環球晶 (6488)-美好券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
--
漲幅
0.00%
成交量
774張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	515.50	1	514.00	517.00	1	2,340	0.04%
2024/05/20	0	0.00	0.1	524.00	524.00	-0.1	2,339	0.00%
2024/05/17	0	0.00	1	516.00	519.00	-1	2,341	-0.04%
2024/05/14	3	511.00	3	510.00	513.00	0	2,410	0.00%
2024/05/13	5	514.00	4	512.00	516.00	1	2,405	0.04%
2024/05/10	1	507.00	0	0.00	515.00	1	2,393	0.04%
2024/05/09	6.2	506.30	4	507.25	504.00	2.2	2,383	0.09%
2024/05/08	2.1	511.51	13	510.00	512.00	-11	2,359	-0.46%
2024/05/06	0	0.00	0.1	530.00	529.00	-0.1	2,289	0.00%
2024/04/25	0.1	508.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/23	0	0.00	20	504.50	504.00	-20	2,218	-0.90%
2024/04/22	0	0.00	19	503.16	503.00	-19	2,215	-0.86%
2024/04/19	2.1	525.10	6	524.17	520.00	-3.9	2,190	-0.18%
2024/04/17	0	0.00	0.1	546.00	544.00	-0.1	2,128	0.00%
2024/04/16	0.6	538.00	2	536.00	535.00	-1.4	2,109	-0.07%
2024/04/15	1	550.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	20	545.00	0	0.00	545.00	20	2,053	0.97%
2024/04/09	0.1	550.00	0	0.00	551.00	0.1	2,031	0.00%
2024/03/29	1	551.00	0	0.00	580.00	1	2,023	0.05%
2024/03/28	0	0.00	3	555.67	555.00	-3	1,949	-0.15%
2024/03/27	3.1	546.39	0	0.00	548.00	3.1	1,912	0.16%
2024/03/26	22.2	567.70	0	0.00	565.00	22.2	1,809	1.23%
2024/03/25	0.1	585.00	0	0.00	582.00	0.1	1,778	0.00%
2024/03/19	1	588.00	0	0.00	593.00	1	1,744	0.06%
2024/03/18	1	576.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	0.1	580.00	0	0.00	576.00	0.1	1,790	0.01%
2024/03/14	1.2	595.00	1	590.00	592.00	0.2	1,753	0.01%
2024/03/13	0	0.00	1	608.00	609.00	-1	1,739	-0.06%
2024/03/08	1	608.00	0.4	621.00	606.00	0.6	1,720	0.03%
2024/03/01	0.2	555.00	0	0.00	560.00	0.2	1,729	0.01%
2024/02/29	1	555.00	1	558.00	558.00	0	1,719	0.00%
2024/02/27	0.1	565.00	0	0.00	555.00	0.1	1,691	0.01%
2024/02/16	1	557.00	0	0.00	562.00	1	1,715	0.06%
2024/01/31	0.1	586.00	0	0.00	579.00	0.1	1,705	0.01%
2024/01/25	0	0.00	1	594.00	594.00	-1	1,813	-0.06%
2024/01/23	0	0.00	1	596.00	597.00	-1	1,844	-0.05%
2024/01/19	0	0.00	1	579.00	582.00	-1	1,830	-0.05%
2024/01/18	3	576.67	0	0.00	580.00	3	1,820	0.16%
2024/01/17	0.1	580.00	0	0.00	577.00	0.1	1,797	0.01%
2024/01/16	1	593.00	0	0.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	1	603.00	603.00	-1	1,751	-0.06%
2024/01/12	0.1	595.00	0	0.00	598.00	0.1	1,745	0.01%
2024/01/09	0	0.00	0	588.00	589.00	0	1,729	0.00%
2024/01/03	1	570.00	0	0.00	573.00	1	1,725	0.06%
2023/12/27	1	597.00	0.6	601.67	598.00	0.4	1,629	0.02%
2023/12/26	0	0.00	0.1	614.00	615.00	-0.1	1,595	-0.01%
2023/12/19	1	616.00	0	0.00	615.00	1	1,553	0.06%
2023/12/18	0	0.00	1	630.00	626.00	-1	1,534	-0.07%
2023/12/15	1	623.00	3	632.33	628.00	-2	1,520	-0.13%
2023/12/12	1	609.00	15	616.27	622.00	-14	1,439	-0.97%
2023/12/06	1	594.00	0	0.00	587.00	1	1,365	0.07%
2023/12/05	0	0.00	2.2	594.00	594.00	-2.2	1,361	-0.16%
2023/12/04	0	0.00	0.2	586.00	589.00	-0.2	1,333	-0.02%
2023/12/01	1.1	581.82	0	0.00	582.00	1.1	1,308	0.08%
2023/11/30	0	0.00	1.1	593.91	584.00	-1.1	1,291	-0.09%
2023/11/29	1	586.00	2	591.50	584.00	-1	1,259	-0.08%
2023/11/28	0.5	574.00	4	570.00	580.00	-3.5	1,217	-0.29%
2023/11/22	0	0.00	6	528.17	525.00	-6	1,130	-0.53%
2023/11/17	2	533.00	0	0.00	532.00	2	1,131	0.18%
2023/11/16	0	0.00	1	531.00	536.00	-1	1,127	-0.09%
2023/11/15	0	0.00	0.7	530.00	532.00	-0.7	1,113	-0.06%
2023/11/14	0.2	520.00	0	0.00	522.00	0.2	1,082	0.02%
2023/11/13	0.5	521.00	0	0.00	522.00	0.5	1,087	0.05%
2023/11/09	3	510.67	0	0.00	514.00	3	1,090	0.28%
2023/11/01	0.1	490.00	1	490.50	499.50	-0.9	989	-0.09%
2023/10/18	1	479.50	0	0.00	477.00	1	1,097	0.09%
2023/10/12	0	0.00	2	480.75	481.00	-2	1,194	-0.17%
2023/10/04	2	453.75	0	0.00	453.50	2	1,285	0.16%
2023/09/28	3	459.50	0	0.00	453.50	3	1,294	0.23%
2023/09/27	1	462.00	0	0.00	462.00	1	1,285	0.08%
2023/09/26	1	468.00	1	471.50	466.50	0	1,287	0.00%
2023/09/22	1	476.00	0	0.00	474.50	1	1,290	0.08%
2023/09/20	1	475.00	0	0.00	472.50	1	1,285	0.08%
2023/09/14	0	0.00	1	471.00	478.50	-1	1,303	-0.08%
2023/09/08	7	460.07	0	0.00	459.00	7	1,289	0.54%
2023/09/07	1	469.00	0	0.00	468.00	1	1,303	0.08%
2023/09/04	0	0.00	1	474.50	474.00	-1	1,318	-0.08%
2023/09/01	2	466.00	1	467.00	467.00	1	1,326	0.08%
2023/08/31	3	460.67	0	0.00	459.00	3	1,325	0.23%
2023/08/30	0	0.00	1	464.50	463.50	-1	1,321	-0.08%
2023/08/29	3	460.00	0	0.00	461.50	3	1,329	0.23%
2023/08/28	0	0.00	1	459.50	465.00	-1	1,323	-0.08%
2023/08/25	1	455.00	0	0.00	454.50	1	1,325	0.08%
2023/08/24	1	458.00	0	0.00	461.00	1	1,337	0.07%
2023/08/23	1	459.50	2	457.50	460.00	-1	1,364	-0.07%
2023/08/22	2	447.75	0	0.00	447.50	2	1,385	0.14%
2023/08/16	1	449.00	0	0.00	451.00	1	1,404	0.07%
2023/08/11	1	472.00	0	0.00	472.50	1	1,414	0.07%
2023/08/08	1	488.00	0	0.00	481.00	1	1,423	0.07%
2023/08/07	1	496.50	0	0.00	495.00	1	1,406	0.07%
2023/08/02	4	505.75	0	0.00	499.00	4	1,403	0.28%
2023/08/01	0	0.00	1	512.00	512.00	-1	1,369	-0.07%
2023/07/25	2	523.00	0	0.00	523.00	2	1,383	0.14%
2023/07/20	0	0.00	1	522.00	520.00	-1	1,369	-0.07%
2023/07/14	0.1	531.00	1	525.00	532.00	-0.9	1,315	-0.07%
2023/07/12	0	0.00	1	498.50	515.00	-1	1,264	-0.08%
2023/07/07	12	490.58	0	0.00	491.00	12	1,255	0.96%
2023/07/06	1	495.50	0	0.00	493.50	1	1,253	0.08%
2023/07/04	0	0.00	1	504.00	503.00	-1	1,266	-0.08%
2023/07/03	1	497.00	1	498.50	498.00	0	1,267	0.00%
2023/06/28	1.1	494.00	0	0.00	491.00	1.1	1,313	0.08%
2023/06/27	2	487.25	0	0.00	494.00	2	1,336	0.15%
2023/06/26	9	493.78	0	0.00	491.50	9	1,335	0.67%
2023/06/21	11	495.68	0	0.00	493.50	11	1,335	0.82%
2023/06/20	3	508.00	0	0.00	507.00	3	1,331	0.23%
2023/06/19	3	508.67	0	0.00	511.00	3	1,367	0.22%
2023/06/16	2	512.00	0	0.00	513.00	2	1,372	0.15%
2023/06/13	0	0.00	1	519.00	518.00	-1	1,462	-0.07%
2023/06/08	7	507.57	0	0.00	507.00	7	1,496	0.47%
2023/06/06	1	512.00	0	0.00	511.00	1	1,506	0.07%
2023/06/05	0	0.00	1	516.00	513.00	-1	1,515	-0.07%
2023/05/31	5	504.60	0	0.00	504.00	5	1,563	0.32%
2023/05/30	5	505.40	0	0.00	509.00	5	1,566	0.32%
2023/05/29	11	507.82	0	0.00	507.00	11	1,584	0.69%
2023/05/26	0	0.00	1	502.00	499.00	-1	1,568	-0.06%
2023/05/17	0	0.00	1	474.50	476.50	-1	1,561	-0.06%
2023/05/16	1	477.00	1	478.00	475.50	0	1,568	0.00%
2023/05/12	1.1	464.09	0	0.00	464.00	1.1	1,595	0.07%
2023/05/10	0	0.00	1	473.00	471.00	-1	1,612	-0.06%
2023/05/05	1	477.50	2	477.50	479.00	-1	1,667	-0.06%
2023/05/04	2	474.25	0	0.00	475.00	2	1,707	0.12%
2023/05/03	1	475.00	0	0.00	472.50	1	1,713	0.06%
2023/05/02	1	487.50	1	487.00	491.00	0	1,702	0.00%
2023/04/28	1	483.00	1	487.50	481.00	0	1,778	0.00%
2023/04/25	1	477.00	1	486.00	478.50	0	1,846	0.00%
2023/04/21	1	481.00	0	0.00	477.00	1	1,880	0.05%
2023/04/20	0	0.00	2	481.00	482.00	-2	1,892	-0.11%
2023/04/19	1	490.00	0	0.00	481.00	1	1,930	0.05%
2023/04/18	1	497.50	0	0.00	497.50	1	1,898	0.05%
2023/04/13	0	0.00	1	511.00	517.00	-1	1,919	-0.05%
2023/04/12	0.1	519.00	0	0.00	518.00	0.1	1,901	0.01%
2023/04/07	1	513.00	0	0.00	513.00	1	1,899	0.05%
2023/04/06	0	0.00	1	514.00	512.00	-1	1,899	-0.05%
2023/03/23	2	523.00	0	0.00	526.00	2	1,916	0.10%
2023/03/21	0	0.00	1	509.00	509.00	-1	1,883	-0.05%
2023/03/20	1	503.00	0	0.00	506.00	1	1,889	0.05%
2023/03/16	1	504.00	0.1	499.50	505.00	0.9	1,864	0.05%
2023/03/10	0	0.00	1	504.00	504.00	-1	1,829	-0.05%
2023/03/08	1	518.00	0	0.00	517.00	1	1,879	0.05%
2023/03/07	0	0.00	1	518.00	515.00	-1	1,900	-0.05%
2023/03/03	1	506.00	0	0.00	504.00	1	1,917	0.05%
2023/02/16	1	519.00	0	0.00	519.00	1	2,347	0.04%
2023/02/10	0	0.00	2	533.50	531.00	-2	2,653	-0.08%
2023/02/09	1	544.00	0	0.00	543.00	1	2,682	0.04%
2023/02/03	0	0.00	2	542.00	542.00	-2	2,857	-0.07%
2023/02/02	1	542.00	0	0.00	547.00	1	2,880	0.03%
2023/01/30	1	523.00	2	523.00	530.00	-1	2,883	-0.03%
2023/01/16	1	487.50	0	0.00	493.50	1	2,834	0.04%
2023/01/13	1	486.50	0	0.00	486.00	1	2,810	0.04%
2023/01/12	0	0.00	2	475.50	481.00	-2	2,796	-0.07%
2023/01/09	0	0.00	2	455.50	468.00	-2	2,799	-0.07%
2023/01/06	1	444.00	1	445.00	445.00	0	2,772	0.00%
2023/01/05	2	440.25	1	444.50	436.00	1	2,791	0.04%
2023/01/04	1	443.50	0	0.00	443.00	1	2,809	0.04%
2022/12/30	0	0.00	1	431.50	427.50	-1	2,854	-0.04%
2022/12/27	0	0.00	1	443.00	440.00	-1	2,910	-0.03%
2022/12/23	2	435.00	0	0.00	435.50	2	2,979	0.07%
2022/12/22	1	449.50	1	449.50	447.00	0	2,987	0.00%
2022/12/21	1	441.50	1	450.00	441.50	0	3,010	0.00%
2022/12/09	0.1	467.00	0	0.00	463.00	0.1	3,108	0.00%
2022/12/08	0.1	461.50	0	0.00	464.00	0.1	3,111	0.00%
2022/12/01	0	0.00	1	485.00	486.00	-1	3,123	-0.03%
2022/11/28	1	471.00	0	0.00	472.00	1	3,071	0.03%
2022/11/25	1	480.00	1	483.00	480.00	0	3,082	0.00%
2022/11/24	2	480.75	2	483.50	484.50	0	3,066	0.00%
2022/11/23	0	0.00	1	472.00	466.00	-1	3,034	-0.03%
2022/11/22	0	476.00	0	0.00	476.50	0	3,032	0.00%
2022/11/18	1	484.00	0	0.00	476.00	1	3,014	0.03%
2022/11/14	0	0.00	0.1	459.50	463.50	-0.1	2,743	0.00%
2022/11/11	0	0.00	2	458.00	460.00	-2	2,687	-0.07%
2022/11/10	0	0.00	1	413.00	424.00	-1	2,573	-0.04%
2022/11/09	11	402.73	0	0.00	402.00	11	2,506	0.44%
2022/11/08	0	0.00	6	393.67	391.00	-6	2,482	-0.24%
2022/11/07	1	380.00	1	383.00	382.50	0	2,425	0.00%
2022/11/04	1	368.50	1	376.00	379.50	0	2,415	0.00%
2022/11/03	0	0.00	2	370.75	372.00	-2	2,390	-0.08%
2022/11/02	14.1	364.57	1	371.50	362.50	13.1	2,358	0.56%
2022/11/01	0	0.00	1	355.00	359.50	-1	2,257	-0.04%
2022/10/31	4	355.50	1	356.50	358.50	3	2,272	0.13%
2022/10/28	0	0.00	2	348.50	350.00	-2	2,254	-0.09%
2022/10/27	1	352.50	2	353.50	354.00	-1	2,250	-0.04%
2022/10/26	1	338.00	0	0.00	341.50	1	2,251	0.04%
2022/10/25	1	338.50	0	0.00	335.50	1	2,242	0.04%
2022/10/24	2	344.50	2	353.50	340.50	0	2,264	0.00%
2022/10/19	1	345.00	0	0.00	342.50	1	2,289	0.04%
2022/10/14	0	0.00	1	350.50	353.00	-1	2,372	-0.04%
2022/10/11	1	348.00	0	0.00	340.50	1	2,422	0.04%
2022/10/07	4	377.25	0	0.00	374.00	4	2,419	0.17%
2022/10/05	2	388.25	5	385.10	384.50	-3	2,444	-0.12%
2022/10/04	0.1	373.50	0	0.00	376.50	0.1	2,452	0.00%
2022/10/03	1	359.50	0	0.00	359.00	1	2,449	0.04%
2022/09/30	1	361.00	0	0.00	366.50	1	2,450	0.04%
2022/09/29	1	367.50	1	371.00	359.50	0	2,451	0.00%
2022/09/28	0	0.00	7	376.93	362.00	-7	2,461	-0.28%
2022/09/27	2	373.25	1	375.00	378.00	1	2,458	0.04%
2022/09/26	2	395.25	0	0.00	382.00	2	2,447	0.08%
2022/09/23	0	0.00	1	408.00	408.00	-1	2,455	-0.04%
2022/09/22	1	416.00	0	0.00	416.50	1	2,497	0.04%
2022/09/15	1	450.00	0	0.00	450.00	1	2,637	0.04%
2022/09/14	2	444.25	2	451.00	455.00	0	2,663	0.00%
2022/09/13	2	462.00	2	464.50	464.00	0	2,660	0.00%
2022/09/12	1	467.00	1	470.00	468.50	0	2,681	0.00%
2022/09/08	2	454.00	1	458.50	458.00	1	2,706	0.04%
2022/09/05	1	463.50	2	455.50	453.00	-1	2,704	-0.04%
2022/08/30	1	481.50	0	0.00	482.00	1	2,744	0.04%
2022/08/25	0	0.00	0	498.00	501.00	0	2,747	0.00%
2022/08/15	0	0.00	1	483.50	495.00	-1	2,840	-0.04%
2022/08/11	1	481.50	10	477.50	481.50	-9	2,846	-0.32%
2022/08/10	1	470.50	0	0.00	464.00	1	2,850	0.04%
2022/08/09	1	478.50	1	474.50	475.00	0	2,861	0.00%
2022/08/05	10	471.75	0.1	471.00	475.50	9.9	2,966	0.33%
2022/08/04	1.1	451.82	0	0.00	448.00	1.1	2,946	0.04%
2022/08/03	0	0.00	1	457.50	457.50	-1	2,951	-0.03%
2022/08/02	0	0.00	1	451.50	455.00	-1	2,956	-0.03%
2022/07/28	0	0.00	1	462.50	459.00	-1	2,996	-0.03%
2022/07/27	1	457.50	0	0.00	459.50	1	3,024	0.03%
2022/07/26	0	445.50	0	0.00	446.00	0	3,003	0.00%
2022/07/22	1	475.00	1	478.00	478.00	0	2,992	0.00%
2022/07/21	0.1	458.50	0	0.00	465.00	0.1	3,011	0.00%
2022/07/20	14	453.71	2	448.00	449.50	12	3,009	0.40%
2022/07/15	2	421.25	1	431.00	435.50	1	2,952	0.03%
2022/07/14	0	0.00	1	403.00	422.00	-1	2,945	-0.03%
2022/07/13	1	423.00	0	0.00	408.50	1	2,908	0.03%
2022/07/12	0	0.00	1	406.00	403.50	-1	2,880	-0.03%
2022/07/08	1	437.00	1	443.00	433.50	0	2,844	0.00%
2022/07/07	0	0.00	3	423.50	423.50	-3	2,822	-0.11%
2022/07/05	1	421.00	1	441.00	428.00	0	2,787	0.00%
2022/07/04	1	435.00	0	0.00	430.50	1	2,771	0.04%
2022/06/30	1	462.00	1	466.00	453.00	0	2,687	0.00%
2022/06/29	1	479.00	6	467.92	475.50	-5	2,631	-0.19%
2022/06/28	1	492.00	0	0.00	493.00	1	2,549	0.04%
2022/06/27	3	522.33	0	0.00	519.00	3	2,498	0.12%
2022/06/24	1	491.00	0	0.00	492.00	1	2,467	0.04%
2022/06/22	1	503.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	0	0.00	5	518.80	521.00	-5	2,429	-0.21%
2022/06/20	1	510.00	7	502.00	502.00	-6	2,415	-0.25%
2022/06/17	2	529.00	0	0.00	530.00	2	2,381	0.08%
2022/06/16	12	589.42	12	572.92	558.00	0	2,362	0.00%
2022/06/15	1	581.00	0	0.00	576.00	1	2,360	0.04%
2022/06/13	3	587.67	17	591.00	577.00	-14	2,456	-0.57%
2022/06/10	2	611.00	2	612.50	617.00	0	2,452	0.00%
2022/06/09	2	629.00	4	619.75	625.00	-2	2,452	-0.08%
2022/06/08	3	611.33	0	0.00	606.00	3	2,400	0.12%
2022/06/07	10	613.20	28	605.14	608.00	-18	2,419	-0.74%
2022/06/06	7	618.71	4	620.50	618.00	3	2,428	0.12%
2022/06/02	1	614.00	6	629.83	626.00	-5	2,463	-0.20%
2022/06/01	13	619.62	1	623.00	622.00	12	2,500	0.48%
2022/05/31	8	613.63	10	612.01	624.00	-2	2,499	-0.08%
2022/05/30	18	596.39	4	597.00	604.00	14	2,425	0.58%
2022/05/25	10	548.00	5	547.00	547.00	5	2,377	0.21%
2022/05/24	0	0.00	2	542.05	540.00	-2	2,407	-0.08%
2022/05/23	2	572.50	0	0.00	567.00	2	2,377	0.08%
2022/05/20	1	568.00	1	573.00	574.00	0	2,382	0.00%
2022/05/19	0	0.00	25	556.40	575.00	-25	2,374	-1.05%
2022/05/18	1	575.00	1	579.00	575.00	0	2,354	0.00%
2022/05/17	5	563.00	0	0.00	574.00	5	2,334	0.21%
2022/05/16	7	563.57	0	0.00	561.00	7	2,328	0.30%
2022/05/13	13	561.69	1	559.00	556.00	12	2,284	0.53%
2022/05/10	1	524.00	0	0.00	527.00	1	2,348	0.04%
2022/05/06	1	546.00	1	549.00	554.00	0	2,483	0.00%
2022/05/05	1	576.00	1	558.00	569.00	0	2,574	0.00%
2022/05/04	1	541.00	5	547.40	543.00	-4	2,529	-0.16%
2022/05/03	0	0.00	2	516.00	519.00	-2	2,508	-0.08%
2022/04/29	0	0.00	1	531.00	520.00	-1	2,569	-0.04%
2022/04/27	2	505.00	8	499.44	498.00	-6	2,596	-0.23%
2022/04/25	1	554.00	1	550.00	549.00	0	2,611	0.00%
2022/04/22	1	582.00	0	0.00	579.00	1	2,619	0.04%
2022/04/21	0	594.00	0	0.00	592.00	0	2,645	0.00%
2022/04/20	2	585.00	0	0.00	580.00	2	2,695	0.07%
2022/04/18	0	0.00	0.1	602.00	600.00	-0.1	2,788	0.00%
2022/04/15	1	603.00	0	0.00	602.00	1	2,794	0.04%
2022/04/11	0	0.00	1.3	634.15	630.00	-1.3	2,830	-0.05%
2022/04/08	1	666.00	0	0.00	654.00	1	2,850	0.04%
2022/04/01	0	0.00	1	674.88	675.00	-1	2,917	-0.04%
2022/03/31	1	671.00	0	0.00	671.00	1	2,950	0.03%
2022/03/30	0	0.00	1	673.00	672.00	-1	2,961	-0.03%
2022/03/25	3	681.67	0	0.00	671.00	3	3,013	0.10%
2022/03/24	0	0.00	1	684.00	685.00	-1	2,991	-0.03%
2022/03/23	1	678.00	0	0.00	673.00	1	2,997	0.03%
2022/03/21	0	0.00	1	689.00	674.00	-1	3,033	-0.03%
2022/03/18	1	672.00	1	678.00	674.00	0	3,026	0.00%
2022/03/17	7.3	670.01	0	0.00	679.00	7.3	3,000	0.24%
2022/03/16	0	0.00	1	634.00	634.00	-1	2,934	-0.03%
2022/03/15	3	632.33	2	614.50	606.00	1	2,888	0.03%
2022/03/08	1	617.00	0.1	617.00	615.00	0.9	2,874	0.03%
2022/03/07	1	641.00	0	0.00	625.00	1	2,849	0.04%
2022/03/04	2	681.45	0	0.00	671.00	2	2,799	0.07%
2022/03/03	2	696.00	0	0.00	690.00	2	2,801	0.07%
2022/03/01	0	0.00	1	702.00	700.00	-1	2,839	-0.04%
2022/02/25	0	0.00	8	682.00	688.00	-8	2,907	-0.28%
2022/02/24	1	691.00	0	0.00	686.00	1	2,908	0.03%
2022/02/23	1	706.00	1	709.00	710.00	0	2,923	0.00%
2022/02/15	8	724.00	0	0.00	719.00	8	2,924	0.27%
2022/02/14	2	720.50	3	723.67	719.00	-1	2,917	-0.03%
2022/02/11	0.2	726.00	0	0.00	735.00	0.2	2,921	0.01%
2022/02/10	2	723.50	0	0.00	732.00	2	2,865	0.07%
2022/02/09	2	700.00	0	708.00	699.00	2	2,804	0.07%
2022/02/08	1.1	701.80	1	692.00	694.00	0.1	2,763	0.00%
2022/02/07	5	719.20	5	721.20	720.00	0	2,658	0.00%
2022/01/24	0	0.00	3	793.00	781.00	-3	2,620	-0.11%
2022/01/21	2	775.50	1	766.00	764.00	1	2,591	0.04%
2022/01/20	3.1	796.41	2	786.00	785.00	1.1	2,557	0.04%
2022/01/19	3	776.00	3	792.00	795.00	0	2,525	0.00%
2022/01/18	3.1	811.10	0	0.00	800.00	3.1	2,476	0.13%
2022/01/17	2	843.50	1	849.00	841.00	1	2,431	0.04%
2022/01/14	1	863.00	11	853.45	860.00	-10	2,393	-0.42%
2022/01/13	3	881.67	2	884.00	884.00	1	2,366	0.04%
2022/01/12	11	871.00	5	868.60	872.00	6	2,330	0.26%
2022/01/11	19	840.32	11	826.00	820.00	8	2,252	0.36%
2022/01/10	2	826.00	1	833.00	838.00	1	2,225	0.04%
2022/01/07	2	837.50	0	0.00	834.00	2	2,242	0.09%
2022/01/06	1	859.00	0	0.00	845.00	1	2,238	0.04%
2022/01/05	1	878.00	1	884.00	879.00	0	2,240	0.00%
2022/01/04	0	0.00	1	889.00	885.00	-1	2,239	-0.04%
2022/01/03	0	0.00	11	873.36	871.00	-11	2,234	-0.49%
2021/12/29	3	889.00	2	887.00	875.00	1	2,236	0.04%
2021/12/28	6	872.00	1	874.00	872.00	5	2,230	0.22%
2021/12/27	0	0.00	3	858.00	857.00	-3	2,238	-0.13%
2021/12/24	0	0.00	0	846.00	846.00	0	2,234	0.00%
2021/12/23	2.1	843.52	4	846.75	846.00	-1.9	2,237	-0.08%
2021/12/21	0.1	804.00	0	0.00	802.00	0.1	2,211	0.00%
2021/12/17	1	807.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	5	808.60	2	816.00	821.00	3	2,223	0.13%
2021/12/14	1	797.00	1	798.00	795.00	0	2,193	0.00%
2021/12/13	0.1	809.00	0	0.00	804.00	0.1	2,186	0.00%
2021/12/09	1	813.00	1	819.00	809.00	0	2,201	0.00%
2021/12/08	1	811.00	2	820.00	806.00	-1	2,203	-0.05%
2021/12/07	1	806.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	1	814.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0	0.00	1	814.00	819.00	-1	2,190	-0.05%
2021/12/02	1	801.00	0	0.00	802.00	1	2,200	0.05%
2021/12/01	1	808.00	1	814.00	813.00	0	2,217	0.00%
2021/11/30	2	830.00	2	829.00	815.00	0	2,207	0.00%
2021/11/29	2	825.00	1	829.00	826.00	1	2,201	0.05%
2021/11/26	3	825.00	0	0.00	808.00	3	2,189	0.14%
2021/11/25	1	849.00	0	0.00	846.00	1	2,179	0.05%
2021/11/24	4	866.00	9	865.56	852.00	-5	2,195	-0.23%
2021/11/23	2	835.50	2	841.50	834.00	0	2,138	0.00%
2021/11/22	2	839.50	3	833.12	844.00	-1	2,175	-0.05%
2021/11/19	3	816.33	1	830.00	810.00	2	2,182	0.09%
2021/11/18	1	801.00	1	807.00	808.00	0	2,193	0.00%
2021/11/17	0	0.00	1	809.00	804.00	-1	2,201	-0.05%
2021/11/16	1	796.00	1	796.00	796.00	0	2,203	0.00%
2021/11/15	0	0.00	1	799.00	799.00	-1	2,215	-0.05%
2021/11/12	3	799.67	2	800.00	786.00	1	2,228	0.04%
2021/11/11	1	786.00	1	792.00	799.00	0	2,219	0.00%
2021/11/10	0	0.00	2	793.00	795.00	-2	2,231	-0.09%
2021/11/09	1	761.00	4	775.75	779.00	-3	2,219	-0.14%
2021/11/08	3	760.02	2	761.00	758.00	1	2,240	0.05%
2021/11/05	0	0.00	5	782.00	773.00	-5	2,243	-0.22%
2021/11/03	3	752.33	0	0.00	751.00	3	2,217	0.14%
2021/11/02	6	779.50	3	770.67	771.00	3	2,191	0.14%
2021/11/01	3	772.00	2	777.00	780.00	1	2,137	0.05%
2021/10/29	3.1	760.13	3	757.33	760.00	0.1	2,149	0.00%
2021/10/28	2	748.00	1	759.00	746.00	1	2,115	0.05%
2021/10/27	1	743.00	1	750.00	750.00	0	2,108	0.00%
2021/10/25	3	746.00	0	0.00	749.00	3	2,094	0.14%
2021/10/22	0	0.00	1	773.00	760.00	-1	2,077	-0.05%
2021/10/21	2	766.50	1	774.00	761.00	1	2,075	0.05%
2021/10/19	1	757.00	2	767.00	770.00	-1	2,047	-0.05%
2021/10/18	1	757.00	0	0.00	748.00	1	2,036	0.05%
2021/10/15	0	0.00	1	764.00	763.00	-1	2,037	-0.05%
2021/10/13	2	744.50	1	753.00	734.00	1	2,003	0.05%
2021/10/12	1	759.00	1	769.00	765.00	0	1,968	0.00%
2021/10/08	1	781.00	1	789.00	782.00	0	1,951	0.00%
2021/10/07	1	770.00	2	781.00	784.00	-1	1,941	-0.05%
2021/10/06	3	753.67	2	737.50	739.00	1	1,956	0.05%
2021/10/05	0	0.00	1	720.00	749.00	-1	1,935	-0.05%
2021/10/04	1	746.07	0	0.00	736.00	1	1,913	0.05%
2021/10/01	0	0.00	1	765.00	767.00	-1	1,892	-0.05%
2021/09/29	0	808.00	0	0.00	798.00	0	1,843	0.00%
2021/09/28	1	846.00	0	0.00	830.00	1	1,829	0.05%
2021/09/27	1	849.00	1	844.00	844.00	0	1,821	0.00%
2021/09/24	2	862.00	0.1	858.00	853.00	1.9	1,840	0.10%
2021/09/23	1	865.00	2	871.50	859.00	-1	1,885	-0.05%
2021/09/22	3	854.00	1	859.00	845.00	2	1,908	0.10%
2021/09/17	1	877.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	1	893.00	1	899.00	875.00	0	1,916	0.00%
2021/09/14	1	895.00	0	0.00	895.00	1	1,992	0.05%
2021/09/13	1	901.00	2	907.00	895.00	-1	2,000	-0.05%
2021/09/10	1	883.00	1.2	893.68	920.00	-0.2	2,004	-0.01%
2021/09/09	1	862.00	1	881.00	891.00	0	2,029	0.00%
2021/09/08	1	866.00	1	874.00	865.00	0	2,048	0.00%
2021/09/06	1	890.00	2	902.50	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	1	879.00	885.00	-1	1,996	-0.05%
2021/09/02	1	866.00	0	0.00	854.00	1	1,983	0.05%
2021/09/01	2	868.50	2	870.50	867.00	0	2,013	0.00%
2021/08/31	36	859.19	2	866.00	870.00	34	2,052	1.66%
2021/08/30	0	0.00	5	871.20	873.00	-5	2,052	-0.24%
2021/08/26	4	850.00	2	821.00	821.00	2	2,048	0.10%
2021/08/25	0	0.00	2	800.50	855.00	-2	2,000	-0.10%
2021/08/24	2	781.00	0	0.00	778.00	2	1,960	0.10%
2021/08/23	0	0.00	2	773.00	785.00	-2	1,990	-0.10%
2021/08/20	2	759.50	1	776.00	754.00	1	1,996	0.05%
2021/08/19	1	772.00	1	779.00	777.00	0	2,017	0.00%
2021/08/18	1	768.00	3	783.00	783.00	-2	2,067	-0.10%
2021/08/17	1	775.00	1	779.00	750.00	0	2,165	0.00%
2021/08/16	1	762.00	1	780.00	790.00	0	2,160	0.00%
2021/08/13	3	772.67	0.1	770.00	768.00	2.9	2,158	0.13%
2021/08/12	1	791.00	1	787.00	791.00	0	2,150	0.00%
2021/08/11	3.1	813.93	2	803.00	799.00	1.1	2,137	0.05%
2021/08/10	2	836.50	1	834.00	829.00	1	2,174	0.05%
2021/08/09	1	854.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	2	873.50	0	0.00	863.00	2	2,294	0.09%
2021/08/05	1	885.00	1	894.00	890.00	0	2,368	0.00%
2021/08/04	1	873.00	4	897.25	893.00	-3	2,485	-0.12%
2021/08/03	1	858.00	2	866.00	865.00	-1	2,547	-0.04%
2021/08/02	2	858.00	1	868.00	860.00	1	2,613	0.04%
2021/07/30	1	851.00	1	863.00	847.00	0	2,711	0.00%
2021/07/29	1	847.00	2	857.50	862.00	-1	2,830	-0.04%
2021/07/28	3	843.39	0	0.00	842.00	3	2,959	0.10%
2021/07/27	2	886.50	0	0.00	873.00	2	2,990	0.07%
2021/07/26	1	872.00	2	884.00	891.00	-1	2,991	-0.03%
2021/07/23	1	881.00	0	0.00	867.00	1	3,018	0.03%
2021/07/22	0	0.00	2	885.50	875.00	-2	3,027	-0.07%
2021/07/21	1	885.94	0	0.00	872.00	1	3,049	0.03%
2021/07/20	1	880.00	0	0.00	877.00	1	3,076	0.03%
2021/07/19	1	881.00	1	889.00	891.00	0	3,111	0.00%
2021/07/16	2	895.00	0	0.00	894.00	2	3,176	0.06%
2021/07/15	1	900.00	0	0.00	905.00	1	3,255	0.03%
2021/07/14	2	929.50	2	915.00	915.00	0	3,378	0.00%
2021/07/13	2	946.00	6	949.33	933.00	-4	3,432	-0.12%
2021/07/12	1	902.00	4	906.50	901.00	-3	3,404	-0.09%
2021/07/09	2	888.00	1	891.00	886.00	1	3,422	0.03%
2021/07/08	1.1	904.51	0	0.00	900.00	1.1	3,465	0.03%
2021/07/06	2	906.00	0	0.00	901.00	2	3,549	0.06%
2021/07/05	2	911.00	2	919.00	910.00	0	3,617	0.00%
2021/07/01	2	899.00	0	0.00	900.00	2	3,789	0.05%
2021/06/30	1	933.00	3	926.00	919.00	-2	3,849	-0.05%
2021/06/29	5	929.40	4	930.50	910.00	1	3,845	0.03%
2021/06/28	2	908.50	1	910.00	905.00	1	3,840	0.03%
2021/06/25	1	919.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	6.2	914.55	935.00	-6.2	3,904	-0.16%
2021/06/23	1	888.00	3	887.33	887.00	-2	3,876	-0.05%
2021/06/21	4	869.25	2	865.00	865.00	2	3,889	0.05%
2021/06/18	7	898.14	5	901.00	883.00	2	3,902	0.05%
2021/06/17	1	851.00	3	873.67	885.00	-2	3,891	-0.05%
2021/06/16	4	869.00	4	864.75	856.00	0	3,902	0.00%
2021/06/15	2	865.50	2	868.50	862.00	0	3,950	0.00%
2021/06/11	1	866.00	0	0.00	857.00	1	4,043	0.02%
2021/06/10	2	874.50	1	868.00	868.00	1	4,123	0.02%
2021/06/09	0	0.00	1	873.00	873.00	-1	4,152	-0.02%
2021/06/08	6	875.33	5.2	874.85	862.00	0.8	4,159	0.02%
2021/06/07	2	852.50	2	852.00	852.00	0	4,184	0.00%
2021/06/04	0	0.00	1	855.00	852.00	-1	4,235	-0.02%
2021/06/03	0.2	843.00	0	0.00	850.00	0.2	4,281	0.00%
2021/06/02	1	834.00	0	0.00	816.00	1	4,317	0.02%
2021/06/01	1	838.00	0	0.00	838.00	1	4,418	0.02%
2021/05/28	2	800.50	5	803.00	799.00	-3	4,509	-0.07%
2021/05/27	2	796.00	0	0.00	791.00	2	4,561	0.04%
2021/05/26	4	801.00	10	810.10	805.00	-6	4,624	-0.13%
2021/05/25	9	791.78	12	799.00	805.00	-3	4,654	-0.06%
2021/05/24	2	750.00	1	754.00	743.00	1	4,717	0.02%
2021/05/19	5	750.40	3.1	756.02	752.00	2	4,972	0.04%
2021/05/18	3	747.67	7	750.29	754.00	-4	5,021	-0.08%
2021/05/17	2	716.00	2	720.50	738.00	0	5,010	0.00%
2021/05/14	2	719.50	8	721.63	715.00	-6	4,974	-0.12%
2021/05/13	0	0.00	2	673.50	689.00	-2	4,943	-0.04%
2021/05/12	6	641.00	0	0.00	650.00	6	4,882	0.12%
2021/05/11	2	678.50	7	674.14	676.00	-5	4,810	-0.10%
2021/05/10	4	736.50	0	0.00	711.00	4	4,760	0.08%
2021/05/07	3	733.33	2	731.50	766.00	1	4,737	0.02%
2021/05/06	12	752.67	5	741.00	727.00	7	4,665	0.15%
2021/05/05	5	778.80	5	807.40	769.00	0	4,590	0.00%
2021/05/04	16	826.69	5	854.00	854.00	11	4,524	0.24%
2021/05/03	1	840.00	0	0.00	840.00	1	4,615	0.02%
2021/04/28	0	0.00	0	858.00	853.00	0	4,728	0.00%
2021/04/26	0	0.00	2	864.00	861.00	-2	4,765	-0.04%
2021/04/23	1	842.00	4	842.50	840.00	-3	4,784	-0.06%
2021/04/22	5	852.00	1.1	816.36	811.00	3.9	4,871	0.08%
2021/04/21	6	885.67	1.1	868.55	866.00	4.9	4,903	0.10%
2021/04/20	3	862.33	8	869.38	875.00	-5	4,868	-0.10%
2021/04/16	1	794.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	0	0.00	1	781.00	801.00	-1	4,809	-0.02%
2021/04/14	1	788.00	0.1	773.00	778.00	0.9	4,813	0.02%
2021/04/13	0	0.00	1	805.32	792.00	-1	4,820	-0.02%
2021/04/12	0	808.00	0	0.00	798.00	0	4,804	0.00%
2021/04/08	0	0.00	3	808.00	832.00	-3	4,804	-0.06%
2021/04/06	2	794.00	4.1	784.66	795.00	-2.1	4,897	-0.04%
2021/04/01	0	0.00	4	755.50	759.00	-4	4,860	-0.08%
2021/03/31	1	753.00	1	751.00	750.00	0	4,846	0.00%
2021/03/26	0	0.00	0.1	724.00	721.00	-0.1	4,978	0.00%
2021/03/24	1	714.00	1	720.00	730.00	0	4,997	0.00%
2021/03/23	0	0.00	1	724.00	717.00	-1	4,977	-0.02%
2021/03/22	0.1	720.00	1	722.00	717.00	-1	4,979	-0.02%
2021/03/19	1.1	719.24	0	0.00	719.00	1.1	4,946	0.02%
2021/03/18	1	740.00	1	745.00	740.00	0	4,913	0.00%
2021/03/17	4	751.75	0	0.00	743.00	4	4,885	0.08%
2021/03/15	1	745.00	0	0.00	744.00	1	4,774	0.02%
2021/03/10	0	0.00	1	706.00	704.00	-1	4,679	-0.02%
2021/03/08	3	723.67	2	726.00	705.00	1	4,902	0.02%
2021/03/05	1	709.00	0	0.00	716.00	1	5,076	0.02%
2021/03/03	1	722.00	1.1	724.45	723.00	-0.1	4,969	0.00%
2021/03/02	1	745.00	1.1	775.06	740.00	-0.1	4,966	0.00%
2021/02/26	3.1	748.06	1	756.00	740.00	2.1	4,962	0.04%
2021/02/25	1.1	791.55	1	780.00	771.00	0.1	4,997	0.00%
2021/02/24	2.1	818.00	4.1	774.37	754.00	-2.1	5,016	-0.04%
2021/02/23	0.1	767.00	0	0.00	779.00	0.1	4,853	0.00%
2021/02/22	0.1	769.00	1.4	766.29	782.00	-1.3	4,760	-0.03%
2021/02/19	6	713.17	2	717.50	711.00	4	4,653	0.09%
2021/02/18	5	713.00	0.1	709.00	707.00	4.9	4,621	0.11%
2021/02/17	0	0.00	8	687.00	697.00	-8	4,559	-0.18%
2021/02/05	2.1	642.90	2	648.50	634.00	0.1	4,501	0.00%
2021/02/04	1	632.00	4	644.50	651.00	-3	4,469	-0.07%
2021/02/03	3	666.00	0	0.00	653.00	3	4,441	0.07%
2021/02/02	4	669.00	4	664.50	674.00	0	4,422	0.00%
2021/02/01	7	642.86	8	635.63	649.00	-1	4,392	-0.02%
2021/01/29	3.2	649.66	0	0.00	620.00	3.2	4,369	0.07%
2021/01/28	2	666.50	0	0.00	656.00	2	4,365	0.05%
2021/01/26	1	690.00	0	0.00	673.00	1	4,405	0.02%
2021/01/25	6	714.83	1	690.00	690.00	5	4,343	0.12%
2021/01/22	0	0.00	10	665.50	716.00	-10	4,205	-0.24%
2021/01/21	7	654.57	2	656.50	651.00	5	4,093	0.12%
2021/01/20	2.1	666.21	0	0.00	654.00	2.1	4,065	0.05%
2021/01/19	2	665.00	1	669.00	666.00	1	4,048	0.02%
2021/01/18	2.1	652.57	2	660.00	657.00	0.1	4,016	0.00%
2021/01/15	3.2	679.05	0	0.00	662.00	3.2	3,976	0.08%
2021/01/14	3	717.33	2	700.00	700.00	1	3,929	0.03%
2021/01/13	0	0.00	1.1	725.36	726.00	-1.1	3,859	-0.03%
2021/01/12	1	718.00	0	0.00	715.00	1	3,860	0.03%
2021/01/11	1	718.00	1	722.00	740.00	0	3,849	0.00%
2021/01/05	3	712.67	1	709.00	709.00	2	3,867	0.05%
2021/01/04	3	709.00	1	720.00	720.00	2	3,868	0.05%
2020/12/31	5.2	717.60	5	704.80	708.00	0.2	3,810	0.01%
2020/12/30	3	723.00	2.1	731.29	725.00	0.9	3,761	0.02%
2020/12/29	3	689.33	6	694.33	704.00	-3	3,628	-0.08%
2020/12/25	1	639.11	1	655.00	655.00	0	3,447	0.00%
2020/12/24	1	640.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	1	644.00	1.1	647.96	647.00	-0.1	3,414	0.00%
2020/12/22	3	641.67	4.1	652.28	639.00	-1.1	3,342	-0.03%
2020/12/21	6	614.00	6.1	609.70	611.00	-0.1	3,252	0.00%
2020/12/18	2.1	612.62	2.1	616.10	612.00	0	3,264	0.00%
2020/12/17	0	0.00	1	624.00	625.00	-1	3,261	-0.03%
2020/12/15	1.2	609.50	0	0.00	613.00	1.2	3,240	0.04%
2020/12/14	1	623.00	0	0.00	622.00	1	3,242	0.03%
2020/12/11	1.1	617.82	0	0.00	613.00	1.1	3,285	0.03%
2020/12/10	0	0.00	0.1	648.00	630.00	-0.1	3,261	0.00%
2020/12/08	0	0.00	1	658.00	652.00	-1	3,190	-0.03%
2020/12/07	0	0.00	1	650.00	650.00	-1	3,187	-0.03%
2020/12/04	1	672.00	0.1	665.00	665.00	0.9	3,162	0.03%
2020/12/03	2	649.50	5	650.20	645.00	-3	3,138	-0.10%
2020/12/02	6	651.83	2.2	629.45	653.00	3.8	2,995	0.13%
2020/12/01	1	600.00	4.1	606.41	613.00	-3.1	2,805	-0.11%
2020/11/30	2	558.00	0	0.00	558.00	2	2,582	0.08%
2020/11/27	2	493.75	4	498.75	508.00	-2	2,554	-0.08%
2020/11/24	1	478.00	2.1	471.52	479.50	-1.1	2,441	-0.05%
2020/11/23	3	456.83	4	461.25	467.50	-1	2,338	-0.04%
2020/11/20	0	0.00	1	443.00	442.00	-1	2,229	-0.04%
2020/11/19	1	435.50	1	439.50	440.00	0	2,213	0.00%
2020/11/17	0	0.00	5	441.00	433.00	-5	2,233	-0.22%
2020/11/10	0	0.00	10	420.25	420.00	-10	2,286	-0.44%
2020/11/09	10	425.00	0	0.00	426.50	10	2,280	0.44%
2020/11/06	1	428.50	0	0.00	422.00	1	2,296	0.04%
2020/11/05	4	436.88	0	0.00	430.50	4	2,288	0.17%
2020/11/04	2	431.00	3	433.67	435.50	-1	2,272	-0.04%
2020/11/03	1	420.50	2	426.50	429.00	-1	2,231	-0.04%
2020/10/28	0	0.00	1	422.50	421.00	-1	2,378	-0.04%
2020/10/27	1	413.50	1	417.50	425.00	0	2,410	0.00%
2020/10/23	1	425.50	1	425.00	421.00	0	2,475	0.00%
2020/10/22	3	429.33	4	427.50	424.00	-1	2,691	-0.04%
2020/10/21	1	424.00	1	420.50	420.50	0	2,710	0.00%
2020/10/19	0	0.00	2	416.50	414.50	-2	2,766	-0.07%
2020/10/16	3	415.33	2	415.25	413.00	1	2,844	0.04%
2020/10/15	2	408.75	2	414.50	417.50	0	2,863	0.00%
2020/10/13	1	386.50	2	391.50	391.50	-1	2,792	-0.04%
2020/10/12	1	390.00	1	392.00	389.50	0	2,879	0.00%
2020/10/05	0	0.00	1	386.50	387.50	-1	3,080	-0.03%
2020/09/30	0	0.00	1	381.00	384.00	-1	3,178	-0.03%
2020/09/29	2	379.00	1	380.00	380.00	1	3,217	0.03%
2020/09/25	1	367.00	1	366.00	366.00	0	3,349	0.00%
2020/09/24	1	374.50	1	374.00	373.00	0	3,363	0.00%
2020/09/23	1	386.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	0	0.00	10	390.00	390.00	-10	3,368	-0.30%
2020/09/21	1	399.00	0	0.00	396.50	1	3,339	0.03%
2020/09/18	1	402.50	0	0.00	403.00	1	3,380	0.03%
2020/09/17	0	0.00	10	406.00	407.00	-10	3,427	-0.29%
2020/09/16	11	401.00	1	401.00	406.00	10	3,494	0.29%
2020/09/15	0	0.00	1	396.00	397.50	-1	3,481	-0.03%
2020/09/10	5	393.80	5	395.60	394.50	0	3,611	0.00%
2020/09/09	2	392.25	1	393.50	392.50	1	3,637	0.03%
2020/09/08	0	0.00	1	397.00	396.50	-1	3,652	-0.03%
2020/09/04	1	397.00	0	0.00	397.50	1	3,745	0.03%
2020/09/03	1	395.00	1	394.50	394.50	0	3,754	0.00%
2020/09/02	1	396.00	2	394.75	393.50	-1	3,850	-0.03%
2020/09/01	0.1	395.00	0	0.00	393.50	0.1	4,020	0.00%
2020/08/31	2.1	396.43	1	400.50	394.00	1.1	4,066	0.03%
2020/08/28	0	0.00	1	396.50	395.00	-1	4,094	-0.02%
2020/08/27	2.1	399.14	0	0.00	399.00	2.1	4,123	0.05%
2020/08/26	1	389.00	1	393.00	393.00	0	4,182	0.00%
2020/08/21	0	0.00	1	385.00	390.50	-1	4,232	-0.02%
2020/08/20	1	376.50	0	0.00	379.50	1	4,224	0.02%
2020/08/19	0	0.00	1	399.00	399.00	-1	4,154	-0.02%
2020/08/18	0.1	408.50	0	0.00	408.00	0.1	4,196	0.00%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/14	0.1	412.00	0	0.00	412.00	0.1	4,240	0.00%
2020/08/13	0.1	409.00	0	0.00	409.00	0.1	4,264	0.00%
2020/08/11	0.1	416.00	0	0.00	415.50	0.1	4,280	0.00%
2020/08/10	0	0.00	2	412.50	412.50	-2	4,302	-0.05%
2020/08/07	0	0.00	1	420.00	420.50	-1	4,324	-0.02%
2020/08/06	1.1	430.00	0	0.00	430.00	1.1	4,316	0.02%
2020/08/05	1	429.00	1	425.50	425.50	0	4,355	0.00%
2020/08/04	1	427.00	0	0.00	428.00	1	4,305	0.02%
2020/07/31	2	425.00	0	0.00	421.50	2	4,360	0.05%
2020/07/30	0	0.00	1	426.00	428.00	-1	4,473	-0.02%
2020/07/29	3	428.67	1	429.50	428.00	2	4,587	0.04%
2020/07/28	13	437.96	6	431.67	425.50	7	4,602	0.15%
2020/07/27	8	415.94	20	419.10	418.00	-12	4,546	-0.26%
2020/07/24	4	409.00	12	408.33	408.00	-8	4,543	-0.18%
2020/07/23	5	414.50	1	421.50	415.00	4	4,553	0.09%
2020/07/22	17	419.50	10	418.40	420.00	7	4,573	0.15%
2020/07/21	5	412.00	4	409.13	409.50	1	4,560	0.02%
2020/07/16	3	396.83	1	394.50	391.50	2	4,543	0.04%
2020/07/15	0	0.00	2	428.50	426.00	-2	4,482	-0.04%
2020/07/14	1	433.00	1	430.00	430.00	0	4,503	0.00%
2020/07/13	0	0.00	3	431.50	436.00	-3	4,493	-0.07%
2020/07/10	3	427.67	2	427.00	423.00	1	4,516	0.02%
2020/07/09	1	429.00	3	437.33	433.50	-2	4,514	-0.04%
2020/07/08	7	425.43	5	428.00	427.00	2	4,447	0.04%
2020/07/07	1	424.50	2	425.50	425.00	-1	4,443	-0.02%
2020/07/06	3	423.00	2	425.50	428.00	1	4,503	0.02%
2020/07/03	1	408.50	25	410.28	410.50	-24	4,519	-0.53%
2020/07/01	2	406.75	3	407.33	410.00	-1	4,633	-0.02%
2020/06/30	1	401.00	0	0.00	403.00	1	4,656	0.02%
2020/06/29	3	398.67	1	401.50	397.00	2	4,715	0.04%
2020/06/24	10	408.00	1	409.50	406.50	9	4,710	0.19%
2020/06/23	15	408.30	1	409.50	405.50	14	4,763	0.29%
2020/06/22	1	404.50	0	0.00	403.00	1	4,786	0.02%
2020/06/18	1	392.50	0	0.00	396.50	1	4,929	0.02%
2020/06/15	0	0.00	10	385.00	381.00	-10	5,268	-0.19%
2020/06/12	10	385.00	0	0.00	383.50	10	5,373	0.19%
2020/06/10	0	0.00	2	400.25	401.50	-2	5,499	-0.04%
2020/06/09	0	0.00	1	400.00	398.00	-1	5,716	-0.02%
2020/06/08	1	406.50	1	402.50	401.00	0	5,774	0.00%
2020/06/05	0	0.00	2	384.75	383.50	-2	5,697	-0.04%
2020/06/04	2	379.25	2	379.00	378.00	0	5,738	0.00%
2020/06/02	0	0.00	1	377.00	377.00	-1	5,815	-0.02%
2020/06/01	1	365.50	2	366.50	366.00	-1	5,800	-0.02%
2020/05/29	3	363.00	2	362.00	361.50	1	5,829	0.02%
2020/05/28	1	368.00	1	367.00	367.00	0	5,852	0.00%
2020/05/27	0	0.00	1	367.00	361.50	-1	5,925	-0.02%
2020/05/26	1	365.00	0	0.00	364.00	1	6,004	0.02%
2020/05/25	2	361.00	1	362.50	365.00	1	6,148	0.02%
2020/05/22	0	0.00	1	373.00	365.00	-1	6,173	-0.02%
2020/05/20	1	368.50	1	368.50	368.50	0	6,274	0.00%
2020/05/19	1	373.00	0	0.00	373.00	1	6,329	0.02%
2020/05/18	1	372.50	1	368.00	368.00	0	6,433	0.00%
2020/05/12	17	389.74	0	0.00	382.50	17	6,665	0.26%
2020/05/08	0	0.00	7	384.29	381.00	-7	6,642	-0.11%
2020/05/07	0	0.00	12	381.42	381.00	-12	6,617	-0.18%
2020/05/06	3	382.50	2	384.00	382.00	1	6,631	0.02%
2020/05/05	2	392.00	2	393.75	391.50	0	6,595	0.00%
2020/05/04	1	377.50	1	381.50	380.50	0	6,582	0.00%
2020/04/30	4	380.13	8	380.63	385.00	-4	6,630	-0.06%
2020/04/29	7	368.64	0	0.00	368.00	7	6,583	0.11%
2020/04/28	1	369.00	0	0.00	371.00	1	6,593	0.02%
2020/04/24	0	0.00	14	362.14	360.00	-14	6,663	-0.21%
2020/04/23	3	376.50	18	378.11	371.00	-15	6,677	-0.22%
2020/04/22	1	372.50	5	366.00	372.00	-4	6,738	-0.06%
2020/04/21	13	373.38	1	387.00	370.00	12	6,929	0.17%
2020/04/20	0	0.00	8	382.00	379.50	-8	6,997	-0.11%
2020/04/17	15	381.80	16	383.53	379.50	-1	7,046	-0.01%
2020/04/16	12	377.17	6	376.25	375.50	6	7,000	0.09%
2020/04/15	2	378.75	0	0.00	378.50	2	7,011	0.03%
2020/04/14	15	373.57	3	372.83	372.50	12	6,994	0.17%
2020/04/13	1	365.00	0	0.00	363.00	1	7,004	0.01%
2020/04/10	2	367.25	18	367.89	369.00	-16	7,012	-0.23%
2020/04/09	14	369.96	2	371.50	367.00	12	7,127	0.17%
2020/04/08	1	371.50	2	363.50	374.00	-1	7,101	-0.01%
2020/04/07	14	360.04	8	362.31	359.50	6	7,041	0.09%
2020/04/06	11	345.18	12	349.96	353.00	-1	6,954	-0.01%
2020/04/01	1	337.00	17	336.74	338.50	-16	6,890	-0.23%
2020/03/31	3	342.67	10	341.30	341.00	-7	6,866	-0.10%
2020/03/30	2	333.25	11	340.64	344.00	-9	6,917	-0.13%
2020/03/27	4	349.00	0	0.00	344.00	4	6,900	0.06%
2020/03/26	7	340.14	2	342.50	351.50	5	6,814	0.07%
2020/03/25	33	351.27	5	350.70	342.00	28	6,754	0.41%
2020/03/24	2	336.00	1	341.00	334.50	1	6,678	0.01%
2020/03/23	1	322.00	2	327.25	321.00	-1	6,657	-0.02%
2020/03/20	1	337.50	2	336.25	342.50	-1	6,615	-0.02%
2020/03/19	2	303.75	1	302.00	311.50	1	6,575	0.02%
2020/03/17	3	312.00	3	317.50	318.00	0	6,347	0.00%
2020/03/16	3	341.67	0	0.00	322.00	3	6,253	0.05%
2020/03/13	3	341.50	3	348.00	354.00	0	6,193	0.00%
2020/03/12	3	353.67	2	347.50	368.00	1	5,981	0.02%
2020/03/11	4	378.25	2	379.75	372.00	2	5,906	0.03%
2020/03/10	4	375.13	10	366.00	379.00	-6	5,946	-0.10%
2020/03/09	5	391.90	0	0.00	377.00	5	5,940	0.08%
2020/03/06	2	411.50	1	411.00	407.00	1	5,841	0.02%
2020/03/05	1	422.50	3	419.50	420.00	-2	5,826	-0.03%
2020/03/04	4	410.88	1	416.50	410.00	3	5,790	0.05%
2020/03/02	1	399.50	0	0.00	411.00	1	5,732	0.02%
2020/02/27	1	423.00	0	0.00	409.50	1	5,656	0.02%
2020/02/26	8	439.44	1	444.50	427.00	7	5,567	0.13%
2020/02/25	4	448.25	4	452.75	451.00	0	5,423	0.00%
2020/02/24	4	457.25	0	0.00	455.00	4	5,417	0.07%
2020/02/21	2	455.75	2	455.75	459.50	0	5,379	0.00%
2020/02/20	1	454.00	29	455.22	456.00	-28	5,359	-0.52%
2020/02/19	24	448.33	4	451.00	454.00	20	5,293	0.38%
2020/02/18	3	441.33	48	451.73	437.00	-45	5,200	-0.87%
2020/02/17	3	452.33	1	454.50	449.50	2	5,121	0.04%
2020/02/14	5	438.00	15	442.53	447.50	-10	5,047	-0.20%
2020/02/13	2	428.00	2	426.50	425.50	0	4,946	0.00%
2020/02/12	0	0.00	12	428.75	429.00	-12	5,020	-0.24%
2020/02/11	6	421.92	0	0.00	423.00	6	5,172	0.12%
2020/02/10	11	420.14	2	414.75	414.50	9	5,237	0.17%
2020/02/07	2	423.25	0	0.00	418.00	2	5,335	0.04%
2020/02/06	12	431.50	15	428.03	428.00	-3	5,509	-0.05%
2020/02/05	16	436.72	2	437.00	431.50	14	5,438	0.26%
2020/02/04	41	422.38	8	426.50	430.00	33	5,368	0.61%
2020/02/03	5	399.70	26	414.08	418.00	-21	5,338	-0.39%
2020/01/31	30	398.00	2	402.00	400.00	28	5,282	0.53%
2020/01/30	4	391.50	6	390.58	386.00	-2	5,304	-0.04%
2020/01/20	0	0.00	1	424.50	420.00	-1	5,222	-0.02%
2020/01/17	2	422.00	3	423.33	422.00	-1	5,236	-0.02%
2020/01/16	1	423.00	2	422.00	425.00	-1	5,194	-0.02%
2020/01/15	2	417.00	2	422.00	417.00	0	5,209	0.00%
2020/01/14	2	406.00	15	407.00	410.00	-13	5,117	-0.25%
2020/01/13	2	386.25	5	389.10	396.00	-3	5,176	-0.06%
2020/01/10	2	383.25	1	379.50	379.00	1	5,222	0.02%
2020/01/08	0	0.00	1	371.50	372.00	-1	5,309	-0.02%
2020/01/07	5	381.10	18	376.58	375.00	-13	5,519	-0.24%
2020/01/06	8	387.94	0	0.00	385.00	8	5,665	0.14%
2020/01/03	11	396.00	5	403.10	394.50	6	5,679	0.11%
2020/01/02	3	394.00	12	395.13	399.00	-9	5,578	-0.16%
2019/12/31	1	383.50	0	0.00	382.50	1	5,508	0.02%
2019/12/30	2	388.50	0	0.00	388.00	2	5,516	0.04%
2019/12/26	1	389.00	0	0.00	386.50	1	5,625	0.02%
2019/12/25	9	389.17	7	388.93	388.00	2	5,680	0.04%
2019/12/19	2	376.25	1	378.50	372.50	1	5,667	0.02%
2019/12/18	3	381.00	3	384.67	380.00	0	5,653	0.00%
2019/12/17	0	0.00	1	381.00	379.00	-1	5,595	-0.02%
2019/12/16	2	378.50	3	381.83	379.50	-1	5,638	-0.02%
2019/12/13	4	368.50	1	370.00	370.00	3	5,588	0.05%
2019/12/12	1	367.50	2	372.00	367.50	-1	5,572	-0.02%
2019/12/11	1	365.50	0	0.00	364.50	1	5,508	0.02%
2019/12/10	2	357.75	2	361.50	364.00	0	5,490	0.00%
2019/12/09	1	359.50	1	362.50	361.50	0	5,467	0.00%
2019/12/06	3	362.33	2	363.75	363.00	1	5,465	0.02%
2019/12/05	7	360.71	17	358.44	360.00	-10	5,424	-0.18%
2019/12/04	5	350.00	11	349.41	351.00	-6	5,334	-0.11%
2019/12/03	1	341.00	0	0.00	341.00	1	5,302	0.02%
2019/12/02	5	332.50	4	337.88	341.50	1	5,301	0.02%
2019/11/29	3	334.00	0	0.00	331.00	3	5,290	0.06%
2019/11/28	1	342.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	2	341.50	0	0.00	341.00	2	5,343	0.04%
2019/11/26	0	0.00	1	341.50	341.00	-1	5,353	-0.02%
2019/11/25	1	338.00	0	0.00	337.50	1	5,363	0.02%
2019/11/22	1	337.50	0	0.00	335.50	1	5,393	0.02%
2019/11/21	2	329.50	3	332.50	337.50	-1	5,429	-0.02%
2019/11/20	3	336.67	0	0.00	333.50	3	5,377	0.06%
2019/11/19	3	340.83	1	341.50	340.50	2	5,349	0.04%
2019/11/18	0	0.00	1	348.00	347.00	-1	5,339	-0.02%
2019/11/15	3	345.33	2	349.50	343.00	1	5,428	0.02%
2019/11/14	1	345.00	0	0.00	345.50	1	5,550	0.02%
2019/11/13	1	346.00	1	348.00	349.00	0	5,600	0.00%
2019/11/11	7	348.29	3	348.00	342.00	4	5,664	0.07%
2019/11/08	15	368.27	9	366.89	363.00	6	5,592	0.11%
2019/11/07	7	379.29	3	379.83	379.50	4	5,462	0.07%
2019/11/06	9	388.56	9	385.22	384.00	0	5,542	0.00%
2019/11/05	5	381.00	44	379.06	385.50	-39	5,583	-0.70%
2019/11/04	1	372.00	1	366.50	366.50	0	5,416	0.00%
2019/11/01	3	367.33	18	367.25	370.00	-15	5,408	-0.28%
2019/10/31	6	371.00	4	369.75	365.00	2	5,431	0.04%
2019/10/30	5	376.30	1	379.50	374.00	4	5,368	0.07%
2019/10/29	17	378.71	6	380.17	382.00	11	5,347	0.21%
2019/10/28	1	375.00	8	374.06	375.00	-7	5,297	-0.13%
2019/10/25	13	372.31	3	370.50	366.00	10	5,258	0.19%
2019/10/24	0	0.00	1	368.00	364.00	-1	5,220	-0.02%
2019/10/23	15	367.40	6	364.25	362.00	9	5,266	0.17%
2019/10/22	4	378.75	2	377.75	372.00	2	5,250	0.04%
2019/10/21	8	376.81	14	376.39	377.00	-6	5,166	-0.12%
2019/10/18	8	369.06	2	369.00	367.00	6	4,990	0.12%
2019/10/17	0	0.00	2	363.50	362.00	-2	4,921	-0.04%
2019/10/16	34	368.65	5	363.50	358.50	29	4,923	0.59%
2019/10/15	4	367.75	16	365.72	364.00	-12	4,928	-0.24%
2019/10/14	10	354.70	4	341.88	357.50	6	4,754	0.13%
2019/10/09	3	322.00	7	322.57	325.00	-4	4,605	-0.09%
2019/10/08	1	322.50	1	321.50	321.00	0	4,591	0.00%
2019/10/07	7	330.57	3	327.50	327.00	4	4,644	0.09%
2019/10/04	0	0.00	2	327.75	326.50	-2	4,663	-0.04%
2019/10/03	1	314.00	1	317.00	326.50	0	4,673	0.00%
2019/10/02	0	0.00	1	312.50	319.50	-1	4,638	-0.02%
2019/10/01	2	316.00	2	317.50	316.50	0	4,618	0.00%
2019/09/27	2	306.00	1	310.00	314.00	1	4,599	0.02%
2019/09/26	2	315.50	1	321.50	310.00	1	4,618	0.02%
2019/09/25	1	310.50	1.5	315.17	316.50	-0.5	4,620	-0.01%
2019/09/24	0	0.00	2	315.00	311.50	-2	4,682	-0.04%
2019/09/23	1	311.00	0	0.00	317.00	1	4,656	0.02%
2019/09/20	0	0.00	11	314.41	312.50	-11	4,714	-0.23%
2019/09/19	0	0.00	6	309.58	310.00	-6	4,742	-0.13%
2019/09/18	1	304.50	0	0.00	303.00	1	4,839	0.02%
2019/09/10	0	0.00	2	300.25	298.00	-2	5,058	-0.04%
2019/09/09	0	0.00	2	303.50	304.00	-2	5,097	-0.04%
2019/09/04	1	288.50	1	291.50	291.50	0	5,146	0.00%
2019/09/03	1	292.50	0	0.00	286.50	1	5,184	0.02%
2019/08/28	1	279.00	2	282.25	283.00	-1	5,345	-0.02%
2019/08/27	1	275.50	1	278.00	278.00	0	5,368	0.00%
2019/08/26	3.5	274.57	1	274.00	270.50	2.5	5,418	0.05%
2019/08/22	1	291.00	1	288.50	288.50	0	5,504	0.00%
2019/08/21	1	291.00	0	0.00	288.00	1	5,545	0.02%
2019/08/20	2	292.50	1	292.50	289.50	1	5,568	0.02%
2019/08/19	6	288.33	5	288.70	289.50	1	5,540	0.02%
2019/08/15	3	267.17	3	268.50	268.00	0	5,468	0.00%
2019/08/14	3	281.50	1	286.00	275.00	2	5,489	0.04%
2019/08/13	4	280.63	1	283.50	278.50	3	5,530	0.05%
2019/08/12	5	281.00	0	0.00	286.00	5	5,624	0.09%
2019/08/08	7	286.07	10	285.60	283.00	-3	5,671	-0.05%
2019/08/07	8	301.81	1	293.00	293.00	7	5,562	0.13%
2019/08/06	2	301.50	2	305.50	309.50	0	5,473	0.00%
2019/08/02	3	319.00	2	319.75	315.50	1	5,578	0.02%
2019/07/30	0	0.00	11	327.55	327.50	-11	5,758	-0.19%
2019/07/29	7	330.86	5	332.00	330.00	2	5,747	0.03%
2019/07/26	7	337.43	10	338.80	337.00	-3	5,783	-0.05%
2019/07/24	6	337.00	1	333.50	339.00	5	5,781	0.09%
2019/07/22	0	0.00	1	330.00	328.50	-1	5,816	-0.02%
2019/07/19	11	325.50	1	329.00	329.00	10	5,869	0.17%
2019/07/18	1	320.00	2	328.00	319.00	-1	5,891	-0.02%
2019/07/17	1	328.50	3	331.00	328.50	-2	5,887	-0.03%
2019/07/16	6	352.50	1	352.00	352.50	5	5,870	0.09%
2019/07/12	2	340.50	2	344.00	339.50	0	6,169	0.00%
2019/07/11	0	0.00	2	342.50	344.00	-2	6,224	-0.03%
2019/07/08	0	0.00	2	336.75	339.00	-2	6,348	-0.03%
2019/07/05	1	333.00	1	335.50	336.50	0	6,438	0.00%
2019/07/04	1	330.00	2	333.25	334.00	-1	6,482	-0.02%
2019/07/03	2	327.00	10	327.65	326.50	-8	6,657	-0.12%
2019/07/02	1	324.00	8	328.69	329.00	-7	6,696	-0.10%
2019/07/01	3	325.83	2	326.75	326.50	1	6,742	0.01%
2019/06/28	15	312.33	15	314.00	314.50	0	6,806	0.00%
2019/06/27	0	0.00	6	312.92	312.00	-6	7,057	-0.09%
2019/06/26	1	299.00	1	302.50	306.00	0	7,025	0.00%
2019/06/25	7	307.00	2	307.25	302.00	5	7,102	0.07%
2019/06/24	0	0.00	1	316.00	316.00	-1	6,979	-0.01%
2019/06/21	0	0.00	4	311.00	311.50	-4	6,975	-0.06%
2019/06/20	2	316.00	1	316.00	312.00	1	6,985	0.01%
2019/06/19	2	308.25	1	308.50	311.00	1	6,974	0.01%
2019/06/17	0	0.00	4	312.50	308.50	-4	7,039	-0.06%
2019/06/14	1	307.00	0	0.00	305.50	1	7,043	0.01%
2019/06/13	4	307.75	4	308.00	307.00	0	7,066	0.00%
2019/06/12	5	310.70	13	313.27	310.00	-8	7,142	-0.11%
2019/06/11	1	303.00	2	306.50	308.50	-1	7,154	-0.01%
2019/06/10	1	296.00	1	298.50	304.00	0	7,170	0.00%
2019/06/06	1	293.50	1	291.50	290.00	0	7,179	0.00%
2019/06/05	27	303.41	25	296.00	296.00	2	7,180	0.03%
2019/06/04	0	0.00	6	301.50	297.00	-6	7,220	-0.08%
2019/06/03	8	300.19	6	301.42	299.00	2	7,319	0.03%
2019/05/31	1	299.00	0	0.00	305.00	1	7,381	0.01%
2019/05/30	10	296.10	3	294.67	292.00	7	7,394	0.09%
2019/05/29	2	292.25	2	290.50	293.00	0	7,504	0.00%
2019/05/28	5	299.00	0	0.00	298.00	5	7,571	0.07%
2019/05/27	4	296.88	4	297.25	300.00	0	7,738	0.00%
2019/05/24	3	306.83	0	0.00	300.00	3	7,834	0.04%
2019/05/23	3	302.33	1	302.00	303.00	2	7,892	0.03%
2019/05/22	13	315.54	0	0.00	309.00	13	7,976	0.16%
2019/05/21	2	307.25	4	302.88	312.50	-2	8,000	-0.02%
2019/05/20	4	305.50	5	304.50	301.50	-1	8,001	-0.01%
2019/05/17	9	319.22	1	319.00	310.00	8	8,077	0.10%
2019/05/16	5	323.70	4	319.88	316.00	1	8,134	0.01%
2019/05/15	1	335.00	4	334.75	333.50	-3	8,262	-0.04%
2019/05/14	6	328.75	3	325.33	331.00	3	8,506	0.04%
2019/05/10	1	342.00	15	345.13	342.00	-14	8,615	-0.16%
2019/05/09	6	343.58	3	343.67	342.50	3	8,626	0.03%
2019/05/08	12	346.00	0	0.00	345.00	12	8,658	0.14%
2019/05/07	0	0.00	2	346.25	348.00	-2	8,684	-0.02%
2019/05/06	3	340.17	1	342.50	338.00	2	8,922	0.02%
2019/05/03	1	345.00	5	349.20	350.50	-4	8,966	-0.04%
2019/05/02	1	340.50	1	338.50	344.00	0	9,028	0.00%
2019/04/30	7	330.00	5	326.50	337.00	2	9,132	0.02%
2019/04/29	10	336.45	8	338.69	332.00	2	9,224	0.02%
2019/04/26	1	352.00	0	0.00	350.00	1	9,414	0.01%
2019/04/24	0	0.00	2	359.00	351.50	-2	9,552	-0.02%
2019/04/23	7	350.86	4	353.00	351.00	3	9,659	0.03%
2019/04/22	9	366.72	7	365.57	350.00	2	9,811	0.02%
2019/04/19	1	362.50	2	358.50	360.00	-1	9,935	-0.01%
2019/04/18	19	359.74	22	356.98	346.00	-3	10,022	-0.03%
2019/04/17	1	346.00	3	345.17	345.00	-2	9,944	-0.02%
2019/04/16	1	340.00	10	340.75	339.00	-9	9,991	-0.09%
2019/04/15	5	330.50	0	0.00	335.00	5	10,134	0.05%
2019/04/12	10	328.20	4	326.75	324.50	6	10,345	0.06%
2019/04/11	15	339.53	13	336.46	335.00	2	10,436	0.02%
2019/04/10	2	345.25	0	0.00	345.00	2	10,425	0.02%
2019/04/09	3	352.00	8	352.75	350.50	-5	10,552	-0.05%
2019/04/08	2	338.75	3	339.17	340.00	-1	10,527	-0.01%
2019/04/03	2	325.25	4	330.00	330.50	-2	10,551	-0.02%
2019/04/02	1	332.00	2	329.75	326.00	-1	10,601	-0.01%
2019/04/01	3	317.33	14	324.14	324.00	-11	10,630	-0.10%
2019/03/28	11	303.32	7	301.14	298.50	4	10,616	0.04%
2019/03/26	1	300.50	2	301.00	299.50	-1	10,894	-0.01%
2019/03/25	3	296.00	3	296.50	297.00	0	11,040	0.00%
2019/03/22	2	306.25	0	0.00	306.00	2	11,121	0.02%
2019/03/21	4	312.13	0	0.00	308.00	4	11,260	0.04%
2019/03/20	11	317.95	12	314.04	313.50	-1	11,329	-0.01%
2019/03/18	1	304.00	2	306.25	304.00	-1	11,462	-0.01%
2019/03/15	2	297.75	1	295.00	304.00	1	11,610	0.01%
2019/03/14	1	294.00	1	299.00	293.50	0	11,695	0.00%
2019/03/13	2	299.50	1	297.50	300.50	1	11,873	0.01%
2019/03/11	2	314.00	3	313.00	309.50	-1	12,113	-0.01%
2019/03/08	1	311.00	0	0.00	311.00	1	12,398	0.01%
2019/03/07	3	315.50	1	322.00	306.50	2	12,506	0.02%
2019/03/06	1	329.00	1	325.00	325.00	0	12,647	0.00%
2019/03/05	1	318.50	1	318.50	320.00	0	12,957	0.00%
2019/03/04	6	329.67	0	0.00	325.50	6	13,150	0.05%
2019/02/27	3	333.00	0	0.00	335.00	3	13,118	0.02%
2019/02/26	5	342.60	6	337.17	332.00	-1	13,125	-0.01%
2019/02/25	6	333.67	3	334.83	331.00	3	13,139	0.02%
2019/02/22	2	342.25	3	348.50	337.50	-1	13,254	-0.01%
2019/02/21	4	342.88	1	343.00	340.00	3	13,199	0.02%
2019/02/20	1	355.00	1	357.00	352.00	0	13,176	0.00%
2019/02/19	1	348.50	6	349.00	348.00	-5	13,351	-0.04%
2019/02/18	2	357.50	4	355.00	354.00	-2	13,400	-0.01%
2019/02/15	6	344.42	11	348.68	355.00	-5	13,390	-0.04%
2019/02/14	0	0.00	4	346.88	353.00	-4	13,391	-0.03%
2019/02/13	8	333.63	10	332.00	345.00	-2	13,300	-0.02%
2019/02/12	7	313.21	14	308.14	315.50	-7	13,159	-0.05%
2019/02/11	0	0.00	1	296.00	292.00	-1	13,198	-0.01%
2019/01/30	12	291.17	14	290.61	290.00	-2	13,395	-0.01%
2019/01/29	3	279.50	2	282.25	282.50	1	13,435	0.01%
2019/01/28	7	291.29	6	289.00	288.00	1	13,513	0.01%
2019/01/25	2	277.25	10	284.20	290.00	-8	13,660	-0.06%
2019/01/24	9	267.17	6	265.50	264.00	3	13,485	0.02%
2019/01/23	5	264.70	6	264.25	266.00	-1	13,405	-0.01%
2019/01/22	3	266.17	4	268.13	269.00	-1	13,586	-0.01%
2019/01/21	1	263.00	3	269.67	266.50	-2	13,651	-0.01%
2019/01/18	12	263.29	0	0.00	263.00	12	13,694	0.09%
2019/01/17	3	274.50	1	272.00	272.00	2	13,546	0.01%
2019/01/16	1	270.00	1	273.50	273.50	0	13,588	0.00%
2019/01/15	1	267.00	0	0.00	271.50	1	13,579	0.01%
2019/01/14	4	274.88	2	270.50	265.50	2	13,566	0.01%
2019/01/11	3	294.67	1	286.00	287.50	2	13,568	0.01%
2019/01/10	2	287.00	3	287.00	292.00	-1	13,508	-0.01%
2019/01/09	4	277.75	5	277.60	277.00	-1	13,467	-0.01%
2019/01/08	6	271.50	10	270.45	271.50	-4	13,496	-0.03%
2019/01/07	3	270.67	1	267.00	273.00	2	13,563	0.01%
2019/01/04	3	242.33	4	248.75	256.00	-1	13,583	-0.01%
2019/01/03	12	261.46	7	261.43	252.50	5	13,569	0.04%
2019/01/02	8	278.38	10	279.95	273.00	-2	13,637	-0.01%
2018/12/28	10	285.80	5	285.70	280.50	5	13,785	0.04%
2018/12/27	4	277.38	10	284.30	290.00	-6	13,841	-0.04%
2018/12/26	5	278.70	1	269.50	264.00	4	13,798	0.03%
2018/12/25	4	274.63	5	277.70	275.50	-1	13,869	-0.01%
2018/12/24	6	286.92	6	288.67	290.00	0	13,824	0.00%
2018/12/22	4	290.00	4	292.75	295.00	0	13,767	0.00%
2018/12/21	6	287.92	7	288.29	298.00	-1	13,950	-0.01%
2018/12/20	12	298.00	11	299.45	294.00	1	13,820	0.01%
2018/12/19	3	321.33	3	317.67	313.50	0	13,677	0.00%
2018/12/18	3	321.33	1	320.00	317.50	2	13,885	0.01%
2018/12/17	18	322.17	18	315.58	324.00	0	13,954	0.00%
2018/12/14	13	313.27	12	314.46	315.00	1	13,977	0.01%
2018/12/13	6	323.83	6	326.83	328.00	0	13,889	0.00%
2018/12/12	16	328.34	17	330.97	330.00	-1	13,877	-0.01%
2018/12/11	6	319.83	6	320.92	315.50	0	13,873	0.00%
2018/12/10	4	310.38	5	308.00	316.50	-1	13,931	-0.01%
2018/12/07	9	323.94	8	324.63	323.50	1	13,904	0.01%
2018/12/06	6	322.33	8	320.25	319.50	-2	13,948	-0.01%
2018/12/05	3	348.00	3	348.83	346.00	0	13,847	0.00%
2018/12/04	9	362.61	7	362.79	361.50	2	13,889	0.01%
2018/12/03	16	383.03	10	380.60	375.00	6	13,917	0.04%
2018/11/30	15	359.73	16	359.91	366.00	-1	13,691	-0.01%
2018/11/29	6	356.08	9	356.72	356.00	-3	13,528	-0.02%
2018/11/28	19	345.76	11	342.77	344.50	8	13,391	0.06%
2018/11/27	8	314.25	7	316.93	334.00	1	13,129	0.01%
2018/11/22	4	309.50	3	300.83	299.50	1	12,835	0.01%
2018/11/21	6	303.75	7	304.43	312.00	-1	12,672	-0.01%
2018/11/19	2	292.25	8	294.19	296.00	-6	12,557	-0.05%
2018/11/16	3	309.67	3	309.83	292.00	0	12,504	0.00%
2018/11/14	1	298.50	1	295.00	294.00	0	12,369	0.00%
2018/11/13	2	293.25	2	294.75	294.50	0	12,439	0.00%
2018/11/12	1	294.00	1	296.00	297.00	0	12,329	0.00%
2018/11/09	7	292.07	6	292.58	294.00	1	12,298	0.01%
2018/11/08	4	304.13	5	300.90	292.50	-1	12,225	-0.01%
2018/11/07	16	289.25	11	294.77	296.50	5	12,146	0.04%
2018/11/06	3	284.50	4	284.13	278.00	-1	11,990	-0.01%
2018/11/05	6	295.00	14	287.68	299.00	-8	11,952	-0.07%
2018/11/02	5	287.60	4	286.88	287.00	1	11,943	0.01%
2018/11/01	2	269.00	6	266.92	270.00	-4	11,716	-0.03%
2018/10/30	2	222.50	5	220.40	223.50	-3	11,666	-0.03%
2018/10/29	8	208.63	9	207.39	220.50	-1	11,469	-0.01%
2018/10/26	18	211.06	15	211.03	200.50	3	11,380	0.03%
2018/10/25	9	218.11	12	215.25	214.50	-3	11,212	-0.03%
2018/10/24	7	243.86	6	239.58	238.00	1	11,080	0.01%
2018/10/23	2	250.00	4	249.50	245.50	-2	10,927	-0.02%
2018/10/22	2	250.00	2	253.25	257.00	0	10,839	0.00%
2018/10/19	23	248.78	16	250.03	246.50	7	10,748	0.07%
2018/10/18	5	270.60	6	272.17	265.00	-1	10,581	-0.01%
2018/10/17	10	267.10	14	265.82	269.50	-4	10,438	-0.04%
2018/10/16	9	268.44	10	263.90	258.50	-1	10,298	-0.01%
2018/10/15	8	259.56	13	259.77	262.50	-5	10,177	-0.05%
2018/10/12	9	256.67	13	256.04	260.00	-4	10,046	-0.04%
2018/10/11	15	245.67	12	248.42	246.50	3	9,807	0.03%
2018/10/09	19	265.50	25	258.62	267.00	-6	9,571	-0.06%
2018/10/08	15	259.87	11	261.59	253.00	4	9,293	0.04%
2018/10/05	21	281.05	9	284.22	275.00	12	9,026	0.13%
2018/10/04	8	309.19	7	312.93	304.50	1	8,783	0.01%
2018/10/03	13	316.62	13	317.12	312.50	0	8,652	0.00%
2018/10/02	11	336.55	11	334.55	333.50	0	8,538	0.00%
2018/10/01	4	334.63	3	334.50	339.00	1	8,544	0.01%
2018/09/28	1	339.00	0	0.00	336.50	1	8,532	0.01%
2018/09/27	5	330.50	0	0.00	320.00	5	8,366	0.06%
2018/09/26	1	341.50	1	341.00	344.00	0	8,331	0.00%
2018/09/25	6	350.92	10	345.15	348.50	-4	8,202	-0.05%
2018/09/21	13	319.62	15	323.33	331.50	-2	7,889	-0.03%
2018/09/20	24	299.19	23	299.59	301.50	1	7,700	0.01%
2018/09/19	5	299.00	5	296.00	291.50	0	7,583	0.00%
2018/09/18	6	292.50	5	295.30	291.50	1	7,552	0.01%
2018/09/17	3	306.67	8	312.69	306.00	-5	7,493	-0.07%
2018/09/14	11	303.23	7	307.71	314.00	4	7,337	0.05%
2018/09/13	16	289.63	15	288.07	285.50	1	7,191	0.01%
2018/09/12	8	298.06	6	304.00	294.00	2	7,042	0.03%
2018/09/11	8	313.06	10	317.90	314.50	-2	6,854	-0.03%
2018/09/10	6	311.50	3	315.50	301.00	3	6,685	0.04%
2018/09/07	8	347.44	17	361.44	334.00	-9	6,490	-0.14%
2018/09/06	13	360.65	23	356.15	364.50	-10	6,290	-0.16%
2018/09/05	15	359.10	0	0.00	352.00	15	6,239	0.24%
2018/09/04	11	346.86	17	347.91	354.00	-6	6,213	-0.10%
2018/09/03	19	366.34	18	366.83	355.00	1	6,117	0.02%
2018/08/31	10	392.40	1	392.00	392.00	9	6,010	0.15%
2018/08/30	12	408.21	10	410.10	405.50	2	5,953	0.03%
2018/08/29	8	386.69	6	388.58	394.00	2	5,874	0.03%
2018/08/28	6	384.08	4	387.00	384.00	2	5,878	0.03%
2018/08/27	15	385.43	18	380.94	389.00	-3	5,845	-0.05%
2018/08/24	15	374.83	14	373.46	368.00	1	5,848	0.02%
2018/08/23	6	384.75	5	386.10	387.50	1	5,850	0.02%
2018/08/22	5	388.40	4	385.38	382.00	1	5,934	0.02%
2018/08/21	42	392.13	44	385.00	393.00	-2	5,884	-0.03%
2018/08/20	12	365.38	10	370.95	366.00	2	5,792	0.03%
2018/08/17	11	408.09	13	401.42	393.50	-2	5,632	-0.04%
2018/08/16	4	406.38	0	0.00	409.50	4	5,620	0.07%
2018/08/15	4	403.63	2	405.00	399.50	2	5,601	0.04%
2018/08/14	46	415.47	41	411.74	419.00	5	5,582	0.09%
2018/08/13	5	409.30	8	406.38	404.50	-3	5,472	-0.05%
2018/08/10	7	449.29	8	453.69	449.00	-1	5,458	-0.02%
2018/08/09	12	453.58	9	459.72	438.00	3	5,486	0.05%
2018/08/08	2	477.75	0	0.00	464.50	2	5,522	0.04%
2018/08/06	2	482.00	3	484.50	485.50	-1	5,681	-0.02%
2018/08/03	3	471.67	2	461.50	475.00	1	5,806	0.02%
2018/07/26	5	540.00	4	543.50	536.00	1	5,742	0.02%
2018/07/25	0	0.00	1	529.00	530.00	-1	5,681	-0.02%
2018/07/23	1	510.00	1	506.00	498.00	0	5,649	0.00%
2018/07/20	4	534.75	3	508.33	511.00	1	5,609	0.02%
2018/07/19	0	0.00	1	528.00	534.00	-1	5,531	-0.02%
2018/07/18	3	509.33	2	508.00	504.00	1	5,504	0.02%
2018/07/17	3	510.33	5	510.40	500.00	-2	5,495	-0.04%
2018/07/16	1	517.00	1	520.00	520.00	0	5,490	0.00%
2018/07/13	1	522.00	0	0.00	512.00	1	5,569	0.02%
2018/07/12	2	518.00	2	515.00	510.00	0	5,587	0.00%
2018/07/11	4	508.50	8	513.00	514.00	-4	5,616	-0.07%
2018/07/10	13	523.00	13	521.00	521.00	0	5,676	0.00%
2018/07/09	19	512.74	19	513.32	513.00	0	5,778	0.00%
2018/07/06	16	471.59	18	474.00	493.50	-2	5,705	-0.04%
2018/07/05	5	456.90	6	459.50	449.00	-1	5,618	-0.02%
2018/07/04	10	465.00	9	463.61	455.00	1	5,605	0.02%
2018/07/03	9	483.11	7	485.93	485.50	2	5,552	0.04%
2018/07/02	5	496.90	4	496.75	482.00	1	5,554	0.02%
2018/06/29	5	505.60	3	509.33	507.00	2	5,526	0.04%
2018/06/28	1	517.00	1	529.00	505.00	0	5,486	0.00%
2018/06/27	13	525.85	14	516.71	528.00	-1	5,472	-0.02%
2018/06/26	4	505.00	4	508.00	501.00	0	5,420	0.00%
2018/06/25	2	491.50	2	489.00	490.50	0	5,367	0.00%
2018/06/21	31	513.42	31	508.55	514.00	0	5,355	0.00%
2018/06/20	1	506.00	1	510.00	491.50	0	5,376	0.00%
2018/06/19	4	516.00	5	518.00	505.00	-1	5,417	-0.02%
2018/06/15	4	531.50	4	519.00	519.00	0	5,434	0.00%
2018/06/14	1	517.00	0	0.00	529.00	1	5,431	0.02%
2018/06/13	5	543.80	8	525.88	516.00	-3	5,460	-0.05%
2018/06/12	13	554.69	9	558.56	546.00	4	5,540	0.07%
2018/06/11	15	551.53	15	551.87	551.00	0	5,489	0.00%
2018/06/08	8	543.63	8	536.00	542.00	0	5,448	0.00%
2018/06/07	1	563.00	1	567.00	554.00	0	5,420	0.00%
2018/06/06	10	567.70	9	570.00	567.00	1	5,440	0.02%
2018/06/05	3	565.33	3	555.67	560.00	0	5,434	0.00%
2018/06/04	1	566.00	1	570.00	564.00	0	5,369	0.00%
2018/06/01	3	572.00	1	582.00	571.00	2	5,380	0.04%
2018/05/30	9	595.11	19	597.11	621.00	-10	5,183	-0.19%
2018/05/29	10	584.30	10	586.50	584.00	0	5,073	0.00%
2018/05/28	5	577.80	5	576.40	575.00	0	5,012	0.00%
2018/05/25	13	558.92	15	556.80	568.00	-2	4,972	-0.04%
2018/05/24	13	537.38	6	541.67	544.00	7	4,904	0.14%
2018/05/23	9	540.67	8	538.88	538.00	1	4,852	0.02%
2018/05/22	13	551.46	4	545.50	542.00	9	4,766	0.19%
2018/05/21	6	559.50	6	560.50	561.00	0	4,740	0.00%
2018/05/18	7	556.71	13	554.38	561.00	-6	4,711	-0.13%
2018/05/17	4	571.00	3	560.00	560.00	1	4,688	0.02%
2018/05/16	22	623.55	25	584.56	580.00	-3	4,606	-0.07%
2018/05/15	2	574.00	3	583.33	580.00	-1	4,474	-0.02%
2018/05/14	8	563.75	13	580.38	583.00	-5	4,405	-0.11%
2018/05/11	14	529.36	10	532.70	530.00	4	4,252	0.09%
2018/05/10	1	500.00	1	497.00	500.00	0	4,107	0.00%
2018/05/09	6	510.33	7	501.14	500.00	-1	4,106	-0.02%
2018/05/08	8	497.00	8	502.25	497.00	0	4,061	0.00%
2018/05/07	2	486.50	2	491.50	490.50	0	4,035	0.00%
2018/05/04	2	491.00	1	474.00	474.00	1	4,039	0.02%
2018/05/03	13	505.62	10	491.00	491.00	3	4,058	0.07%
2018/04/30	6	482.67	6	483.00	483.00	0	4,050	0.00%
2018/04/23	0	0.00	2	510.00	508.00	-2	4,248	-0.05%
2018/04/19	4	529.00	0	0.00	523.00	4	4,248	0.09%
2018/04/18	10	512.40	11	512.64	520.00	-1	4,163	-0.02%
2018/04/17	8	508.75	8	513.25	505.00	0	4,186	0.00%
2018/04/16	18	513.11	18	511.33	519.00	0	4,225	0.00%
2018/04/13	6	495.17	6	498.83	493.00	0	4,196	0.00%
2018/04/11	0	0.00	2	465.00	465.00	-2	4,120	-0.05%
2018/04/10	7	472.21	7	460.14	458.50	0	4,164	0.00%
2018/04/09	2	464.00	4	469.50	472.00	-2	4,251	-0.05%
2018/04/03	7	455.14	2	455.00	464.00	5	4,209	0.12%
2018/04/02	2	451.00	2	449.50	449.50	0	4,213	0.00%
2018/03/30	3	473.00	5	470.60	470.00	-2	4,282	-0.05%
2018/03/29	2	464.00	2	468.50	463.50	0	4,333	0.00%
2018/03/27	3	471.83	2	469.00	472.00	1	4,289	0.02%
2018/03/23	3	455.17	3	446.17	443.50	0	4,316	0.00%
2018/03/22	4	476.00	5	471.00	469.00	-1	4,303	-0.02%
2018/03/21	4	459.00	4	459.50	459.50	0	4,226	0.00%
2018/03/19	9	466.94	4	464.75	449.50	5	4,232	0.12%
2018/03/16	8	455.25	14	454.50	460.00	-6	4,192	-0.14%
2018/03/14	3	437.33	4	441.75	441.50	-1	4,184	-0.02%
2018/03/13	7	444.00	6	445.50	443.00	1	4,320	0.02%
2018/03/12	0	0.00	6	438.00	440.00	-6	4,373	-0.14%
2018/03/09	0	0.00	2	432.50	426.50	-2	4,372	-0.05%
2018/03/06	1	412.50	0	0.00	417.00	1	4,507	0.02%
2018/03/05	3	412.00	3	405.00	402.00	0	4,602	0.00%
2018/03/02	1	413.00	0	0.00	409.00	1	4,618	0.02%
2018/03/01	2	422.00	0	0.00	421.50	2	4,643	0.04%
2018/02/27	0	0.00	3	421.00	426.00	-3	4,686	-0.06%
2018/02/26	1	428.00	0	0.00	419.00	1	4,705	0.02%
2018/02/23	4	429.25	5	425.20	420.00	-1	4,754	-0.02%
2018/02/22	4	417.25	3	417.50	424.00	1	4,884	0.02%
2018/02/21	8	424.06	7	420.86	421.00	1	5,035	0.02%
2018/02/12	4	406.63	2	404.75	405.50	2	5,021	0.04%
2018/02/09	13	400.85	15	401.20	402.00	-2	5,047	-0.04%
2018/02/08	10	423.05	7	417.57	415.00	3	5,024	0.06%
2018/02/07	6	423.17	11	428.86	433.00	-5	5,016	-0.10%
2018/02/06	6	413.25	2	410.00	394.00	4	5,086	0.08%
2018/02/05	4	430.88	12	429.79	437.00	-8	5,229	-0.15%
2018/02/02	1	444.50	0	0.00	445.00	1	5,378	0.02%
2018/01/31	6	435.17	4	431.50	446.00	2	5,546	0.04%
2018/01/29	5	441.50	4	440.25	438.50	1	5,573	0.02%
2018/01/26	9	448.56	8	441.75	438.00	1	5,604	0.02%
2018/01/25	1	466.50	0	0.00	452.50	1	5,576	0.02%
2018/01/24	4	471.50	0	0.00	468.50	4	5,552	0.07%
2018/01/23	4	479.50	4	469.75	467.50	0	5,557	0.00%
2018/01/22	13	465.77	16	469.84	479.00	-3	5,541	-0.05%
2018/01/19	13	442.62	12	442.42	442.00	1	5,490	0.02%
2018/01/18	9	439.67	15	439.30	439.00	-6	5,512	-0.11%
2018/01/17	4	429.75	2	427.50	427.50	2	5,514	0.04%
2018/01/16	6	437.83	4	433.63	433.00	2	5,546	0.04%
2018/01/15	6	430.42	4	428.75	432.00	2	5,556	0.04%
2018/01/12	7	429.86	11	431.95	433.00	-4	5,644	-0.07%
2018/01/11	9	422.22	6	419.58	431.50	3	5,738	0.05%
2018/01/10	0	0.00	3	440.67	417.00	-3	5,738	-0.05%
2018/01/09	6	442.67	13	441.15	445.50	-7	5,716	-0.12%
2018/01/08	3	436.33	6	432.33	435.00	-3	5,727	-0.05%
2018/01/05	16	439.09	15	435.87	433.50	1	5,733	0.02%
2018/01/04	9	428.72	10	430.55	430.00	-1	5,747	-0.02%
2018/01/03	3	422.50	2	430.00	429.00	1	5,736	0.02%
2018/01/02	1	397.50	1	402.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

美好 券商分點個股進出 美好 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析