神盾 (6462)-美好券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	232.50	230.50	-1	7,629	-0.01%
2024/05/21	2	231.50	0	0.00	234.00	2	7,674	0.03%
2024/05/17	0.1	238.50	1	241.00	237.00	-0.9	7,713	-0.01%
2024/05/16	3	240.67	2	238.75	240.00	1	7,698	0.01%
2024/05/15	1	239.50	1	233.00	247.00	0	7,690	0.00%
2024/05/14	1	227.50	3	232.00	227.50	-2	7,643	-0.03%
2024/05/13	1	217.00	1	218.50	219.50	0	7,656	0.00%
2024/05/10	2	224.00	0	0.00	216.50	2	7,695	0.03%
2024/05/03	3	237.33	1	234.50	238.50	2	9,629	0.02%
2024/04/30	0	0.00	2	244.50	247.00	-2	10,189	-0.02%
2024/04/29	1	248.00	0	0.00	247.50	1	10,456	0.01%
2024/04/26	0	0.00	3	256.50	249.50	-3	10,637	-0.03%
2024/04/25	3	257.67	2	258.00	248.00	1	10,846	0.01%
2024/04/24	0	0.00	1	251.50	259.50	-1	11,137	-0.01%
2024/04/23	1	239.00	0	0.00	236.00	1	11,543	0.01%
2024/04/22	3	258.67	1	248.00	237.00	2	11,553	0.02%
2024/04/19	6	256.00	1	257.50	257.00	5	11,886	0.04%
2024/04/18	4	269.00	2	275.00	261.00	2	12,046	0.02%
2024/04/17	3	259.50	5	263.60	268.50	-2	12,363	-0.02%
2024/04/16	5	251.60	4	250.38	253.00	1	12,310	0.01%
2024/04/09	0	0.00	1	292.00	278.00	-1	12,673	-0.01%
2024/04/08	12	283.17	23	293.96	289.00	-11	12,609	-0.09%
2024/04/03	8	299.75	15	300.20	293.50	-7	12,575	-0.06%
2024/04/02	7	288.21	12	290.63	295.50	-5	12,505	-0.04%
2024/04/01	11	281.50	2	287.50	282.00	9	12,350	0.07%
2024/03/29	6	270.75	6	265.42	272.50	0	12,138	0.00%
2024/03/28	25	256.06	5	250.90	255.00	20	11,912	0.17%
2024/03/27	3	248.17	3	249.00	250.00	0	11,825	0.00%
2024/03/26	2	258.50	2	262.25	253.50	0	11,809	0.00%
2024/03/25	3	257.00	3	259.50	262.00	0	11,773	0.00%
2024/03/22	0	0.00	1	247.00	254.00	-1	11,712	-0.01%
2024/03/21	24	257.27	24	257.50	258.50	0	11,706	0.00%
2024/03/20	2	259.50	0	0.00	260.00	2	11,673	0.02%
2024/03/19	11	255.05	8	252.25	252.00	3	11,532	0.03%
2024/03/18	6	236.58	1	240.50	252.00	5	11,418	0.04%
2024/03/15	4	231.13	2	229.50	229.50	2	11,500	0.02%
2024/03/14	0	0.00	1	232.00	235.50	-1	11,543	-0.01%
2024/03/13	0	0.00	36	242.19	231.00	-36	11,489	-0.31%
2024/03/12	4	253.25	2	256.50	256.50	2	11,412	0.02%
2024/03/11	1	255.00	0	0.00	249.50	1	11,342	0.01%
2024/03/08	5	268.20	4	267.13	269.50	1	11,229	0.01%
2024/03/07	1	290.00	6	283.51	265.50	-5	11,067	-0.05%
2024/03/06	7	298.14	2	302.00	293.50	5	10,839	0.05%
2024/03/05	3	304.67	3	300.00	300.00	0	10,782	0.00%
2024/03/04	0	0.00	2	312.50	317.50	-2	10,683	-0.02%
2024/03/01	3	337.50	2	335.00	334.00	1	10,644	0.01%
2024/02/29	4	328.63	3	331.17	336.00	1	10,582	0.01%
2024/02/27	3	306.50	5	314.04	315.50	-2	10,413	-0.02%
2024/02/26	0	0.00	2.1	304.29	316.00	-2.1	10,355	-0.02%
2024/02/23	0	0.00	1	291.00	287.50	-1	10,291	-0.01%
2024/02/22	1	276.50	0	0.00	283.50	1	10,279	0.01%
2024/02/21	0	0.00	1	286.00	277.00	-1	10,244	-0.01%
2024/02/16	8	297.63	0	0.00	304.00	8	10,049	0.08%
2024/02/15	0	272.00	0	0.00	276.50	0	9,974	0.00%
2024/02/05	0	251.50	0	0.00	251.50	0	9,887	0.00%
2024/01/31	5	261.60	3.1	262.40	272.00	1.9	9,611	0.02%
2024/01/30	2	234.25	2	238.25	248.00	0	8,973	0.00%
2024/01/29	4	219.75	11	224.05	226.00	-7	8,459	-0.08%
2024/01/26	5	199.60	8	203.81	205.50	-3	8,007	-0.04%
2024/01/25	1	194.00	3	193.83	194.00	-2	7,572	-0.03%
2024/01/24	22	190.43	2	190.00	192.00	20	7,299	0.27%
2024/01/23	6	182.17	8	182.38	183.00	-2	6,975	-0.03%
2024/01/22	8	175.00	8	171.13	175.00	0	6,691	0.00%
2024/01/19	2	171.25	0	0.00	174.00	2	6,479	0.03%
2024/01/18	3	179.50	1	179.50	179.50	2	6,208	0.03%
2024/01/17	10	175.10	11	174.41	176.00	-1	5,804	-0.02%
2024/01/12	4	155.63	7	152.93	148.00	-3	5,285	-0.06%
2024/01/11	3	147.00	5	147.40	148.00	-2	4,877	-0.04%
2024/01/10	5	144.20	7	145.79	147.50	-2	4,590	-0.04%
2024/01/09	3	139.83	0	0.00	135.00	3	4,085	0.07%
2024/01/08	4	141.75	1	140.50	140.50	3	3,916	0.08%
2024/01/05	0	0.00	4	142.00	142.00	-4	3,495	-0.11%
2023/12/19	0	0.00	72	119.01	121.50	-72	2,276	-3.16%
2023/12/18	0	0.00	36	125.50	126.00	-36	2,191	-1.64%
2023/12/15	50	133.32	4	128.50	124.50	46	2,131	2.16%
2023/12/14	0	0.00	25	128.34	128.50	-25	2,025	-1.23%
2023/12/12	86	132.26	26	132.13	135.50	60	1,844	3.25%
2023/12/11	15	130.50	0	0.00	130.50	15	1,665	0.90%
2023/12/08	10	123.50	2	124.50	124.50	8	1,450	0.55%
2023/12/07	1	115.50	0	0.00	113.50	1	1,292	0.08%
2023/12/04	2	109.75	1	111.00	109.00	1	1,014	0.10%
2023/11/27	0	0.00	2	101.75	101.50	-2	624	-0.32%
2023/11/24	0	0.00	11	103.50	101.50	-11	520	-2.11%
2023/11/22	0	0.00	1	93.40	92.60	-1	347	-0.29%
2023/11/21	0	0.00	2	91.80	89.50	-2	330	-0.61%
2023/11/20	11	93.22	0	0.00	90.60	11	323	3.40%
2023/11/17	0	0.00	1	88.80	90.60	-1	294	-0.34%
2023/11/14	2	83.15	0	0.00	83.00	2	268	0.75%
2023/10/30	2	88.90	0	0.00	89.10	2	307	0.65%
2023/09/13	1	84.30	1	85.90	85.30	0	741	0.00%
2023/07/26	0	0.00	1	103.50	103.50	-1	695	-0.14%
2023/07/20	0	0.00	1	101.50	101.00	-1	676	-0.15%
2023/07/19	0	0.00	14	101.50	102.00	-14	670	-2.09%
2023/07/18	0	111.00	6	114.67	109.00	-6	643	-0.93%
2023/07/17	8	115.88	1	116.00	117.00	7	619	1.13%
2023/07/13	0	0.00	0	109.00	108.00	0	569	0.00%
2023/07/10	0	0.00	1	113.00	111.00	-1	537	-0.19%
2023/07/07	1	113.00	0	0.00	112.00	1	531	0.19%
2023/07/03	0	0.00	3	107.00	108.00	-3	468	-0.64%
2023/06/30	0	0.00	1	107.00	107.00	-1	468	-0.21%
2023/06/29	1	105.50	0	0.00	102.50	1	473	0.21%
2023/06/20	0	0.00	1	101.00	108.50	-1	403	-0.25%
2023/06/19	1	100.50	0	0.00	100.50	1	366	0.27%
2023/06/16	1	91.10	0	0.00	91.60	1	370	0.27%
2023/06/15	14	91.54	0	0.00	91.10	14	384	3.64%
2023/05/12	0	0.00	0	81.00	82.00	0	414	0.00%
2023/05/11	0	0.00	0	82.70	80.30	0	427	0.00%
2023/04/13	4	89.08	0	0.00	89.00	4	441	0.91%
2023/04/06	0	88.50	0	0.00	87.50	0	420	0.00%
2023/03/24	0	0.00	1	91.80	89.90	-1	373	-0.27%
2023/03/23	0	0.00	1	92.50	92.80	-1	359	-0.28%
2023/03/22	0	0.00	1	92.70	93.00	-1	352	-0.28%
2023/03/21	5	93.56	3	94.57	90.70	2	324	0.62%
2023/03/20	1	88.40	3	81.00	88.40	-2	276	-0.72%
2023/03/13	0	0.00	7	81.00	80.20	-7	252	-2.77%
2023/03/09	0	0.00	1	80.10	80.10	-1	247	-0.40%
2023/02/16	1	78.60	0	0.00	78.20	1	192	0.52%
2023/02/13	0	0.00	1	77.20	78.40	-1	177	-0.56%
2023/02/10	1	74.80	1	75.90	74.80	0	167	0.00%
2023/02/09	0	0.00	5	77.30	77.00	-5	160	-3.11%
2023/02/08	2	75.25	1	77.30	76.10	1	147	0.68%
2023/02/07	0	0.00	1	70.70	71.30	-1	135	-0.74%
2023/01/06	0	0.00	1	63.00	63.10	-1	122	-0.81%
2022/12/28	1	61.00	0	0.00	61.00	1	124	0.80%
2022/12/14	3	64.83	0	0.00	64.70	3	136	2.20%
2022/11/30	1	64.00	1	65.20	65.10	0	131	0.00%
2022/11/28	1	63.10	0	0.00	63.70	1	133	0.75%
2022/08/19	0	0.00	2	79.40	79.80	-2	248	-0.81%
2022/08/16	0	0.00	3	85.40	84.00	-3	238	-1.26%
2022/08/12	5	82.08	0	0.00	83.90	5	252	1.98%
2022/08/11	0	0.00	5	82.26	82.10	-5	253	-1.97%
2022/07/19	0	0.00	1	79.70	79.20	-1	323	-0.31%
2022/07/14	0	0.00	1	75.50	78.50	-1	343	-0.29%
2022/07/13	1	85.90	0	0.00	85.90	1	340	0.29%
2022/06/17	2	98.00	0	0.00	99.10	2	677	0.30%
2022/06/14	1	102.00	0	0.00	103.50	1	673	0.15%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/04	0	0.00	1	115.00	114.00	-1	635	-0.16%
2022/04/27	0	0.00	1	106.50	109.00	-1	624	-0.16%
2022/04/22	1	114.00	0	0.00	113.00	1	607	0.16%
2022/04/13	1	114.00	1	115.00	115.50	0	545	0.00%
2022/04/12	0	0.00	1	116.50	115.50	-1	538	-0.19%
2022/04/11	1	118.50	0	0.00	117.00	1	525	0.19%
2022/04/08	0	0.00	1	120.50	117.50	-1	489	-0.20%
2022/04/07	1	117.50	0	0.00	115.00	1	463	0.22%
2022/04/01	2	113.50	2	115.25	116.50	0	393	0.00%
2022/03/31	0	0.00	1	111.50	112.00	-1	266	-0.38%
2022/03/23	1	106.50	0	0.00	106.50	1	350	0.29%
2022/03/10	1	97.80	0	0.00	97.20	1	330	0.30%
2022/03/03	2	106.00	0	0.00	105.50	2	340	0.59%
2022/02/24	1	104.50	0	0.00	104.50	1	352	0.28%
2022/02/16	0	113.50	0	0.00	113.00	0	363	0.00%
2022/02/15	0	114.00	0	0.00	111.50	0	375	0.00%
2022/02/07	0	0.00	12	109.00	110.00	-12	381	-3.15%
2022/01/21	1	111.50	0	0.00	112.00	1	433	0.23%
2021/12/21	1	119.50	1	121.00	121.00	0	386	0.00%
2021/11/17	12	117.50	0	0.00	118.00	12	379	3.16%
2021/11/16	1	118.00	0	0.00	118.00	1	397	0.25%
2021/11/05	0	0.00	2	123.00	123.50	-2	519	-0.38%
2021/10/29	2	127.50	1	130.00	132.50	1	529	0.19%
2021/10/28	1	126.00	2	126.25	131.00	-1	498	-0.20%
2021/10/08	1	117.00	2	117.00	116.00	-1	587	-0.17%
2021/09/24	3	124.50	2	124.50	123.00	1	714	0.14%
2021/09/14	0	0.00	1	116.50	117.00	-1	723	-0.14%
2021/09/01	0	0.00	1	121.00	122.00	-1	720	-0.14%
2021/08/24	1	117.00	0	0.00	116.00	1	734	0.14%
2021/08/19	1	122.00	0	0.00	120.50	1	713	0.14%
2021/08/16	2	118.00	0	0.00	117.50	2	628	0.32%
2021/08/13	2	125.00	0	0.00	124.00	2	617	0.32%
2021/08/11	2	129.00	0	0.00	129.50	2	609	0.33%
2021/08/06	2	144.00	0	0.00	144.50	2	634	0.32%
2021/07/20	1	168.00	1	168.50	168.00	0	788	0.00%
2021/07/16	2	165.50	2	167.50	168.00	0	823	0.00%
2021/07/14	3	170.67	2	172.50	168.00	1	887	0.11%
2021/07/13	1	171.00	2	169.75	171.50	-1	960	-0.10%
2021/07/12	0	0.00	1	161.00	161.00	-1	950	-0.11%
2021/06/18	0	0.00	1	162.50	162.00	-1	1,211	-0.08%
2021/05/26	0	0.00	1	164.50	166.00	-1	1,440	-0.07%
2021/05/18	0	0.00	1	160.00	160.00	-1	1,487	-0.07%
2021/05/14	0	0.00	5	162.40	163.00	-5	1,474	-0.34%
2021/05/12	0	0.00	1	164.00	165.00	-1	1,449	-0.07%
2021/05/10	0	0.00	2	170.50	169.00	-2	1,373	-0.15%
2021/05/04	2	156.00	0	0.00	154.50	2	1,320	0.15%
2021/04/22	2	171.75	0	0.00	167.50	2	1,315	0.15%
2021/04/19	11	188.18	1	183.00	177.00	10	1,238	0.81%
2021/04/16	0	0.00	2	169.25	172.50	-2	1,151	-0.17%
2021/04/13	1	167.50	0	0.00	164.00	1	1,278	0.08%
2021/04/07	0	0.00	6	177.42	178.50	-6	1,322	-0.45%
2021/04/06	5	175.50	0	0.00	176.00	5	1,278	0.39%
2021/03/29	0	0.00	2	173.50	171.50	-2	1,215	-0.16%
2021/03/25	0	0.00	1	169.50	168.50	-1	1,169	-0.09%
2021/03/24	0	166.50	0	0.00	166.00	0	1,143	0.00%
2021/03/18	1	165.00	1	164.00	163.50	0	1,143	0.00%
2021/03/17	1	173.00	2	173.50	169.50	-1	1,098	-0.09%
2021/03/16	1	164.50	1	163.00	163.00	0	1,033	0.00%
2021/03/15	4	162.38	7	165.50	162.50	-3	1,022	-0.29%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/04	0	0.00	10	153.00	153.00	-10	1,011	-0.99%
2021/03/02	10	154.00	0	0.00	154.00	10	1,029	0.97%
2021/02/23	1	156.00	1	157.00	155.50	0	1,179	0.00%
2021/02/18	2	151.75	1	156.00	155.00	1	1,368	0.07%
2021/02/05	0	0.00	1	142.50	143.00	-1	1,338	-0.07%
2021/02/02	0.2	151.00	0	0.00	149.50	0.2	1,329	0.01%
2021/02/01	0.3	149.00	0	0.00	151.00	0.3	1,341	0.02%
2021/01/29	0.1	152.50	0.1	158.00	151.00	0.1	1,346	0.00%
2021/01/27	0	0.00	0.2	158.00	156.50	-0.2	1,355	-0.01%
2021/01/26	0	0.00	0.3	157.50	153.00	-0.3	1,357	-0.02%
2021/01/22	2	153.00	0	0.00	153.00	2	1,365	0.15%
2021/01/21	1	154.50	0	0.00	155.50	1	1,350	0.07%
2021/01/15	11	162.91	10	163.00	160.00	1	1,303	0.08%
2021/01/14	0	0.00	3	162.50	162.50	-3	1,294	-0.23%
2021/01/11	3	163.50	1	165.50	166.00	2	1,273	0.16%
2021/01/08	5	178.50	10	172.50	172.50	-5	1,225	-0.41%
2021/01/07	6	179.92	5	179.50	177.00	1	1,193	0.08%
2021/01/06	7	175.71	5	176.50	178.00	2	1,158	0.17%
2021/01/05	0	0.00	1	168.50	169.00	-1	1,075	-0.09%
2020/12/31	1	175.50	1	171.50	172.00	0	1,092	0.00%
2020/12/30	0	0.00	2	173.50	175.00	-2	1,056	-0.19%
2020/12/24	0	0.00	1	166.00	165.50	-1	993	-0.10%
2020/12/23	1	165.00	1	167.00	166.00	0	992	0.00%
2020/12/22	1	165.00	0	0.00	165.00	1	1,004	0.10%
2020/12/11	0	0.00	1	169.00	166.50	-1	1,033	-0.10%
2020/12/10	1	168.50	0	0.00	168.50	1	1,043	0.10%
2020/12/08	1	168.50	0	0.00	171.00	1	1,034	0.10%
2020/12/07	3	169.33	0	0.00	169.50	3	1,050	0.29%
2020/11/30	0	0.00	6	180.00	177.50	-6	1,119	-0.54%
2020/11/23	1	183.50	0	0.00	183.00	1	1,072	0.09%
2020/11/20	4	182.38	13	184.58	181.00	-9	1,046	-0.86%
2020/11/19	0	0.00	9	182.39	183.00	-9	980	-0.92%
2020/11/18	7	168.21	3	166.67	171.00	4	823	0.49%
2020/11/05	0	0.00	4	161.00	158.00	-4	926	-0.43%
2020/10/29	2	157.50	0	0.00	157.50	2	944	0.21%
2020/10/27	2	159.50	0	0.00	159.50	2	980	0.20%
2020/10/23	0	0.00	2	163.50	162.50	-2	1,006	-0.20%
2020/10/21	3	160.00	1	159.00	163.00	2	1,057	0.19%
2020/10/20	2	160.00	0	0.00	159.00	2	1,089	0.18%
2020/10/08	6	166.00	0	0.00	166.00	6	1,260	0.48%
2020/09/25	12	172.13	1	165.50	167.00	11	1,742	0.63%
2020/09/23	1	178.00	1	181.00	176.50	0	1,816	0.00%
2020/09/22	1	178.00	1	176.50	175.00	0	1,829	0.00%
2020/09/18	1	177.00	0	0.00	177.50	1	1,848	0.05%
2020/09/17	0	0.00	1	180.00	177.50	-1	1,878	-0.05%
2020/09/16	0	0.00	1	179.00	178.50	-1	1,880	-0.05%
2020/09/15	1	175.50	1	175.00	176.50	0	1,873	0.00%
2020/09/14	1	173.50	0	0.00	172.00	1	1,968	0.05%
2020/09/10	1	172.50	3	173.00	172.00	-2	1,995	-0.10%
2020/09/09	1	171.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	1	173.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	1	175.00	175.00	-1	2,017	-0.05%
2020/08/24	0	0.00	4	166.00	167.00	-4	2,474	-0.16%
2020/08/19	2	168.00	0	0.00	167.50	2	2,541	0.08%
2020/08/17	0	0.00	1	178.00	178.00	-1	2,663	-0.04%
2020/08/12	2	175.25	0	0.00	177.50	2	2,936	0.07%
2020/08/07	0	0.00	1	190.50	189.50	-1	2,983	-0.03%
2020/08/06	0	0.00	1	192.00	188.50	-1	3,021	-0.03%
2020/08/05	2	188.50	0	0.00	190.00	2	3,047	0.07%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	1	189.00	3	188.00	186.00	-2	3,175	-0.06%
2020/07/31	1	195.50	0	0.00	195.00	1	3,242	0.03%
2020/07/29	1	193.00	1	193.00	193.50	0	3,442	0.00%
2020/07/28	1	192.00	0	0.00	192.50	1	3,481	0.03%
2020/07/24	1	200.50	1	196.50	198.00	0	3,851	0.00%
2020/07/23	1	201.50	0	0.00	202.00	1	4,023	0.02%
2020/07/20	1	194.50	1	198.50	199.00	0	4,103	0.00%
2020/07/17	0	0.00	1	198.50	196.50	-1	4,127	-0.02%
2020/07/16	1	195.50	0	0.00	196.50	1	4,166	0.02%
2020/07/15	1	194.50	2	197.50	195.00	-1	4,256	-0.02%
2020/07/14	2	196.25	0	0.00	195.50	2	4,325	0.05%
2020/07/13	0	0.00	1	194.00	198.50	-1	4,364	-0.02%
2020/07/10	1	191.50	0	0.00	192.50	1	4,382	0.02%
2020/07/09	0	0.00	21	200.17	196.00	-21	4,382	-0.48%
2020/07/08	1	198.50	11	197.64	200.00	-10	4,358	-0.23%
2020/07/07	15	210.17	4	211.25	205.00	11	4,328	0.25%
2020/07/06	2	201.00	1	203.50	201.50	1	4,197	0.02%
2020/07/03	11	200.59	0	0.00	197.00	11	4,211	0.26%
2020/07/02	0	0.00	1	196.00	196.00	-1	4,231	-0.02%
2020/06/29	0	0.00	10.2	192.02	192.00	-10.2	4,325	-0.24%
2020/06/24	1	197.50	1	196.50	195.00	0	4,347	0.00%
2020/06/19	10	202.70	10	197.50	196.00	0	4,510	0.00%
2020/06/17	10	193.50	0	0.00	192.00	10	4,551	0.22%
2020/06/15	2	190.50	0	0.00	188.00	2	4,691	0.04%
2020/06/12	1	181.50	1	181.00	188.00	0	4,730	0.00%
2020/06/11	3	188.33	3	188.17	187.50	0	4,771	0.00%
2020/06/10	0	0.00	3	193.50	192.50	-3	4,791	-0.06%
2020/06/09	1	192.50	5	192.50	192.00	-4	4,806	-0.08%
2020/06/05	16	203.75	9	201.94	199.00	7	4,768	0.15%
2020/06/04	1	192.00	0	0.00	193.50	1	4,510	0.02%
2020/06/02	2	190.00	2	191.00	190.50	0	4,473	0.00%
2020/06/01	2	189.00	0	0.00	189.50	2	4,458	0.04%
2020/05/29	0	0.00	1	184.50	185.00	-1	4,457	-0.02%
2020/05/28	3	186.33	0	0.00	186.00	3	4,463	0.07%
2020/05/27	1	191.50	0	0.00	190.00	1	4,451	0.02%
2020/05/25	1	191.00	0	0.00	191.50	1	4,423	0.02%
2020/05/22	1	192.50	1	189.00	188.00	0	4,368	0.00%
2020/05/21	3	188.83	0	0.00	189.00	3	4,323	0.07%
2020/05/20	0	0.00	1	189.50	188.50	-1	4,374	-0.02%
2020/05/19	1	187.50	5	190.30	193.00	-4	4,323	-0.09%
2020/05/15	1	177.00	1	176.50	180.00	0	4,150	0.00%
2020/05/14	2	180.25	0	0.00	181.00	2	4,118	0.05%
2020/05/13	1	185.50	0	0.00	184.00	1	4,104	0.02%
2020/05/12	1	188.00	6	187.75	183.00	-5	4,118	-0.12%
2020/05/08	1	187.00	5	190.30	185.50	-4	4,143	-0.10%
2020/05/07	5	193.80	8	194.44	193.50	-3	4,060	-0.07%
2020/05/06	6	197.58	0	0.00	196.50	6	4,082	0.15%
2020/05/04	3	186.00	0	0.00	186.50	3	3,893	0.08%
2020/04/30	10	191.50	1	191.50	191.50	9	3,876	0.23%
2020/04/29	2	188.50	3	186.67	190.00	-1	3,783	-0.03%
2020/04/28	1	175.00	5	173.90	179.50	-4	3,582	-0.11%
2020/04/24	0	0.00	1	166.00	164.50	-1	3,356	-0.03%
2020/04/22	0	0.00	1	158.50	164.00	-1	3,218	-0.03%
2020/04/21	7	163.07	5	164.20	161.50	2	3,211	0.06%
2020/04/17	5	163.00	1	162.00	161.00	4	3,081	0.13%
2020/04/16	1	165.00	0	0.00	165.00	1	3,021	0.03%
2020/04/15	1	169.50	1	169.50	168.50	0	2,975	0.00%
2020/04/14	1	166.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	0	0.00	1	166.00	163.50	-1	2,963	-0.03%
2020/04/10	1	165.00	0	0.00	166.50	1	2,952	0.03%
2020/04/09	0	166.00	0	0.00	164.50	0	2,947	0.00%
2020/04/08	1	163.00	1	165.00	167.00	0	2,873	0.00%
2020/04/07	1	162.00	3	163.50	164.00	-2	2,790	-0.07%
2020/04/06	1	154.00	1	156.00	160.00	0	2,725	0.00%
2020/03/27	2	150.75	1	152.50	147.50	1	2,581	0.04%
2020/03/26	3	148.50	2	148.25	150.50	1	2,547	0.04%
2020/03/25	0	152.00	0	0.00	149.50	0	2,551	0.00%
2020/03/24	1	145.00	0	0.00	142.50	1	2,627	0.04%
2020/03/20	2	130.00	1	130.00	133.50	1	2,510	0.04%
2020/03/19	5	123.20	1	118.00	121.50	4	2,492	0.16%
2020/03/18	0	0.00	1	137.50	129.00	-1	2,401	-0.04%
2020/03/16	0	0.00	1	159.50	148.50	-1	2,390	-0.04%
2020/03/12	1	181.50	1	183.00	181.00	0	2,423	0.00%
2020/03/11	0	0.00	2	204.25	201.00	-2	2,436	-0.08%
2020/03/10	1	200.00	0	0.00	207.50	1	2,468	0.04%
2020/03/05	4	213.63	2	212.00	214.50	2	2,547	0.08%
2020/03/04	3	207.33	3	210.33	208.50	0	2,562	0.00%
2020/03/02	0	0.00	1	207.00	210.50	-1	2,584	-0.04%
2020/02/27	1	221.50	4	216.75	215.00	-3	2,584	-0.12%
2020/02/26	1	225.50	1	225.50	221.00	0	2,608	0.00%
2020/02/24	11	231.36	1	232.50	229.50	10	2,776	0.36%
2020/02/21	0	0.00	1	237.50	237.00	-1	2,832	-0.04%
2020/02/20	1.2	229.50	1	231.50	229.50	0.2	2,791	0.01%
2020/02/18	0	0.00	1	224.50	221.00	-1	2,833	-0.04%
2020/02/17	1	222.00	0	0.00	223.00	1	2,859	0.03%
2020/02/13	1	231.00	0	0.00	228.50	1	2,986	0.03%
2020/02/11	0	0.00	3	217.67	220.00	-3	3,088	-0.10%
2020/02/10	1	209.00	0	0.00	210.00	1	3,246	0.03%
2020/02/07	3	215.00	3	219.67	211.00	0	3,270	0.00%
2020/02/06	1	209.00	1	209.50	209.00	0	3,222	0.00%
2020/02/04	0	0.00	1	205.00	207.00	-1	3,451	-0.03%
2020/01/31	4	202.75	1	195.00	200.00	3	3,682	0.08%
2020/01/14	3	237.67	4	238.00	237.00	-1	4,055	-0.02%
2020/01/09	1	232.00	0	0.00	232.00	1	4,172	0.02%
2020/01/07	1	237.50	3	240.67	236.50	-2	4,343	-0.05%
2020/01/06	0	0.00	1	233.50	233.50	-1	4,316	-0.02%
2020/01/03	3	239.83	0	0.00	237.00	3	4,342	0.07%
2019/12/27	1	241.00	0	0.00	239.50	1	4,509	0.02%
2019/12/26	1	236.50	1	238.00	237.50	0	4,502	0.00%
2019/12/23	1	234.00	0	0.00	230.50	1	4,634	0.02%
2019/12/19	3	248.00	3	250.00	245.50	0	4,644	0.00%
2019/12/18	1	240.00	1	241.00	240.50	0	4,488	0.00%
2019/12/17	3	239.50	2	240.75	238.50	1	4,512	0.02%
2019/12/16	1	235.50	1	237.00	236.50	0	4,525	0.00%
2019/12/12	2	243.50	2	246.00	243.00	0	4,504	0.00%
2019/12/10	1	240.50	0	0.00	239.00	1	4,477	0.02%
2019/12/09	1	239.50	5	241.00	241.00	-4	4,472	-0.09%
2019/12/02	6	225.25	1	224.50	225.00	5	4,607	0.11%
2019/11/27	0	0.00	3	237.00	238.50	-3	4,789	-0.06%
2019/11/22	1	238.50	0	0.00	231.00	1	4,939	0.02%
2019/11/21	0	0.00	3	227.17	241.00	-3	4,893	-0.06%
2019/11/20	3	223.17	1	223.00	221.50	2	4,826	0.04%
2019/11/19	3	232.17	1	232.00	232.50	2	4,775	0.04%
2019/11/18	2	233.00	1	235.50	236.00	1	4,782	0.02%
2019/11/15	6	241.25	5	242.00	242.00	1	4,769	0.02%
2019/11/14	0	0.00	1	247.50	245.00	-1	4,851	-0.02%
2019/11/13	5	246.00	7	244.93	247.00	-2	4,851	-0.04%
2019/11/12	2	241.50	2	240.50	240.00	0	4,778	0.00%
2019/11/11	5	234.10	1	234.00	240.00	4	4,828	0.08%
2019/11/08	1	243.50	3	243.33	238.00	-2	4,792	-0.04%
2019/11/07	11	250.64	7	255.71	242.00	4	4,731	0.08%
2019/11/06	2	265.50	0	0.00	265.00	2	4,587	0.04%
2019/11/05	0	0.00	1	271.00	271.00	-1	4,667	-0.02%
2019/11/04	1	265.50	2	269.00	265.00	-1	4,659	-0.02%
2019/11/01	5	265.90	3	265.00	263.50	2	4,595	0.04%
2019/10/31	4	278.25	3	279.50	274.50	1	4,467	0.02%
2019/10/30	1	297.00	0	0.00	296.50	1	4,273	0.02%
2019/10/29	3	309.50	1	308.50	304.00	2	4,261	0.05%
2019/10/25	1	308.00	0	0.00	309.00	1	4,174	0.02%
2019/10/24	5	309.00	20	310.40	314.00	-15	4,171	-0.36%
2019/10/22	6	300.33	7	294.86	290.00	-1	4,089	-0.02%
2019/10/21	1	294.00	3	290.50	293.50	-2	4,081	-0.05%
2019/10/17	6	286.42	0	0.00	289.50	6	4,199	0.14%
2019/10/16	6	284.17	0	0.00	279.00	6	4,172	0.14%
2019/10/15	14	289.61	10	289.00	285.50	4	4,213	0.09%
2019/10/08	0	0.00	1	277.50	279.00	-1	4,325	-0.02%
2019/10/04	1	277.00	3	278.33	273.50	-2	4,449	-0.04%
2019/10/03	1	265.50	1	272.00	273.50	0	4,416	0.00%
2019/10/02	2	270.50	0	0.00	270.00	2	4,421	0.05%
2019/10/01	0	0.00	1	271.00	272.00	-1	4,478	-0.02%
2019/09/27	2	273.50	1	269.00	265.00	1	4,499	0.02%
2019/09/26	3	284.33	0	0.00	282.50	3	4,466	0.07%
2019/09/25	5	288.00	6	287.17	286.00	-1	4,524	-0.02%
2019/09/20	0	0.00	4	284.50	284.50	-4	4,832	-0.08%
2019/09/19	4	283.63	1	283.50	283.50	3	4,849	0.06%
2019/09/18	0	0.00	1	280.00	277.00	-1	4,868	-0.02%
2019/09/17	1	275.00	0	0.00	278.00	1	4,900	0.02%
2019/09/12	0	0.00	1	282.00	285.00	-1	4,967	-0.02%
2019/09/10	1	275.00	0	0.00	278.00	1	5,102	0.02%
2019/09/09	1	281.00	1	279.50	279.50	0	5,137	0.00%
2019/09/06	2	277.00	1	276.50	280.00	1	5,121	0.02%
2019/09/05	4	292.25	3	292.67	285.00	1	5,105	0.02%
2019/09/03	5	281.00	5	283.00	287.00	0	5,106	0.00%
2019/09/02	3	269.83	4	276.00	281.00	-1	5,146	-0.02%
2019/08/28	6	268.83	6	269.67	269.00	0	5,299	0.00%
2019/08/27	5	258.00	7	263.79	262.50	-2	5,312	-0.04%
2019/08/26	2	251.50	0	0.00	249.50	2	5,447	0.04%
2019/08/22	1	261.00	0	0.00	258.50	1	5,564	0.02%
2019/08/21	2	254.50	0	0.00	256.50	2	5,700	0.04%
2019/08/19	5	257.00	6	253.83	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	0.2	245.50	245.50	-0.2	6,044	0.00%
2019/08/14	1	243.50	2	244.50	240.00	-1	6,231	-0.02%
2019/08/13	0	0.00	1	239.00	235.00	-1	6,284	-0.02%
2019/08/12	1	237.00	11	235.09	235.00	-10	6,411	-0.16%
2019/08/08	0	230.00	3	227.33	230.00	-3	6,462	-0.05%
2019/08/07	1	220.50	2	221.50	220.00	-1	6,611	-0.02%
2019/08/06	2	205.25	0	0.00	210.50	2	6,693	0.03%
2019/08/05	0	0.00	2	214.00	212.00	-2	6,778	-0.03%
2019/07/31	5	214.00	6	215.33	223.00	-1	7,175	-0.01%
2019/07/30	11	222.50	0	0.00	217.50	11	7,209	0.15%
2019/07/26	1	221.00	2	224.00	222.00	-1	7,360	-0.01%
2019/07/25	2	217.75	1	221.00	218.50	1	7,387	0.01%
2019/07/24	2	222.00	3	226.83	223.50	-1	7,469	-0.01%
2019/07/23	4	225.13	3	221.67	227.00	1	7,558	0.01%
2019/07/22	8	222.63	3	217.33	219.50	5	7,585	0.07%
2019/07/18	0	0.00	1	238.00	234.00	-1	7,522	-0.01%
2019/07/17	1	234.00	0	0.00	234.00	1	7,585	0.01%
2019/07/16	1	240.00	0	0.00	241.50	1	7,621	0.01%
2019/07/15	1	250.00	1	251.50	247.00	0	7,583	0.00%
2019/07/12	0.1	247.50	0	0.00	249.00	0.1	7,551	0.00%
2019/07/11	2	249.25	8	246.13	250.00	-6	7,537	-0.08%
2019/07/10	1	232.50	0	0.00	235.00	1	7,471	0.01%
2019/07/09	1	239.00	0	0.00	239.00	1	7,501	0.01%
2019/07/05	0	0.00	1	244.00	242.00	-1	7,622	-0.01%
2019/07/04	7	250.43	1	249.00	250.50	6	7,672	0.08%
2019/07/03	0	0.00	0	250.00	248.00	0	7,733	0.00%
2019/07/02	0	0.00	2	259.00	248.00	-2	7,831	-0.03%
2019/07/01	9	254.61	9	257.44	253.00	0	7,872	0.00%
2019/06/28	2	243.50	9	243.44	242.50	-7	7,917	-0.09%
2019/06/26	2	229.75	0	0.00	232.50	2	7,910	0.03%
2019/06/24	3	235.17	3	233.33	238.50	0	8,121	0.00%
2019/06/21	1	235.50	0	0.00	235.50	1	8,232	0.01%
2019/06/20	3	244.00	0	0.00	241.50	3	8,222	0.04%
2019/06/19	4	248.88	4	248.25	242.50	0	8,222	0.00%
2019/06/18	3	244.00	3	243.83	243.00	0	8,163	0.00%
2019/06/17	4	241.51	4	238.63	243.00	0	8,214	0.00%
2019/06/14	2	239.75	1	240.00	235.50	1	8,362	0.01%
2019/06/13	1	239.00	1	241.00	240.50	0	8,470	0.00%
2019/06/12	1	240.00	1	241.90	240.00	0	8,746	0.00%
2019/06/11	8	244.50	8	246.00	244.50	0	8,819	0.00%
2019/06/10	1	242.00	1	242.00	242.00	0	8,819	0.00%
2019/06/06	3	228.76	3	230.00	235.50	0	8,777	0.00%
2019/06/05	3	236.33	3	235.33	227.00	0	8,750	0.00%
2019/06/04	0	0.00	1	234.00	232.00	-1	8,718	-0.01%
2019/06/03	2	230.25	0	0.00	232.00	2	8,800	0.02%
2019/05/31	8	226.50	11	226.00	226.00	-3	8,804	-0.03%
2019/05/29	1	212.50	2	212.00	212.50	-1	8,725	-0.01%
2019/05/28	5	210.10	7	211.29	211.00	-2	8,791	-0.02%
2019/05/27	6	208.33	4	210.13	207.00	2	8,780	0.02%
2019/05/24	5	233.00	2	220.00	218.00	3	8,745	0.03%
2019/05/22	1	234.50	2	238.50	232.00	-1	8,785	-0.01%
2019/05/21	2	232.75	3	237.00	236.00	-1	8,790	-0.01%
2019/05/20	3	225.33	4	224.63	234.00	-1	8,744	-0.01%
2019/05/17	3	231.67	1	234.00	228.00	2	8,717	0.02%
2019/05/16	1	246.00	3	247.00	244.00	-2	8,747	-0.02%
2019/05/15	4	249.13	4	245.50	246.50	0	8,841	0.00%
2019/05/13	0	0.00	1	229.00	239.00	-1	8,783	-0.01%
2019/05/10	2	229.50	1	233.00	227.50	1	8,843	0.01%
2019/05/09	4	247.00	1	262.50	240.00	3	8,825	0.03%
2019/05/08	7	256.43	0	0.00	259.50	7	8,744	0.08%
2019/05/07	6	263.50	13	257.08	260.00	-7	8,745	-0.08%
2019/05/06	13	251.88	12	250.46	254.00	1	8,780	0.01%
2019/05/03	1	254.00	2	261.75	261.50	-1	8,796	-0.01%
2019/05/02	1	252.50	0	0.00	255.00	1	8,886	0.01%
2019/04/30	6	247.00	3	251.00	259.00	3	8,967	0.03%
2019/04/29	2	258.50	6	249.50	249.50	-4	8,959	-0.04%
2019/04/26	0	0.00	2	279.75	277.00	-2	8,970	-0.02%
2019/04/24	4	277.88	3	281.00	275.50	1	9,157	0.01%
2019/04/23	5	277.80	5	282.60	285.00	0	9,240	0.00%
2019/04/22	2	289.25	2	296.50	288.50	0	9,279	0.00%
2019/04/19	4	289.63	0	0.00	295.00	4	9,271	0.04%
2019/04/17	1	280.00	0	0.00	280.00	1	9,419	0.01%
2019/04/15	0	0.00	4	280.00	273.00	-4	9,694	-0.04%
2019/04/12	4	264.13	2	264.75	265.50	2	9,791	0.02%
2019/04/10	2	258.00	2	260.00	257.00	0	10,040	0.00%
2019/04/08	2	271.25	2	273.00	273.50	0	10,374	0.00%
2019/04/02	4	258.54	15	257.67	267.00	-11	10,583	-0.10%
2019/04/01	5	244.40	6	243.50	247.50	-1	10,473	-0.01%
2019/03/28	9	242.17	0	0.00	238.00	9	10,791	0.08%
2019/03/27	3	236.33	4	245.75	242.00	-1	11,044	-0.01%
2019/03/26	5	237.80	3	237.33	239.00	2	11,089	0.02%
2019/03/25	0	0.00	5	224.50	230.00	-5	11,210	-0.04%
2019/03/20	8	228.00	8	230.00	230.00	0	11,664	0.00%
2019/03/19	1	236.00	20	231.50	229.00	-19	11,779	-0.16%
2019/03/18	1	228.00	1	230.50	230.00	0	11,796	0.00%
2019/03/15	15	230.50	34	229.71	223.00	-19	12,036	-0.16%
2019/03/14	17	219.94	22	220.86	217.00	-5	11,887	-0.04%
2019/03/12	21	219.21	0	0.00	212.50	21	11,977	0.18%
2019/03/07	15	214.17	10	217.00	212.00	5	12,116	0.04%
2019/03/06	5	220.70	12	217.17	220.50	-7	12,089	-0.06%
2019/03/05	10	215.00	0	0.00	213.00	10	12,016	0.08%
2019/03/04	18	217.86	17	224.24	220.00	1	12,086	0.01%
2019/02/26	4	223.00	10	214.95	211.00	-6	11,909	-0.05%
2019/02/25	20	228.00	17	224.50	220.00	3	11,861	0.03%
2019/02/22	21	212.40	18	216.19	220.50	3	11,823	0.03%
2019/02/21	1	201.00	0	0.00	200.50	1	11,629	0.01%
2019/02/20	12	202.25	9	203.22	197.50	3	11,651	0.03%
2019/02/19	1	197.50	0	0.00	198.00	1	11,614	0.01%
2019/02/18	12	200.42	6	202.67	202.00	6	11,589	0.05%
2019/02/15	2	203.75	0	0.00	198.00	2	11,485	0.02%
2019/02/14	5	219.10	0	0.00	207.50	5	11,294	0.04%
2019/02/12	6	224.83	1	225.50	223.50	5	10,921	0.05%
2019/02/11	0	0.00	2	211.75	220.00	-2	10,777	-0.02%
2019/01/30	11	198.41	14	198.57	200.00	-3	10,609	-0.03%
2019/01/29	0	0.00	1	188.50	189.50	-1	10,427	-0.01%
2019/01/28	2	190.25	3	189.00	183.50	-1	10,354	-0.01%
2019/01/25	0	0.00	3	186.00	187.00	-3	10,319	-0.03%
2019/01/24	1	179.00	0	0.00	183.00	1	10,208	0.01%
2019/01/23	1	181.50	1	177.00	182.00	0	10,139	0.00%
2019/01/22	3	178.67	0	0.00	177.00	3	9,931	0.03%
2019/01/21	4	182.00	3	184.50	186.50	1	9,776	0.01%
2019/01/18	3	186.00	1	183.00	182.50	2	9,662	0.02%
2019/01/17	4	191.88	4	194.13	191.00	0	9,516	0.00%
2019/01/16	2	188.00	2	190.75	188.00	0	9,336	0.00%
2019/01/15	8	179.75	9	182.61	188.00	-1	9,210	-0.01%
2019/01/14	3	184.00	1	181.50	178.00	2	9,043	0.02%
2019/01/10	3	190.17	3	191.50	192.50	0	8,818	0.00%
2019/01/09	2	193.25	2	190.25	193.00	0	8,722	0.00%
2019/01/08	17	189.47	12	193.71	192.00	5	8,552	0.06%
2019/01/07	0	0.00	8	178.00	180.00	-8	8,280	-0.10%
2019/01/04	36	172.94	3	175.33	172.00	33	8,204	0.40%
2019/01/03	2	189.25	10	189.00	184.50	-8	7,999	-0.10%
2019/01/02	2	191.50	2	192.00	186.00	0	7,802	0.00%
2018/12/28	3	202.33	23	203.91	201.00	-20	7,601	-0.26%
2018/12/27	17	213.00	16	212.78	201.50	1	7,382	0.01%
2018/12/26	2	201.75	3	191.83	214.00	-1	7,077	-0.01%
2018/12/25	1	208.00	0	0.00	199.00	1	6,768	0.01%
2018/12/24	1	220.00	1	222.00	221.00	0	6,583	0.00%
2018/12/21	3	224.33	3	226.67	216.00	0	6,299	0.00%
2018/12/20	1	220.00	4	217.75	218.00	-3	5,940	-0.05%
2018/12/19	2	201.00	3	197.50	204.50	-1	5,594	-0.02%
2018/12/18	27	188.43	6	193.17	186.00	21	5,376	0.39%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	6	216.08	5	219.30	228.00	1	5,292	0.02%
2018/12/13	5	200.20	6	206.50	211.50	-1	4,955	-0.02%
2018/12/12	3	185.83	2	187.25	192.50	1	4,703	0.02%
2018/12/11	11	180.14	11	176.00	184.00	0	4,496	0.00%
2018/12/10	2	168.50	19	171.47	179.00	-17	4,288	-0.40%
2018/12/07	1	177.00	3	177.67	181.00	-2	3,934	-0.05%
2018/12/06	1	157.00	1	164.50	166.00	0	3,800	0.00%
2018/12/05	3	177.67	8	173.19	168.00	-5	3,707	-0.13%
2018/12/04	2	182.50	0	0.00	186.50	2	3,619	0.06%
2018/12/03	2	174.00	3	169.33	176.50	-1	3,522	-0.03%
2018/11/30	0	0.00	11	171.00	166.00	-11	3,427	-0.32%
2018/11/29	1	159.00	3	161.17	169.00	-2	3,367	-0.06%
2018/11/28	6	156.50	4	157.63	154.00	2	3,218	0.06%
2018/11/27	8	149.44	14	152.79	156.00	-6	3,175	-0.19%
2018/11/26	4	144.75	2	146.75	147.00	2	3,022	0.07%
2018/11/23	2	142.50	2	143.50	142.00	0	2,985	0.00%
2018/11/22	1	145.50	12	146.54	149.00	-11	2,925	-0.38%
2018/11/21	4	137.13	9	142.89	145.50	-5	2,828	-0.18%
2018/11/20	6	134.42	8	131.75	132.50	-2	2,708	-0.07%
2018/11/19	2	133.00	4	131.13	133.00	-2	2,689	-0.07%
2018/11/16	3	126.00	2	125.00	125.50	1	2,604	0.04%
2018/11/15	8	116.63	6	120.17	117.50	2	2,548	0.08%
2018/11/12	0	0.00	1	112.00	111.50	-1	2,636	-0.04%
2018/11/08	1	110.00	0	0.00	107.00	1	2,714	0.04%
2018/11/07	2	106.50	2	107.50	109.50	0	2,726	0.00%
2018/11/05	0	0.00	1	108.00	108.50	-1	2,804	-0.04%
2018/11/02	4	105.25	14	104.71	106.00	-10	2,823	-0.35%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/29	0	0.00	1	94.00	94.50	-1	2,884	-0.03%
2018/10/26	3	92.60	4	93.08	92.00	-1	2,890	-0.03%
2018/10/25	0	0.00	3	93.70	90.80	-3	2,885	-0.10%
2018/10/24	4	99.60	1	100.00	99.20	3	2,858	0.10%
2018/10/23	0	0.00	7	99.69	96.20	-7	2,848	-0.25%
2018/10/19	3	101.00	0	0.00	101.50	3	2,837	0.11%
2018/10/18	0	0.00	5	100.00	99.70	-5	2,821	-0.18%
2018/10/17	5	100.50	2	104.00	100.50	3	2,831	0.11%
2018/10/16	8	99.35	6	101.15	101.00	2	2,816	0.07%
2018/10/15	1	95.20	5	96.90	94.90	-4	2,789	-0.14%
2018/10/12	6	89.55	11	93.29	96.20	-5	2,795	-0.18%
2018/10/11	0	0.00	13	88.30	88.30	-13	2,773	-0.47%
2018/10/08	2	99.75	1	97.10	101.50	1	2,790	0.04%
2018/10/05	4	101.75	5	103.20	100.00	-1	2,801	-0.04%
2018/10/03	1	109.00	1	112.50	108.50	0	2,781	0.00%
2018/10/02	1	112.50	1	113.00	113.00	0	2,786	0.00%
2018/10/01	1	113.50	0	0.00	114.00	1	2,790	0.04%
2018/09/28	1	112.00	0	0.00	110.50	1	2,798	0.04%
2018/09/27	1	113.50	0	0.00	110.50	1	2,803	0.04%
2018/09/26	1	112.00	2	111.50	113.50	-1	2,818	-0.04%
2018/09/25	1	106.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	4	102.50	4	105.25	110.00	0	2,765	0.00%
2018/09/20	3	105.00	2	105.00	105.00	1	2,666	0.04%
2018/09/19	1	118.00	1	118.50	116.50	0	2,554	0.00%
2018/09/18	1	114.50	0	0.00	117.00	1	2,543	0.04%
2018/09/17	8	114.19	0	0.00	117.00	8	2,521	0.32%
2018/09/14	2	117.00	1	117.00	118.00	1	2,519	0.04%
2018/09/12	0	0.00	1	113.00	114.00	-1	2,459	-0.04%
2018/09/11	19	124.61	8	123.69	122.50	11	2,399	0.46%
2018/09/10	0	0.00	17	139.59	135.50	-17	2,303	-0.74%
2018/09/07	13	151.00	1	155.00	150.50	12	2,247	0.53%
2018/09/06	8	158.81	9	159.28	157.50	-1	2,210	-0.05%
2018/09/05	4	155.88	2	158.00	156.50	2	2,185	0.09%
2018/09/04	0	0.00	1	155.00	152.50	-1	2,135	-0.05%
2018/09/03	2	152.25	11	151.59	150.50	-9	2,137	-0.42%
2018/08/31	5	154.90	0	0.00	158.00	5	2,124	0.24%
2018/08/29	1	157.50	0	0.00	155.50	1	2,177	0.05%
2018/08/27	5	163.50	4	160.63	161.00	1	2,208	0.05%
2018/08/24	2	159.00	0	0.00	159.50	2	2,161	0.09%
2018/08/22	3	160.67	3	157.67	158.00	0	2,243	0.00%
2018/08/21	7	159.21	0	0.00	158.50	7	2,249	0.31%
2018/08/20	3	152.50	0	0.00	153.50	3	2,281	0.13%
2018/08/17	0	0.00	23	157.85	153.50	-23	2,389	-0.96%
2018/08/16	30	154.08	0	0.00	156.00	30	2,315	1.30%
2018/08/13	0	0.00	5	148.50	144.00	-5	2,230	-0.22%
2018/08/10	0	0.00	4	154.88	152.00	-4	2,188	-0.18%
2018/08/09	3	150.33	0	0.00	152.50	3	2,164	0.14%
2018/08/08	6	152.33	3	150.00	149.50	3	2,113	0.14%
2018/08/03	6	136.50	2	136.75	137.50	4	2,014	0.20%
2018/08/02	1	134.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	0	0.00	1	138.50	139.00	-1	2,023	-0.05%
2018/07/27	0	0.00	1	136.00	135.00	-1	2,044	-0.05%
2018/07/26	0	0.00	1	134.00	133.00	-1	2,125	-0.05%
2018/07/23	0	0.00	2	129.50	131.00	-2	2,163	-0.09%
2018/07/19	2	132.00	0	0.00	131.50	2	2,196	0.09%
2018/07/18	0	0.00	27	129.48	129.00	-27	2,201	-1.23%
2018/07/17	1	134.00	0	0.00	131.50	1	2,217	0.05%
2018/07/16	1	138.50	0	0.00	137.50	1	2,225	0.04%
2018/07/13	0	0.00	2	140.50	141.00	-2	2,235	-0.09%
2018/07/12	0	0.00	2	138.75	140.00	-2	2,275	-0.09%
2018/07/10	0	0.00	1	132.50	132.00	-1	2,367	-0.04%
2018/07/09	1	131.00	0	0.00	128.00	1	2,373	0.04%
2018/07/06	6	130.67	0	0.00	131.00	6	2,391	0.25%
2018/07/05	0	0.00	1	131.50	130.00	-1	2,493	-0.04%
2018/07/04	1	129.50	6	129.92	130.00	-5	2,546	-0.20%
2018/07/02	1	140.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	2	143.75	142.00	-2	2,632	-0.08%
2018/06/27	3	141.83	2	143.50	142.50	1	2,624	0.04%
2018/06/26	1	137.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	1	139.00	1	140.00	138.00	0	2,611	0.00%
2018/06/22	2	145.25	1	147.50	145.00	1	2,588	0.04%
2018/06/21	3	148.67	3	148.17	149.00	0	2,586	0.00%
2018/06/20	4	144.00	1	145.50	144.50	3	2,600	0.12%
2018/06/19	3	148.17	1	153.81	146.50	2	2,584	0.08%
2018/06/15	2	153.50	1	153.50	153.00	1	2,573	0.04%
2018/06/14	2	158.00	2	157.00	157.00	0	2,560	0.00%
2018/06/13	2	161.25	0	0.00	161.00	2	2,567	0.08%
2018/06/12	0	0.00	1	167.00	166.00	-1	2,564	-0.04%
2018/06/07	7	167.21	9	167.11	165.50	-2	2,558	-0.08%
2018/06/06	0	0.00	2	162.25	162.50	-2	2,524	-0.08%
2018/06/05	1	159.50	1	165.00	159.50	0	2,564	0.00%
2018/06/04	7	161.71	7	164.29	162.00	0	2,568	0.00%
2018/06/01	1	158.00	0	0.00	158.00	1	2,574	0.04%
2018/05/31	2	163.25	2	162.50	159.50	0	2,599	0.00%
2018/05/30	5	157.70	9	156.78	159.50	-4	2,540	-0.16%
2018/05/29	9	154.61	0	0.00	153.50	9	2,486	0.36%
2018/05/28	4	158.38	3	160.17	159.50	1	2,463	0.04%
2018/05/25	3.2	153.65	21	153.14	156.50	-17.8	2,379	-0.75%
2018/05/22	1	144.50	1	146.50	143.50	0	2,303	0.00%
2018/05/18	0.1	140.00	0	0.00	140.50	0.1	2,339	0.00%
2018/05/15	0	0.00	1	141.50	138.50	-1	2,678	-0.04%
2018/05/11	1	137.50	1	138.50	137.50	0	2,750	0.00%
2018/05/10	1	138.00	2	137.00	138.00	-1	2,747	-0.04%
2018/05/09	1	133.00	1	136.50	133.00	0	2,721	0.00%
2018/05/08	6	132.58	5	130.50	133.00	1	2,722	0.04%
2018/05/07	0	0.00	1	135.50	134.00	-1	2,731	-0.04%
2018/05/04	2	131.00	1	128.50	135.00	1	2,724	0.04%
2018/05/03	21	135.45	19	131.71	130.50	2	2,693	0.07%
2018/04/30	0	0.00	1	140.50	143.00	-1	2,638	-0.04%
2018/04/27	0	0.00	3	140.00	140.50	-3	2,627	-0.11%
2018/04/26	1	136.00	4	141.75	136.00	-3	2,623	-0.11%
2018/04/25	12	140.38	14	140.57	141.00	-2	2,599	-0.08%
2018/04/24	4	134.00	1	135.00	134.00	3	2,587	0.12%
2018/04/23	13.3	139.01	1	145.00	138.50	12.3	2,606	0.47%
2018/04/20	4	140.88	5	139.80	145.00	-1	2,562	-0.04%
2018/04/19	1	139.50	1	142.00	136.50	0	2,509	0.00%
2018/04/18	2	140.50	9	140.56	140.50	-7	2,509	-0.28%
2018/04/17	3.5	135.14	3	131.33	135.00	0.5	2,454	0.02%
2018/04/16	8	131.19	6	133.33	130.00	2	2,409	0.08%
2018/04/13	1	136.00	2	136.25	136.00	-1	2,389	-0.04%
2018/04/12	2	133.75	2	135.00	134.00	0	2,453	0.00%
2018/04/11	26	135.33	23	133.89	134.00	3	2,462	0.12%
2018/04/10	29	157.33	6	155.83	143.50	23	2,357	0.98%
2018/04/09	2	157.50	0	0.00	157.50	2	2,319	0.09%
2018/04/03	15	153.07	13	151.12	154.00	2	2,298	0.09%
2018/04/02	6	145.92	6	144.42	145.50	0	2,236	0.00%
2018/03/30	1	144.00	1	146.50	144.00	0	2,258	0.00%
2018/03/29	1	144.50	1	147.50	144.50	0	2,307	0.00%
2018/03/28	1	145.50	0	0.00	145.50	1	2,310	0.04%
2018/03/23	1	145.00	3	143.83	145.00	-2	2,371	-0.08%
2018/03/22	2	149.25	2	152.50	149.00	0	2,366	0.00%
2018/03/21	2	152.00	2	154.00	152.00	0	2,393	0.00%
2018/03/20	2	151.50	2	154.00	151.50	0	2,407	0.00%
2018/03/19	6	150.17	1	152.50	153.50	5	2,470	0.20%
2018/03/16	3	152.33	7	155.36	151.00	-4	2,505	-0.16%
2018/03/15	0	0.00	1	155.50	156.50	-1	2,563	-0.04%
2018/03/14	3	155.17	0	0.00	154.00	3	2,626	0.11%
2018/03/12	0	0.00	3	149.67	150.00	-3	2,817	-0.11%
2018/03/09	16	147.56	3	143.50	145.00	13	2,830	0.46%
2018/03/08	2	152.50	0	0.00	153.00	2	2,826	0.07%
2018/03/07	6	159.67	5	154.50	151.50	1	2,915	0.03%
2018/03/06	4	167.38	5	167.00	162.50	-1	2,908	-0.03%
2018/03/05	2	168.50	2	170.25	168.00	0	2,937	0.00%
2018/03/02	1	166.00	1	162.50	166.00	0	2,950	0.00%
2018/03/01	1	165.50	1	166.00	165.50	0	3,029	0.00%
2018/02/27	1	166.50	1	169.50	163.00	0	3,097	0.00%
2018/02/26	1	162.00	0	0.00	165.00	1	3,127	0.03%
2018/02/23	2	161.50	2	164.00	161.00	0	3,161	0.00%
2018/02/22	1	162.50	2	162.00	162.00	-1	3,147	-0.03%
2018/02/21	0	0.00	2	169.75	169.50	-2	3,104	-0.06%
2018/02/09	1	157.50	2	155.00	157.50	-1	3,067	-0.03%
2018/02/08	9	171.28	4	171.00	165.50	5	3,057	0.16%
2018/02/07	15	201.97	9	202.44	182.50	6	2,890	0.21%
2018/02/05	11	202.86	6	220.00	220.00	5	2,781	0.18%
2018/02/02	0	0.00	5	214.00	214.50	-5	2,812	-0.18%
2018/02/01	1	219.00	0	0.00	219.00	1	2,880	0.03%
2018/01/30	2	220.75	0	0.00	218.50	2	2,914	0.07%
2018/01/26	2	227.00	2	223.50	227.00	0	2,939	0.00%
2018/01/25	12	234.25	7	238.00	224.00	5	2,937	0.17%
2018/01/22	1	228.50	1	233.00	230.00	0	2,954	0.00%
2018/01/17	1	233.00	3	236.33	231.50	-2	2,955	-0.07%
2018/01/15	4	228.00	0	0.00	225.50	4	2,920	0.14%
2018/01/12	0	0.00	5	225.00	223.00	-5	2,961	-0.17%
2018/01/11	6	217.83	7	217.64	217.50	-1	2,945	-0.03%
2018/01/09	0	0.00	1	218.00	219.00	-1	2,951	-0.03%
2018/01/08	6	229.58	1	224.50	220.50	5	2,921	0.17%
2018/01/05	1	244.00	1	247.50	244.50	0	2,843	0.00%
2018/01/03	1	237.50	1	235.00	238.00	0	2,879	0.00%