.50	-14	965	-1.45%
2023/07/04	3	122.00	30	124.00	125.00	-27	887	-3.04%
2023/07/03	1	110.00	1	114.00	118.50	0	726	0.00%
2023/06/30	0	0.00	19	101.50	108.00	-19	620	-3.06%
2023/05/25	0	0.00	1	90.40	90.30	-1	298	-0.34%
2023/03/21	0.1	81.10	0	0.00	81.00	0.1	476	0.02%
2023/03/16	0.1	79.71	0	0.00	79.50	0.1	538	0.02%
2023/03/14	0	85.20	0	0.00	85.60	0	520	0.00%
2023/03/13	0.1	84.40	0	0.00	85.80	0.1	525	0.02%
2023/03/10	0.1	86.60	0	0.00	86.50	0.1	526	0.02%
2023/03/09	0.1	89.30	0	0.00	88.40	0.1	524	0.02%
2023/03/01	0.1	85.50	0	0.00	86.70	0.1	512	0.02%
2023/02/23	0.1	86.80	0	0.00	86.80	0.1	519	0.01%
2023/02/22	0.2	86.13	0	0.00	86.10	0.2	521	0.03%
2023/02/16	0	0.00	11	88.54	88.40	-11	522	-2.10%
2023/02/15	0	0.00	10	87.30	87.90	-10	524	-1.91%
2023/02/14	0	0.00	15	85.43	85.90	-15	517	-2.90%
2023/02/10	0.1	85.90	0	0.00	85.50	0.1	515	0.02%
2023/02/09	0.1	86.60	1	86.80	87.00	-0.9	509	-0.18%
2023/02/08	0.1	86.54	0	0.00	86.30	0.1	497	0.02%
2023/02/02	1	86.70	0	0.00	87.80	1	480	0.21%
2023/01/30	1	84.28	0	0.00	85.40	1	464	0.22%
2023/01/13	0.1	79.60	0	0.00	79.30	0.1	452	0.02%
2023/01/12	0.1	80.10	0	0.00	79.70	0.1	450	0.02%
2023/01/06	0.1	79.70	0	0.00	80.00	0.1	439	0.02%
2022/12/28	0.1	85.00	0	0.00	84.30	0.1	427	0.02%
2022/12/27	0	0.00	1	88.40	87.70	-1	414	-0.24%
2022/12/22	1.2	92.29	0	0.00	92.10	1.2	395	0.30%
2022/12/21	0	0.00	1	94.00	94.30	-1	375	-0.27%
2022/12/20	1	91.80	0	0.00	91.50	1	361	0.28%
2022/12/16	4	93.81	4	94.75	92.10	0	349	0.01%
2022/12/15	0.1	93.61	1	93.20	94.00	-0.9	334	-0.28%
2022/12/14	1.1	92.55	0	0.00	92.00	1.1	316	0.34%
2022/12/13	0.1	91.00	0	0.00	90.40	0.1	296	0.03%
2022/12/12	1	88.30	0	0.00	89.40	1	272	0.37%
2022/11/22	12	75.67	0	0.00	76.00	12	247	4.84%
2022/11/14	10	81.20	0	0.00	81.30	10	246	4.06%
2022/11/11	20	82.70	0	0.00	81.80	20	243	8.21%
2022/08/23	0	0.00	1	80.90	80.60	-1	152	-0.66%
2022/08/10	6	80.47	7	81.07	80.30	-1	137	-0.73%
2022/08/09	6	79.28	4	80.20	79.00	2	133	1.50%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/06/22	0	0.00	13	75.60	74.00	-13	147	-8.84%
2022/06/21	0	0.00	6	76.52	76.60	-6	146	-4.11%
2022/06/20	0	0.00	30	76.07	75.10	-30	147	-20.33%
2022/06/17	0	0.00	14	77.47	78.00	-14	146	-9.55%
2022/06/16	10	81.93	10	78.83	78.70	0	145	0.00%
2022/06/15	20	81.89	0	0.00	82.00	20	144	13.86%
2022/06/14	0	0.00	6	80.82	81.20	-6	146	-4.08%
2022/06/13	11	80.65	0	0.00	80.20	11	148	7.40%
2022/06/10	38	81.66	0	0.00	82.00	38	147	25.76%
2022/01/14	1	88.60	1	89.70	90.40	0	488	0.00%
2021/12/15	1	94.10	0	0.00	93.70	1	496	0.20%
2021/11/04	0	0.00	1	92.10	91.00	-1	306	-0.33%
2021/10/29	1	90.50	0	0.00	90.20	1	326	0.31%
2021/10/01	1	85.90	0	0.00	82.10	1	496	0.20%
2021/09/15	1	90.60	0	0.00	90.30	1	605	0.17%
2021/09/07	1	90.40	31	90.18	92.00	-30	673	-4.45%
2021/08/25	0	0.00	2	95.50	95.90	-2	719	-0.28%
2021/08/20	1	90.20	0	0.00	90.70	1	748	0.13%
2021/08/18	1	89.90	0	0.00	94.00	1	758	0.13%
2021/08/13	1	94.20	0	0.00	94.20	1	768	0.13%
2021/08/11	1	97.70	1	98.90	95.60	0	782	0.00%
2021/08/10	4	98.48	2	99.80	98.70	2	786	0.25%
2021/08/06	2	103.75	0	0.00	103.00	2	820	0.24%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/08/03	2	105.50	0	0.00	105.50	2	850	0.24%
2021/08/02	1	106.00	0	0.00	106.00	1	853	0.12%
2021/07/29	2	104.00	2	105.50	105.50	0	862	0.00%
2021/07/28	3	102.50	3	104.50	106.00	0	864	0.00%
2021/07/23	1	104.50	0	0.00	106.50	1	875	0.11%
2021/07/22	12	107.29	0	0.00	106.50	12	868	1.38%
2021/07/20	3	115.50	0	0.00	114.00	3	851	0.35%
2021/07/16	0	0.00	1	120.50	121.00	-1	840	-0.12%
2021/07/15	1	118.50	1	120.50	119.00	0	832	0.00%
2021/07/14	1	118.50	8	120.75	118.50	-7	823	-0.85%
2021/07/12	1	115.00	0	0.00	113.50	1	785	0.13%
2021/07/09	1	118.00	0	0.00	116.00	1	774	0.13%
2021/07/07	1	118.50	0	0.00	118.50	1	787	0.13%
2021/07/06	2	120.75	0	0.00	120.00	2	812	0.25%
2021/07/05	0	0.00	2	122.50	123.00	-2	820	-0.24%
2021/07/01	2	116.50	59	115.58	115.00	-57	849	-6.71%
2021/06/30	3	117.83	3	119.00	117.00	0	856	0.00%
2021/06/29	3	119.50	2	119.00	119.00	1	853	0.12%
2021/06/28	2	116.00	11	116.09	116.00	-9	845	-1.06%
2021/06/25	0	0.00	1	118.50	117.50	-1	851	-0.12%
2021/06/24	0	0.00	1	118.00	117.00	-1	857	-0.12%
2021/06/22	2	116.00	0	0.00	113.50	2	867	0.23%
2021/06/21	0	0.00	15	116.00	115.50	-15	862	-1.74%
2021/06/16	6	119.33	1	119.50	114.50	5	872	0.57%
2021/06/15	10	119.00	0	0.00	117.50	10	880	1.14%
2021/06/11	0	0.00	1	115.50	115.00	-1	888	-0.11%
2021/06/10	1	114.00	3	114.00	114.00	-2	892	-0.22%
2021/06/02	0	0.00	1	112.50	112.50	-1	927	-0.11%
2021/06/01	1	116.00	0	0.00	114.50	1	928	0.11%
2021/05/20	0	0.00	1	105.00	103.50	-1	980	-0.10%
2021/05/17	0	0.00	1	100.00	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/13	5	95.42	5	96.32	95.00	0	1,030	0.00%
2021/05/12	4	93.40	1	99.90	93.40	3	1,034	0.29%
2021/05/11	3	98.43	2	100.00	96.80	1	1,041	0.10%
2021/05/07	1	106.00	2	100.50	107.50	-1	1,084	-0.09%
2021/05/06	2	98.35	0	0.00	99.10	2	1,087	0.18%
2021/05/05	10	100.50	0	0.00	99.20	10	1,109	0.90%
2021/05/04	4	99.05	4	99.90	99.70	0	1,148	0.00%
2021/04/14	0	0.00	2	115.00	112.00	-2	2,288	-0.09%
2021/03/10	10	121.00	10	118.00	117.00	0	3,264	0.00%
2021/03/05	0	0.00	1	118.00	118.00	-1	3,326	-0.03%
2021/03/02	1	123.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	10	123.50	0	0.00	123.00	10	3,452	0.29%
2021/02/24	10	130.50	1	129.50	129.00	9	3,509	0.26%
2021/02/23	0	0.00	1	130.50	130.50	-1	3,565	-0.03%
2021/02/19	0	0.00	2	129.00	130.50	-2	3,653	-0.05%
2021/02/18	1	127.00	0	0.00	129.00	1	3,761	0.03%
2021/02/05	2	126.00	3	125.00	124.50	-1	3,749	-0.03%
2021/02/03	5	126.60	1	126.50	126.00	4	3,862	0.10%
2021/01/29	1	127.50	0	0.00	125.00	1	3,795	0.03%
2021/01/27	10	130.00	0	0.00	133.00	10	3,759	0.27%
2021/01/26	1	131.50	1	129.50	131.00	0	3,738	0.00%
2021/01/21	1	137.00	1	136.50	135.50	0	3,617	0.00%
2021/01/20	6	140.00	0	0.00	133.00	6	3,587	0.17%
2021/01/19	5	141.30	1	140.50	140.00	4	3,522	0.11%
2021/01/18	11	143.41	0	0.00	141.00	11	3,479	0.32%
2021/01/14	2	145.75	1	146.00	144.50	1	3,351	0.03%
2021/01/13	0	0.00	1	142.50	140.00	-1	3,250	-0.03%
2021/01/11	1	146.50	32	144.94	148.00	-31	3,068	-1.01%
2021/01/08	16	149.63	1	150.50	149.50	15	2,950	0.51%
2021/01/07	21	144.48	3	141.17	145.00	18	2,671	0.67%
2021/01/06	1	131.00	1	134.50	132.00	0	2,498	0.00%
2021/01/05	1	135.00	32	136.55	136.00	-31	2,390	-1.30%
2021/01/04	29	134.74	11	134.82	136.00	18	2,326	0.77%
2020/12/31	5	132.00	0	0.00	130.00	5	2,203	0.23%
2020/12/30	26	129.40	5	129.00	130.50	21	2,137	0.98%
2020/12/29	5	130.50	5	128.00	126.50	0	2,084	0.00%
2020/12/28	4	128.50	1	129.50	127.50	3	2,022	0.15%
2020/12/25	3	125.00	10	127.15	128.50	-7	1,959	-0.36%
2020/12/24	9	125.22	2	123.50	126.00	7	1,870	0.37%
2020/12/15	20	119.25	0	0.00	117.50	20	1,660	1.20%
2020/12/14	10	121.50	0	0.00	120.50	10	1,641	0.61%
2020/12/11	15	120.50	11	121.45	121.50	4	1,637	0.24%
2020/12/10	1	125.50	1	125.00	124.00	0	1,600	0.00%
2020/12/09	13	130.27	13	128.88	128.00	0	1,559	0.00%
2020/12/08	0	0.00	1	123.00	123.50	-1	1,443	-0.07%
2020/12/07	11	123.32	5	121.00	127.50	6	1,383	0.43%
2020/12/04	0	0.00	20	121.00	119.50	-20	1,284	-1.56%
2020/12/03	0	0.00	1	123.50	121.50	-1	1,257	-0.08%
2020/12/02	0	0.00	1	120.50	120.50	-1	1,217	-0.08%
2020/11/27	0	0.00	1	121.00	121.00	-1	1,182	-0.08%
2020/11/26	1	125.00	0	0.00	124.00	1	1,163	0.09%
2020/11/24	0	0.00	2	123.00	118.50	-2	1,042	-0.19%
2020/11/23	2	120.00	0	0.00	121.00	2	1,008	0.20%
2020/11/20	1	121.00	0	0.00	118.50	1	965	0.10%
2020/11/18	3	120.00	6	119.50	119.50	-3	855	-0.35%
2020/11/17	5	117.00	2	118.25	117.50	3	788	0.38%
2020/11/12	4	106.88	3	108.00	109.50	1	665	0.15%
2020/11/11	1	105.50	0	0.00	105.50	1	561	0.18%
2020/09/14	0	0.00	1	102.00	101.50	-1	2,011	-0.05%
2020/09/11	1	99.20	0	0.00	99.00	1	2,029	0.05%
2020/08/10	0	0.00	6	118.00	115.50	-6	2,152	-0.28%
2020/08/07	0	0.00	1	112.00	112.00	-1	2,108	-0.05%
2020/08/05	10	113.00	0	0.00	113.50	10	2,106	0.47%
2020/07/28	0	0.00	10	107.00	104.00	-10	2,144	-0.47%
2020/07/27	2	106.50	0	0.00	106.00	2	2,172	0.09%
2020/07/24	0	0.00	15	113.67	113.00	-15	2,156	-0.70%
2020/07/22	1	115.50	0	0.00	116.00	1	2,208	0.05%
2020/07/20	2	114.00	2	115.50	116.00	0	2,213	0.00%
2020/07/17	0	0.00	5	119.00	117.00	-5	2,208	-0.23%
2020/07/16	5	118.70	0	0.00	117.50	5	2,218	0.23%
2020/07/15	1	121.50	0	0.00	118.50	1	2,224	0.04%
2020/07/14	21	119.21	0	0.00	121.00	21	2,276	0.92%
2020/07/13	1	126.50	0	0.00	128.50	1	2,266	0.04%
2020/07/10	0	0.00	10	123.50	122.50	-10	2,270	-0.44%
2020/07/09	10	131.50	10	131.50	127.50	0	2,267	0.00%
2020/07/08	10	123.00	2	128.50	129.50	8	2,153	0.37%
2020/07/07	10	120.50	1	120.00	118.00	9	2,087	0.43%
2020/07/06	1	117.50	0	0.00	117.50	1	2,040	0.05%
2020/07/03	0	0.00	7	117.93	117.00	-7	2,034	-0.34%
2020/07/02	5	118.00	1	116.50	116.00	4	2,024	0.20%
2020/06/29	19	112.87	10	111.50	109.50	9	1,893	0.48%
2020/06/24	11	108.50	0	0.00	113.00	11	1,789	0.61%
2020/06/19	0	0.00	5	105.50	105.00	-5	1,812	-0.28%
2020/06/15	2	100.25	0	0.00	99.00	2	1,838	0.11%
2020/06/12	1	100.00	2	100.90	102.00	-1	1,854	-0.05%
2020/06/10	1	109.00	0	0.00	107.50	1	1,886	0.05%
2020/06/04	0	0.00	1	112.00	111.00	-1	1,992	-0.05%
2020/06/03	1	110.00	0	0.00	111.00	1	2,031	0.05%
2020/06/01	8	110.00	8	110.00	110.00	0	2,019	0.00%
2020/05/12	0	0.00	2	111.50	111.50	-2	2,167	-0.09%
2020/05/11	2	113.00	0	0.00	112.50	2	2,219	0.09%
2020/04/27	0	0.00	20	110.75	109.50	-20	2,416	-0.83%
2020/04/23	10	108.00	0	0.00	108.00	10	2,485	0.40%
2020/04/21	1	110.00	2	107.25	107.00	-1	2,555	-0.04%
2020/04/20	1	109.00	0	0.00	107.50	1	2,623	0.04%
2020/04/17	10	112.00	11	110.64	108.00	-1	2,740	-0.04%
2020/04/16	10	106.50	0	0.00	107.00	10	2,772	0.36%
2020/04/15	1	107.50	1	105.50	104.50	0	2,860	0.00%
2020/04/14	0	0.00	9	98.57	103.50	-9	2,855	-0.32%
2020/04/09	0	0.00	10	99.90	95.20	-10	3,048	-0.33%
2020/04/08	0	0.00	10	98.50	98.90	-10	3,088	-0.32%
2020/04/07	4	95.48	14	94.01	95.10	-10	3,273	-0.31%
2020/04/06	0	0.00	20	89.25	90.10	-20	3,379	-0.59%
2020/03/30	20	83.10	0	0.00	86.70	20	3,650	0.55%
2020/03/27	1	92.30	11	92.57	86.90	-10	3,640	-0.27%
2020/03/26	0	0.00	3	85.97	89.90	-3	3,585	-0.08%
2020/03/25	0	0.00	3	84.23	84.30	-3	3,527	-0.09%
2020/03/19	14	70.79	0	0.00	70.20	14	3,518	0.40%
2020/03/17	2	82.15	0	0.00	79.20	2	3,541	0.06%
2020/03/13	1	90.00	15	91.37	94.00	-14	3,554	-0.39%
2020/03/12	0	0.00	1	103.50	99.90	-1	3,537	-0.03%
2020/03/09	0	0.00	31	112.00	112.00	-31	3,501	-0.89%
2020/03/06	10	123.50	0	0.00	123.00	10	3,468	0.29%
2020/03/05	0	0.00	10	128.50	126.50	-10	3,533	-0.28%
2020/03/02	10	122.50	0	0.00	127.50	10	3,897	0.26%
2020/02/27	25	127.80	1	127.50	125.50	24	3,924	0.61%
2020/02/26	0	0.00	10	133.00	132.00	-10	3,926	-0.25%
2020/02/25	2	134.00	0	0.00	134.50	2	3,932	0.05%
2020/02/24	0	0.00	22	131.05	132.50	-22	3,957	-0.56%
2020/02/21	4	138.00	0	0.00	136.00	4	3,966	0.10%
2020/02/17	5	139.50	0	0.00	140.50	5	4,117	0.12%
2020/02/13	0	0.00	30	141.00	139.50	-30	4,252	-0.71%
2020/02/12	83	139.65	2	140.25	140.00	81	4,265	1.90%
2020/02/11	5	134.00	0	0.00	135.00	5	4,262	0.12%
2020/02/10	0	0.00	5	125.80	131.50	-5	4,264	-0.12%
2020/02/07	10	130.50	0	0.00	130.50	10	4,254	0.24%
2020/02/05	2	134.25	2	131.50	131.00	0	4,208	0.00%
2020/02/04	10	133.00	0	0.00	136.00	10	4,188	0.24%
2020/02/03	0	0.00	1	126.00	128.50	-1	4,167	-0.02%
2020/01/17	2	164.25	0	0.00	160.00	2	4,238	0.05%
2020/01/14	4	169.75	3	168.33	167.50	1	4,224	0.02%
2020/01/13	1	170.50	20	169.00	167.00	-19	4,184	-0.45%
2020/01/10	20	164.00	12	163.12	162.00	8	4,122	0.19%
2020/01/09	14	161.96	4	161.00	161.00	10	4,112	0.24%
2020/01/08	1	153.00	0	154.00	151.00	1	4,062	0.02%
2020/01/07	1	159.00	0	0.00	150.50	1	4,044	0.02%
2020/01/06	0	0.00	1	162.00	158.50	-1	4,019	-0.02%
2020/01/03	1	158.50	0	0.00	156.50	1	4,082	0.02%
2020/01/02	0	0.00	0	163.00	162.50	0	4,153	0.00%
2019/12/31	9	162.06	14.1	161.15	162.00	-5.1	4,233	-0.12%
2019/12/30	5	156.20	2	153.50	156.00	3	4,092	0.07%
2019/12/27	11	151.09	13	151.85	152.00	-2	3,954	-0.05%
2019/12/26	9	142.17	17	145.79	147.00	-8	3,786	-0.21%
2019/12/24	1	129.00	0	0.00	129.00	1	3,863	0.03%
2019/12/20	3	136.00	2	134.75	135.00	1	3,887	0.03%
2019/12/19	1	134.50	1	135.00	134.50	0	3,919	0.00%
2019/12/17	1	139.00	0	0.00	139.50	1	4,027	0.02%
2019/12/13	1	141.00	0	0.00	134.50	1	4,203	0.02%
2019/12/12	1	140.50	0	0.00	138.50	1	4,200	0.02%
2019/12/06	5	134.00	6	135.33	135.00	-1	4,104	-0.02%
2019/12/05	15	133.17	15	132.67	133.00	0	4,139	0.00%
2019/12/04	0	132.00	0	0.00	131.00	0	4,141	0.00%
2019/12/03	6	132.17	5	132.50	132.50	1	4,170	0.02%
2019/12/02	5	131.70	17	128.53	131.50	-12	4,187	-0.29%
2019/11/29	16.1	142.17	6	133.92	132.00	10.1	4,198	0.24%
2019/11/28	5.1	144.86	2	144.75	143.50	3.1	4,165	0.07%
2019/11/27	20.1	152.20	22	153.07	148.00	-1.9	4,148	-0.05%
2019/11/26	3	145.50	1	146.00	147.00	2	3,956	0.05%
2019/11/22	1	143.50	1	142.00	141.50	0	3,897	0.00%
2019/11/21	1	142.50	2	143.25	145.50	-1	3,892	-0.03%
2019/11/20	1	144.00	2	142.25	144.00	-1	3,863	-0.03%
2019/11/19	1	146.00	1	144.00	143.50	0	3,864	0.00%
2019/11/18	12	149.08	1	150.00	147.00	11	3,902	0.28%
2019/11/15	3	151.50	1	151.00	145.50	2	3,846	0.05%
2019/11/12	5	156.10	5	153.10	161.00	0	3,655	0.00%
2019/11/11	9	160.22	11	158.82	156.00	-2	3,564	-0.06%
2019/11/08	5	163.60	17	161.38	157.00	-12	3,540	-0.34%
2019/11/07	1	168.00	4	166.63	169.50	-3	3,481	-0.09%
2019/11/05	2	172.50	1	169.50	170.50	1	3,441	0.03%
2019/11/04	2	174.50	0	0.00	172.50	2	3,425	0.06%
2019/11/01	0	0.00	1	172.00	175.00	-1	3,419	-0.03%
2019/10/31	2	170.50	0	0.00	170.00	2	3,409	0.06%
2019/10/30	3	175.50	1	173.00	175.50	2	3,347	0.06%
2019/10/29	14	174.61	2	175.50	169.50	12	3,321	0.36%
2019/10/28	2	178.25	2	179.00	174.00	0	3,283	0.00%
2019/10/25	6	176.75	6	176.00	175.50	0	3,232	0.00%
2019/10/24	3	168.67	3	164.83	171.00	0	3,111	0.00%
2019/10/23	1	157.00	39	156.94	156.00	-38	3,023	-1.26%
2019/10/22	2	157.75	2	160.50	156.00	0	2,988	0.00%
2019/10/18	1	155.50	1	156.50	157.00	0	2,908	0.00%
2019/10/17	2	152.75	4	150.88	156.00	-2	2,831	-0.07%
2019/10/16	44	152.24	4	151.13	156.00	40	2,732	1.46%
2019/10/15	0	0.00	18	151.75	148.00	-18	2,671	-0.67%
2019/10/14	5	150.20	3	149.83	151.00	2	2,632	0.08%
2019/10/09	15	145.53	5	146.30	148.00	10	2,568	0.39%
2019/10/08	10	135.55	2	140.00	142.00	8	2,490	0.32%
2019/10/07	0	0.00	12	136.50	136.00	-12	2,349	-0.51%
2019/10/04	0	0.00	3	130.50	130.00	-3	2,196	-0.14%
2019/10/02	1	118.50	1	119.00	121.50	0	2,147	0.00%
2019/10/01	6	118.58	7	118.79	119.00	-1	2,129	-0.05%
2019/09/27	7	126.21	4	129.75	117.50	3	2,117	0.14%
2019/09/25	12	126.04	7	125.79	125.50	5	1,952	0.26%
2019/09/24	1	127.00	2	127.00	125.50	-1	1,948	-0.05%
2019/09/23	1	128.00	3	127.67	126.50	-2	1,919	-0.10%
2019/09/20	5	126.00	0	0.00	123.50	5	1,838	0.27%
2019/09/19	2	124.75	6	122.67	125.00	-4	1,801	-0.22%
2019/09/18	0	0.00	2	120.00	119.50	-2	1,680	-0.12%
2019/09/17	0	0.00	2	115.50	115.50	-2	1,643	-0.12%
2019/09/16	1	112.00	5	112.00	112.00	-4	1,639	-0.24%
2019/09/12	1	115.00	0	0.00	115.00	1	1,661	0.06%
2019/09/11	1	115.00	0	0.00	115.00	1	1,666	0.06%
2019/09/10	0	0.00	3	114.50	114.00	-3	1,663	-0.18%
2019/09/09	3	115.67	0	0.00	113.50	3	1,651	0.18%
2019/09/06	0	0.00	1	122.00	122.00	-1	1,601	-0.06%
2019/09/05	12	122.50	1	122.50	121.00	11	1,576	0.70%
2019/09/04	0	0.00	1	118.00	121.00	-1	1,523	-0.07%
2019/09/03	1	118.50	1	119.50	118.50	0	1,512	0.00%
2019/09/02	2	115.75	3	117.33	117.50	-1	1,452	-0.07%
2019/08/30	3	112.83	0	0.00	112.50	3	1,380	0.22%
2019/08/29	0	0.00	10	114.50	114.50	-10	1,351	-0.74%
2019/08/23	1	113.00	1	110.50	110.50	0	1,305	0.00%
2019/08/22	1	111.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	10	111.00	10	113.00	110.50	0	1,266	0.00%
2019/08/13	11	106.00	2	105.00	104.00	9	1,239	0.73%
2019/08/02	1	103.50	11	103.68	105.00	-10	1,360	-0.74%
2019/07/31	1	108.50	0	0.00	111.00	1	1,391	0.07%
2019/07/25	11	118.86	3	117.83	115.00	8	1,434	0.56%
2019/07/23	3	114.00	0	0.00	110.50	3	1,445	0.21%
2019/07/18	0	0.00	1	110.00	106.00	-1	1,514	-0.07%
2019/07/15	1	112.50	0	0.00	111.00	1	1,531	0.07%
2019/07/12	0	0.00	1	114.50	111.50	-1	1,565	-0.06%
2019/06/25	4	106.00	4	102.88	103.50	0	2,011	0.00%
2019/06/24	0	0.00	1	104.50	105.00	-1	2,007	-0.05%
2019/06/21	0	0.00	3	102.67	101.50	-3	2,013	-0.15%
2019/06/20	3	102.00	3	100.67	103.50	0	2,020	0.00%
2019/06/19	1	97.90	1	97.50	97.20	0	1,997	0.00%
2019/06/18	0	0.00	1	96.70	95.90	-1	2,006	-0.05%
2019/06/17	2	95.60	0	0.00	96.20	2	2,038	0.10%
2019/06/14	2	98.45	3	97.00	95.00	-1	2,122	-0.05%
2019/06/13	2	96.10	2	95.60	96.70	0	2,142	0.00%
2019/06/12	1	96.60	0	0.00	96.30	1	2,204	0.05%
2019/06/11	3	96.53	2	98.60	97.20	1	2,284	0.04%
2019/06/10	1	92.50	8	94.25	96.30	-7	2,269	-0.31%
2019/06/05	0	0.00	1	90.00	87.70	-1	2,284	-0.04%
2019/06/04	1	89.60	0	0.00	88.60	1	2,288	0.04%
2019/06/03	3	90.43	1	92.70	88.50	2	2,346	0.09%
2019/05/31	5	94.74	6	94.40	94.50	-1	2,381	-0.04%
2019/05/30	2	92.85	1	93.40	93.40	1	2,374	0.04%
2019/05/28	1	90.10	1	90.40	91.70	0	2,374	0.00%
2019/05/27	1	89.90	0	0.00	90.10	1	2,430	0.04%
2019/05/24	0	0.00	1	90.10	89.30	-1	2,455	-0.04%
2019/05/23	2	88.65	0	0.00	89.10	2	2,461	0.08%
2019/05/22	1	94.50	2	96.10	91.90	-1	2,457	-0.04%
2019/05/20	1	93.10	0	0.00	94.10	1	2,456	0.04%
2019/05/17	0	0.00	1	90.80	90.80	-1	2,448	-0.04%
2019/05/16	5	97.04	3	95.83	95.00	2	2,438	0.08%
2019/05/15	2	96.35	2	98.50	96.60	0	2,435	0.00%
2019/05/14	1	92.90	2	92.50	93.30	-1	2,417	-0.04%
2019/05/13	2	96.20	1	95.60	95.40	1	2,436	0.04%
2019/05/10	4	109.00	3	103.50	106.00	1	2,379	0.04%
2019/05/08	0	0.00	1	113.00	118.00	-1	2,309	-0.04%
2019/05/07	0	0.00	6	114.50	114.00	-6	2,336	-0.26%
2019/05/03	7	117.36	3	120.00	120.50	4	2,386	0.17%
2019/05/02	1	116.00	1	117.00	116.50	0	2,371	0.00%
2019/04/30	0	0.00	1	112.00	113.50	-1	2,367	-0.04%
2019/04/29	0	0.00	2	112.00	110.00	-2	2,362	-0.08%
2019/04/26	5	121.40	1	119.00	116.50	4	2,308	0.17%
2019/04/25	1	131.50	6	130.75	129.00	-5	2,246	-0.22%
2019/04/24	0	0.00	3	128.83	128.50	-3	2,226	-0.13%
2019/04/23	3	127.83	1	127.00	128.50	2	2,229	0.09%
2019/04/19	4	130.38	3	131.17	127.50	1	2,233	0.04%
2019/04/18	2	131.25	2	134.25	131.00	0	2,220	0.00%
2019/04/17	5	130.80	1	130.00	130.00	4	2,239	0.18%
2019/04/15	0	0.00	1	129.50	129.50	-1	2,200	-0.05%
2019/04/12	2	130.75	2	131.00	129.00	0	2,231	0.00%
2019/04/11	7	131.93	4	131.00	129.00	3	2,304	0.13%
2019/04/09	1	140.00	0	0.00	140.00	1	2,238	0.04%
2019/04/08	1	137.50	2	131.75	138.00	-1	2,230	-0.04%
2019/04/03	2	120.50	2	123.00	125.50	0	2,155	0.00%
2019/04/02	2	123.00	13	119.54	121.00	-11	2,135	-0.52%
2019/04/01	2	116.75	1	120.00	115.50	1	2,111	0.05%
2019/03/29	0	0.00	2	114.25	117.00	-2	2,071	-0.10%
2019/03/28	2	112.75	1	111.50	112.00	1	2,077	0.05%
2019/03/27	1	112.50	1	113.00	113.50	0	2,093	0.00%
2019/03/26	6	113.92	4	114.13	112.00	2	2,107	0.09%
2019/03/25	1	110.50	3	111.33	110.00	-2	2,109	-0.09%
2019/03/22	2	112.75	1	112.00	115.00	1	2,113	0.05%
2019/03/20	2	111.75	3	112.50	111.50	-1	2,258	-0.04%
2019/03/19	15	113.60	8	115.06	115.50	7	2,274	0.31%
2019/03/18	0	0.00	10	110.00	112.50	-10	2,228	-0.45%
2019/03/15	2	108.00	11	108.91	109.00	-9	2,215	-0.41%
2019/03/14	2	101.75	5	102.90	106.00	-3	2,190	-0.14%
2019/03/13	1	99.10	1	99.70	98.70	0	2,147	0.00%
2019/03/12	1	101.50	0	0.00	98.10	1	2,170	0.05%
2019/03/11	4	97.80	1	96.70	98.60	3	2,179	0.14%
2019/03/08	2	96.25	0	0.00	96.00	2	2,228	0.09%
2019/03/07	1	95.90	3	97.73	97.50	-2	2,266	-0.09%
2019/02/26	0	0.00	1	90.90	91.00	-1	2,462	-0.04%
2019/02/19	1	86.40	0	0.00	85.90	1	2,774	0.04%
2019/02/15	0	0.00	1	85.00	85.60	-1	2,831	-0.04%
2019/02/14	1	88.00	1	88.20	87.30	0	2,851	0.00%
2019/02/13	1	87.70	1	88.30	87.20	0	2,862	0.00%
2019/02/12	3	87.87	4	88.68	87.50	-1	2,871	-0.03%
2019/01/30	1	84.60	2	83.90	83.50	-1	2,876	-0.03%
2019/01/29	2	84.30	2	83.65	84.30	0	2,934	0.00%
2019/01/28	2	84.25	2	86.20	83.90	0	3,002	0.00%
2019/01/25	1	82.60	1	83.40	85.00	0	2,985	0.00%
2019/01/24	3	83.60	2	83.55	82.60	1	2,978	0.03%
2019/01/23	0	0.00	1	81.80	81.00	-1	2,938	-0.03%
2019/01/22	1	80.40	0	0.00	81.30	1	2,949	0.03%
2019/01/21	0	0.00	1	80.60	81.30	-1	2,996	-0.03%
2019/01/17	1	79.50	1	80.20	79.10	0	3,060	0.00%
2019/01/14	3	78.90	3	78.90	78.90	0	3,131	0.00%
2019/01/10	1	81.20	2	81.55	81.20	-1	3,135	-0.03%
2019/01/09	2	81.40	4	83.23	80.80	-2	3,138	-0.06%
2019/01/08	0	0.00	1	80.10	80.00	-1	3,088	-0.03%
2019/01/07	2	80.75	2	81.00	79.40	0	3,092	0.00%
2019/01/04	2	78.10	1	79.80	79.70	1	3,094	0.03%
2019/01/03	12	82.33	9	83.04	80.90	3	3,059	0.10%
2019/01/02	1	80.50	1	78.20	80.50	0	2,974	0.00%
2018/12/28	2	80.20	1	78.70	79.00	1	2,997	0.03%
2018/12/27	4	79.63	5	79.24	80.50	-1	2,980	-0.03%
2018/12/26	3	80.27	3	79.23	75.60	0	2,935	0.00%
2018/12/25	3	77.37	0	0.00	77.70	3	2,863	0.10%
2018/12/24	0	0.00	3	78.30	78.70	-3	2,841	-0.11%
2018/12/21	7	76.36	7	76.06	76.60	0	2,838	0.00%
2018/12/20	2	76.25	1	74.60	75.50	1	2,805	0.04%
2018/12/19	3	77.63	4	78.25	77.10	-1	2,781	-0.04%
2018/12/18	3	77.10	3	78.57	76.40	0	2,752	0.00%
2018/12/17	7	79.89	7	79.54	79.50	0	2,720	0.00%
2018/12/14	2	79.85	5	78.56	79.30	-3	2,702	-0.11%
2018/12/13	9	79.38	4	79.65	78.40	5	2,649	0.19%
2018/12/12	1	76.40	1	74.00	76.20	0	2,538	0.00%
2018/12/11	1	72.50	1	72.30	72.40	0	2,504	0.00%
2018/12/10	1	69.90	1	69.20	69.50	0	2,486	0.00%
2018/12/07	1	70.60	3	71.70	73.20	-2	2,495	-0.08%
2018/12/06	1	69.20	2	74.10	68.50	-1	2,505	-0.04%
2018/12/05	2	74.05	2	72.55	73.10	0	2,521	0.00%
2018/12/03	6	76.53	5	75.98	78.20	1	2,474	0.04%
2018/11/30	1	72.40	0	0.00	71.40	1	2,409	0.04%
2018/11/29	2	72.15	1	71.10	70.30	1	2,372	0.04%
2018/11/28	6	68.07	8	68.16	70.50	-2	2,234	-0.09%
2018/11/27	2	63.40	1	64.20	64.10	1	2,133	0.05%
2018/11/22	3	62.53	1	63.70	60.60	2	2,108	0.09%
2018/11/20	1	63.80	1	63.40	62.30	0	2,013	0.00%
2018/11/19	1	61.40	2	62.30	64.40	-1	2,008	-0.05%
2018/11/16	1	65.30	0	0.00	61.00	1	1,946	0.05%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/12	1	56.40	0	0.00	56.70	1	1,717	0.06%
2018/11/05	0	0.00	1	69.00	69.30	-1	1,679	-0.06%
2018/10/30	0	0.00	2	56.45	55.90	-2	1,601	-0.12%
2018/10/29	2	54.70	0	0.00	54.30	2	1,584	0.13%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/25	1	52.90	2	53.80	52.50	-1	1,481	-0.07%
2018/10/24	0	0.00	1	58.40	57.60	-1	1,436	-0.07%
2018/10/23	1	58.20	1	64.10	58.10	0	1,401	0.00%
2018/10/22	2	62.10	0	0.00	64.50	2	1,366	0.15%
2018/10/18	5	67.00	5	66.50	67.40	0	1,331	0.00%
2018/10/12	1	67.90	0	0.00	67.50	1	1,283	0.08%
2018/10/11	1	69.00	2	69.65	69.00	-1	1,255	-0.08%
2018/10/09	2	77.60	2	77.30	76.60	0	1,239	0.00%
2018/10/08	3	77.87	1	82.30	76.50	2	1,217	0.16%
2018/10/05	0	0.00	14	84.43	85.00	-14	1,176	-1.19%
2018/09/28	0	0.00	2	96.70	97.10	-2	1,159	-0.17%
2018/09/14	2	87.35	0	0.00	89.50	2	1,064	0.19%
2018/09/13	11	87.75	1	85.20	84.20	10	1,057	0.95%
2018/09/11	5	94.92	2	94.45	93.20	3	994	0.30%
2018/09/06	1	118.00	0	0.00	121.50	1	960	0.10%
2018/09/04	10	119.50	1	121.00	124.00	9	943	0.95%
2018/08/31	1	118.00	0	0.00	119.50	1	933	0.11%
2018/08/30	0	0.00	1	127.50	119.50	-1	927	-0.11%
2018/08/22	0	0.00	3	117.50	117.50	-3	819	-0.37%
2018/08/15	0	0.00	1	101.50	99.70	-1	786	-0.13%
2018/08/14	4	101.28	0	0.00	99.60	4	815	0.49%
2018/08/09	1	124.50	2	126.00	124.50	-1	827	-0.12%
2018/08/08	16	140.63	0	0.00	138.00	16	791	2.02%
2018/06/25	0	0.00	4	150.00	150.00	-4	1,329	-0.30%
2018/06/20	10	159.00	0	0.00	160.50	10	1,375	0.73%
2018/06/19	0	0.00	13	168.12	165.00	-13	1,368	-0.95%
2018/06/06	5	164.00	0	0.00	163.00	5	1,470	0.34%
2018/06/05	8	167.25	0	0.00	164.00	8	1,487	0.54%
2018/05/30	2	160.50	43	161.09	161.50	-41	1,537	-2.67%
2018/05/28	5	166.50	5	167.50	164.50	0	1,518	0.00%
2018/05/25	6	170.00	1	169.00	167.50	5	1,510	0.33%
2018/05/21	37	165.62	2	169.00	162.50	35	1,454	2.41%
2018/05/18	2	161.25	0	0.00	160.00	2	1,415	0.14%
2018/05/15	0	0.00	1	150.50	150.50	-1	1,508	-0.07%
2018/05/14	1	150.00	5	150.00	150.00	-4	1,558	-0.26%
2018/05/11	4	140.00	0	0.00	142.50	4	1,562	0.26%
2018/05/04	0	0.00	1	140.50	138.00	-1	1,668	-0.06%
2018/05/03	1	136.00	0	0.00	138.00	1	1,684	0.06%
2018/04/26	1	152.50	0	0.00	145.00	1	1,850	0.05%
2018/04/20	0	0.00	1	157.50	157.00	-1	1,851	-0.05%
2018/04/18	0	0.00	1	164.00	163.50	-1	1,872	-0.05%
2018/04/17	0	0.00	3	164.17	163.00	-3	1,886	-0.16%
2018/04/16	2	168.00	0	0.00	165.00	2	1,909	0.10%
2018/04/13	4	169.50	2	168.25	167.50	2	1,928	0.10%
2018/04/12	0	0.00	2	158.00	160.50	-2	1,930	-0.10%
2018/04/11	1	161.00	0	0.00	157.50	1	1,942	0.05%
2018/04/10	11	159.73	10	158.25	165.00	1	1,948	0.05%
2018/04/09	0	0.00	1	148.00	150.00	-1	1,949	-0.05%
2018/03/31	5	150.50	5	148.00	150.00	0	1,989	0.00%
2018/03/27	2	143.00	0	0.00	147.50	2	2,119	0.09%
2018/03/21	5	147.00	5	148.50	146.00	0	2,244	0.00%
2018/03/20	10	144.50	10	142.25	144.50	0	2,226	0.00%
2018/03/19	5	144.50	5	146.00	141.00	0	2,230	0.00%
2018/03/16	0	0.00	1	149.50	147.00	-1	2,211	-0.05%
2018/03/15	3	149.83	2	152.25	151.50	1	2,193	0.05%
2018/03/12	0	0.00	3	142.00	140.00	-3	2,145	-0.14%
2018/03/07	2	139.00	0	0.00	134.50	2	2,185	0.09%
2018/03/06	0	0.00	5	132.00	140.00	-5	2,204	-0.23%
2018/03/05	0	0.00	2	129.00	132.00	-2	2,237	-0.09%
2018/02/26	2	135.75	0	0.00	133.50	2	2,548	0.08%
2018/02/22	0	0.00	10	129.50	133.00	-10	2,618	-0.38%
2018/02/21	10	129.50	1	127.50	129.50	9	2,617	0.34%
2018/02/12	0	0.00	3	121.50	125.00	-3	2,610	-0.11%
2018/02/08	1	124.50	2	130.00	124.00	-1	2,564	-0.04%
2018/02/07	0	0.00	3	140.17	137.50	-3	2,534	-0.12%
2018/02/06	3	131.67	2	132.50	135.00	1	2,533	0.04%
2018/02/05	5	144.00	0	0.00	144.00	5	2,563	0.20%
2018/02/02	1	153.50	0	0.00	154.00	1	2,559	0.04%
2018/01/31	1	149.00	1	151.00	151.50	0	2,576	0.00%
2018/01/30	11	153.18	10	156.00	151.00	1	2,579	0.04%
2018/01/29	0	0.00	2	145.00	144.50	-2	2,539	-0.08%
2018/01/26	0	0.00	2	145.75	146.00	-2	2,581	-0.08%
2018/01/25	1	150.50	0	0.00	150.50	1	2,594	0.04%
2018/01/23	10	153.45	71	157.93	158.00	-61	2,673	-2.28%
2018/01/22	0	0.00	39	142.36	144.00	-39	2,627	-1.48%
2018/01/19	0	0.00	1	142.00	142.00	-1	2,701	-0.04%
2018/01/18	1	145.50	0	0.00	146.00	1	2,804	0.04%
2018/01/17	0	0.00	1	142.50	147.00	-1	2,883	-0.03%
2018/01/16	2	146.75	1	148.00	144.50	1	3,038	0.03%
2018/01/15	0	0.00	3	143.00	144.50	-3	3,201	-0.09%
2018/01/12	3	144.00	0	0.00	145.00	3	3,281	0.09%
2018/01/11	1	138.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	0	0.00	1	147.00	141.00	-1	3,250	-0.03%
2018/01/09	2	147.25	1	149.00	151.50	1	3,235	0.03%
2018/01/08	3	148.17	2	148.00	146.50	1	3,217	0.03%
2018/01/04	1	156.00	0	0.00	154.00	1	3,172	0.03%
2018/01/03	5	145.00	5	148.00	152.50	0	3,114	0.00%