力山 (1515)-美好-蘆洲券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	46.20	46.10	-1	1,914	-0.05%
2024/05/29	2	45.80	1	46.10	46.05	1	1,930	0.05%
2024/05/27	1	45.20	1	44.95	45.15	0	1,951	0.00%
2024/05/23	1	44.90	0	0.00	44.40	1	1,960	0.05%
2024/05/20	1	45.75	0	0.00	45.60	1	2,004	0.05%
2024/05/17	0	0.00	1	47.10	46.45	-1	2,011	-0.05%
2024/05/16	2	46.80	0	0.00	46.80	2	2,009	0.10%
2024/05/13	0	0.00	1	47.25	47.90	-1	1,995	-0.05%
2024/05/10	3	46.62	3	46.53	46.10	0	1,970	0.00%
2024/05/09	2	53.10	0	0.00	49.05	2	1,882	0.11%
2024/05/08	21	52.61	5	53.30	52.60	16	1,763	0.91%
2024/05/06	1	48.45	1	48.85	50.50	0	1,678	0.00%
2024/05/02	5	50.60	0	0.00	50.80	5	1,639	0.30%
2024/04/09	0	0.00	3	49.00	49.90	-3	1,816	-0.17%
2024/04/08	0	0.00	1	48.10	47.05	-1	1,786	-0.06%
2024/04/03	1	46.60	0	0.00	47.20	1	1,788	0.06%
2024/04/02	4	47.80	0	0.00	47.00	4	1,789	0.22%
2024/03/27	7	50.00	0	0.00	49.70	7	1,768	0.40%
2024/03/22	0	0.00	3	50.77	51.20	-3	1,776	-0.17%
2024/03/20	1	48.85	0	0.00	48.60	1	1,781	0.06%
2024/03/13	3	49.58	3	49.73	49.05	0	2,322	0.00%
2024/03/12	10	51.10	0	0.00	51.00	10	2,371	0.42%
2024/03/11	0	0.00	1	49.55	50.60	-1	2,478	-0.04%
2024/03/05	1	46.60	0	0.00	46.90	1	2,444	0.04%
2024/03/04	1	47.80	0	0.00	47.60	1	2,436	0.04%
2024/02/29	0	0.00	2	47.95	48.35	-2	2,476	-0.08%
2024/02/26	0	0.00	2	48.20	48.30	-2	2,510	-0.08%
2024/02/23	2	47.60	0	0.00	47.25	2	2,523	0.08%
2024/02/22	3	48.40	1	48.55	48.40	2	2,550	0.08%
2024/02/16	0	0.00	1	45.85	45.95	-1	4,299	-0.02%
2024/02/15	0	0.00	1	44.45	44.00	-1	4,913	-0.02%
2024/02/01	1	44.00	4	44.00	43.95	-3	5,511	-0.05%
2024/01/24	1	45.90	1	46.55	45.80	0	5,535	0.00%
2024/01/22	1	45.60	0	0.00	45.75	1	5,518	0.02%
2024/01/17	2	45.93	0	0.00	45.60	2	5,492	0.04%
2024/01/15	1	47.10	4	47.30	47.05	-3	5,472	-0.05%
2024/01/10	10	48.09	1	49.20	47.70	9	5,365	0.17%
2024/01/09	1	53.30	0	0.00	53.00	1	5,272	0.02%
2024/01/05	0	0.00	2	52.90	52.90	-2	5,171	-0.04%
2024/01/04	0	0.00	1	50.40	51.10	-1	5,136	-0.02%
2024/01/03	5	50.90	1	51.40	50.70	4	5,209	0.08%
2024/01/02	1	52.40	0	0.00	51.70	1	5,207	0.02%
2023/12/27	10	51.00	2	51.20	51.00	8	5,237	0.15%
2023/12/25	1	50.50	3	51.13	50.80	-2	5,301	-0.04%
2023/12/22	2	51.90	0	0.00	51.70	2	5,281	0.04%
2023/12/21	2	52.00	0	0.00	51.90	2	5,282	0.04%
2023/12/18	0	0.00	3	53.30	53.30	-3	5,322	-0.06%
2023/12/15	0	0.00	2	54.50	54.30	-2	5,320	-0.04%
2023/12/14	3	54.07	0.1	54.20	54.10	2.9	5,330	0.05%
2023/12/13	1	54.70	0	0.00	54.80	1	5,331	0.02%
2023/12/12	2	55.25	2	54.90	55.40	0	5,344	0.00%
2023/12/11	6.1	57.04	0	0.00	53.40	6.1	5,343	0.11%
2023/12/06	0	0.00	1	54.00	53.60	-1	5,699	-0.02%
2023/12/05	1	56.30	0	0.00	54.10	1	5,521	0.02%
2023/12/01	0	0.00	1	58.00	58.00	-1	5,442	-0.02%
2023/11/28	19	57.11	1	57.20	57.00	18	5,398	0.33%
2023/11/23	3	59.33	3	59.00	60.20	0	5,299	0.00%
2023/11/22	1	59.00	0	0.00	59.70	1	5,279	0.02%
2023/11/21	1	58.00	0	0.00	59.50	1	5,262	0.02%
2023/11/17	1	59.30	5	59.32	59.90	-4	5,179	-0.08%
2023/11/16	11	58.53	17	58.45	58.40	-6	4,788	-0.13%
2023/11/15	13	57.10	20	57.49	58.10	-7	3,804	-0.18%
2023/11/14	9	52.41	13	51.22	52.90	-4	3,423	-0.12%
2023/11/13	5	49.00	41	50.21	50.40	-36	2,790	-1.29%
2023/11/10	6	44.32	2	45.15	45.90	4	2,515	0.16%
2023/10/25	1	39.85	0	0.00	39.75	1	2,273	0.04%
2023/10/11	0	0.00	1	40.30	41.45	-1	2,293	-0.04%
2023/10/04	2	43.90	0	0.00	43.90	2	2,427	0.08%
2023/10/02	1	44.30	1	43.75	44.70	0	2,465	0.00%
2023/09/28	1	42.65	1	42.70	42.95	0	2,443	0.00%
2023/09/26	2	41.45	0	0.00	41.35	2	2,432	0.08%
2023/09/20	0	0.00	4	41.80	42.00	-4	2,398	-0.17%
2023/09/19	1	42.20	0	0.00	42.25	1	2,399	0.04%
2023/09/15	7	44.44	1	45.10	44.75	6	2,344	0.26%
2023/09/14	0	0.00	2	43.10	45.05	-2	2,293	-0.09%
2023/09/13	9	44.08	12	43.39	44.10	-3	2,167	-0.14%
2023/09/12	12	42.55	36	43.34	43.60	-24	1,845	-1.30%
2023/09/11	0	0.00	21	39.61	39.65	-21	1,545	-1.36%
2023/08/28	2	33.90	0	0.00	33.75	2	1,693	0.12%
2023/08/23	11	36.49	0	0.00	36.10	11	1,636	0.67%
2023/08/18	2	37.15	0	0.00	37.10	2	1,609	0.12%
2023/08/16	2	37.83	2	38.15	37.40	0	1,582	0.00%
2023/08/15	0	0.00	2	38.53	38.50	-2	1,572	-0.13%
2023/08/14	3	37.30	0	0.00	37.00	3	1,548	0.19%
2023/08/10	4	38.10	4	39.38	38.55	0	1,499	0.00%
2023/08/07	9	38.82	0	0.00	38.50	9	1,434	0.63%
2023/08/02	2	36.45	1	36.60	36.45	1	1,384	0.07%
2023/07/24	1	35.20	0	0.00	35.30	1	1,418	0.07%
2023/07/19	0	0.00	1	37.65	36.95	-1	1,375	-0.07%
2023/07/18	2	36.85	1	37.30	36.90	1	1,367	0.07%
2023/07/17	2	38.30	1	38.05	38.45	1	1,338	0.07%
2023/07/13	1	38.10	7	37.40	37.65	-6	1,300	-0.46%
2023/07/12	2	38.25	95	38.22	37.85	-93	1,282	-7.25%
2023/07/11	101	40.26	4	40.73	39.25	97	1,226	7.91%	大買/
2023/07/10	1	39.15	3	38.82	39.15	-2	1,061	-0.19%
2023/06/30	1	34.75	0	0.00	34.75	1	884	0.11%
2023/06/26	0	0.00	1	36.40	37.30	-1	821	-0.12%
2023/06/21	1	37.50	1	37.60	37.65	0	801	0.00%
2023/06/20	0	0.00	1	37.00	37.00	-1	785	-0.13%
2023/06/19	1	35.35	0	0.00	36.05	1	760	0.13%
2023/06/16	0	0.00	1	35.75	36.30	-1	742	-0.13%
2023/06/14	0	0.00	1	34.00	33.80	-1	662	-0.15%
2023/06/12	1	33.50	0	0.00	34.05	1	617	0.16%
2023/06/08	0	0.00	1	33.50	33.40	-1	615	-0.16%
2023/06/05	3	32.65	0	0.00	32.60	3	573	0.52%
2023/06/02	3	31.27	5	31.04	30.85	-2	520	-0.38%
2023/05/12	0	0.00	2	29.10	29.05	-2	551	-0.36%
2023/05/11	0	0.00	2	29.10	29.20	-2	552	-0.36%
2023/05/03	0	0.00	1	31.35	31.35	-1	558	-0.18%
2023/05/02	0	0.00	40	30.35	30.75	-40	543	-7.35%
2023/04/28	0	0.00	2	29.70	29.65	-2	525	-0.38%
2023/04/27	0	0.00	6	28.82	28.85	-6	514	-1.17%
2023/04/25	2	28.20	0	0.00	28.30	2	516	0.39%
2023/04/21	20	28.85	0	0.00	28.65	20	541	3.69%
2023/03/30	0	0.00	2	29.10	28.95	-2	560	-0.36%
2023/03/24	20	29.40	0	0.00	29.35	20	580	3.44%
2023/03/22	2	29.43	0	0.00	29.50	2	587	0.34%
2023/03/17	0	0.00	2	29.30	29.30	-2	609	-0.33%
2023/03/16	2	28.80	0	0.00	28.90	2	616	0.32%
2023/03/15	0	0.00	4	29.78	29.35	-4	624	-0.64%
2023/03/13	6	29.07	2	28.95	29.30	4	655	0.61%
2023/03/07	0	0.00	20	30.60	30.60	-20	694	-2.88%
2023/03/03	20	30.00	0	0.00	29.80	20	686	2.91%
2023/03/02	0	0.00	1	29.95	29.70	-1	691	-0.14%
2023/02/24	0	31.80	0	0.00	30.80	0	672	0.00%
2023/02/16	1	32.30	0	0.00	31.85	1	669	0.15%
2023/02/01	0	0.00	2	30.85	30.95	-2	645	-0.31%
2023/01/12	2	29.80	4	30.35	30.00	-2	654	-0.31%
2023/01/09	4	29.63	0	0.00	29.20	4	611	0.65%
2023/01/06	0	0.00	2	30.05	30.10	-2	597	-0.33%
2023/01/04	0	0.00	2	30.25	30.00	-2	605	-0.33%
2022/12/29	2	29.60	0	0.00	29.95	2	634	0.31%
2022/12/21	2	31.50	0	0.00	31.40	2	656	0.30%
2022/12/20	0	0.00	3	33.38	32.35	-3	661	-0.45%
2022/12/13	2	33.20	0	0.00	32.50	2	662	0.30%
2022/12/08	2	32.65	2	33.00	33.10	0	669	0.00%
2022/12/07	1	32.80	1	32.65	32.65	0	671	0.00%
2022/12/06	1	34.15	1	33.25	32.65	0	678	0.00%
2022/12/02	0	0.00	2	32.35	32.50	-2	680	-0.29%
2022/12/01	0	0.00	3	31.33	31.70	-3	674	-0.45%
2022/11/21	1	31.05	0	0.00	30.40	1	767	0.13%
2022/11/17	0	0.00	3	30.70	30.85	-3	790	-0.38%
2022/11/14	0	0.00	3	30.07	30.20	-3	804	-0.37%
2022/11/04	0	0.00	1	28.40	28.50	-1	806	-0.12%
2022/10/26	0	0.00	2	28.05	28.20	-2	907	-0.22%
2022/10/25	2	27.60	0	0.00	27.60	2	929	0.22%
2022/10/11	2	27.85	2	28.00	28.05	0	1,104	0.00%
2022/10/07	2	29.65	0	0.00	29.65	2	1,237	0.16%
2022/10/06	1	31.25	0	0.00	30.75	1	1,353	0.07%
2022/10/05	2	29.50	2	29.88	29.90	0	1,349	0.00%
2022/10/04	0	0.00	2	29.80	29.65	-2	1,358	-0.15%
2022/10/03	2	29.00	0	0.00	29.00	2	1,383	0.14%
2022/09/29	0	0.00	3	29.50	29.65	-3	1,390	-0.22%
2022/09/28	4	29.45	1	29.80	28.75	3	1,386	0.22%
2022/09/27	3	30.55	0	0.00	30.70	3	1,376	0.22%
2022/09/19	1	33.00	0	0.00	32.85	1	1,384	0.07%
2022/09/15	0	0.00	2	35.00	34.80	-2	1,386	-0.14%
2022/09/13	1	35.25	2	35.55	34.85	-1	1,402	-0.07%
2022/09/12	3	34.65	11	34.24	34.90	-8	1,416	-0.56%
2022/09/08	3	33.38	4	33.78	33.70	-1	1,424	-0.07%
2022/09/06	2	32.83	0	0.00	32.50	2	1,441	0.14%
2022/09/05	1	34.45	1	34.60	33.35	0	1,447	0.00%
2022/09/02	1	35.10	1	35.15	34.50	0	1,434	0.00%
2022/09/01	0	0.00	6	34.30	34.40	-6	1,421	-0.42%
2022/08/31	0	0.00	1	34.65	34.40	-1	1,438	-0.07%
2022/08/29	1	32.95	1	33.30	33.30	0	1,451	0.00%
2022/08/26	9	34.99	0	0.00	34.50	9	1,448	0.62%
2022/08/25	0	0.00	4	35.85	36.30	-4	1,356	-0.29%
2022/08/18	0	0.00	1	33.55	33.55	-1	1,359	-0.07%
2022/08/17	1	33.25	0	0.00	33.40	1	1,359	0.07%
2022/08/12	0	0.00	3	31.60	31.80	-3	1,352	-0.22%
2022/08/09	0	0.00	1	30.55	30.40	-1	1,345	-0.07%
2022/08/02	1	34.15	2	34.55	33.50	-1	1,335	-0.07%
2022/08/01	0	0.00	2	33.95	34.00	-2	1,317	-0.15%
2022/07/26	0	0.00	3	33.50	32.50	-3	1,289	-0.23%
2022/07/25	1	32.60	0	0.00	33.10	1	1,274	0.08%
2022/07/22	0	0.00	1	33.80	33.40	-1	1,267	-0.08%
2022/07/20	10	32.70	10	32.05	31.90	0	1,248	0.00%
2022/07/19	9	33.46	12	33.13	32.55	-3	1,227	-0.24%
2022/07/18	10	34.76	0	0.00	34.40	10	1,193	0.84%
2022/07/15	5	34.60	2	35.00	36.05	3	1,142	0.26%
2022/07/14	5	33.76	4	34.65	34.70	1	1,006	0.10%
2022/07/13	0	0.00	4	31.55	31.55	-4	890	-0.45%
2022/07/07	0	0.00	10	27.90	27.85	-10	853	-1.17%
2022/06/30	20	27.55	0	0.00	26.80	20	861	2.32%
2022/06/28	0	0.00	1	28.90	29.05	-1	854	-0.12%
2022/06/24	0	0.00	1	28.55	28.90	-1	857	-0.12%
2022/06/23	1	28.20	5	27.85	27.80	-4	850	-0.47%
2022/06/22	6	27.80	0	0.00	27.70	6	866	0.69%
2022/06/15	2	33.55	0	0.00	33.15	2	826	0.24%
2022/06/08	1	40.05	0	0.00	40.10	1	818	0.12%
2022/05/30	0	0.00	2	38.15	38.95	-2	832	-0.24%
2022/05/24	1	36.80	0	0.00	36.40	1	852	0.12%
2022/05/23	2	37.55	0	0.00	37.20	2	855	0.23%
2022/05/18	0	0.00	2	38.05	38.00	-2	891	-0.22%
2022/05/16	2	37.20	2	38.55	37.25	0	922	0.00%
2022/05/09	2	38.00	0	0.00	37.10	2	1,122	0.18%
2022/05/06	12	38.94	2	39.50	39.50	10	1,222	0.82%
2022/05/04	0	0.00	2	41.40	40.80	-2	1,309	-0.15%
2022/04/25	2	40.85	0	0.00	41.05	2	1,447	0.14%
2022/04/21	2	42.60	0	0.00	42.55	2	1,461	0.14%
2022/04/19	0	0.00	12	41.70	42.00	-12	1,455	-0.82%
2022/04/18	0	0.00	1	41.10	40.95	-1	1,462	-0.07%
2022/04/15	10	41.10	0	0.00	41.25	10	1,491	0.67%
2022/04/13	0	0.00	10	42.15	42.35	-10	1,564	-0.64%
2022/04/07	1	42.75	0	0.00	42.80	1	1,584	0.06%
2022/04/06	1	44.10	1	44.45	44.35	0	1,577	0.00%
2022/03/29	1	45.55	0	0.00	45.40	1	1,579	0.06%
2022/03/28	0	0.00	20	45.95	45.95	-20	1,581	-1.26%
2022/03/25	0	0.00	2	45.70	45.40	-2	1,592	-0.13%
2022/03/23	2	47.50	0	0.00	47.45	2	1,588	0.13%
2022/03/22	1	46.05	0	0.00	46.05	1	1,579	0.06%
2022/03/21	0	0.00	10	45.90	45.90	-10	1,584	-0.63%
2022/03/16	0	0.00	4.1	43.37	43.35	-4.1	1,605	-0.26%
2022/03/14	0	0.00	5.1	42.43	42.85	-5.1	1,591	-0.32%
2022/03/10	2	40.70	0.1	41.00	41.10	1.9	1,655	0.12%
2022/03/09	0	0.00	2	40.90	40.75	-2	1,643	-0.12%
2022/03/08	5	41.84	0	0.00	41.50	5	1,641	0.30%
2022/03/07	25	42.11	2	42.15	42.00	23	1,636	1.41%
2022/03/02	1	44.45	21	44.40	44.40	-20	1,624	-1.23%
2022/03/01	0	0.00	2	42.95	44.55	-2	1,622	-0.12%
2022/02/25	2	42.50	0.1	42.85	42.75	2	1,612	0.12%
2022/02/24	20	43.70	0	0.00	42.85	20	1,591	1.26%
2022/02/23	0	0.00	4	43.75	44.20	-4	1,578	-0.25%
2022/02/22	3	43.20	0.3	43.45	43.10	2.7	1,572	0.17%
2022/02/21	1	43.90	0	0.00	44.45	1	1,558	0.06%
2022/02/18	1	44.55	1.4	44.87	44.80	-0.4	1,553	-0.02%
2022/02/17	1	44.45	0	0.00	44.30	1	1,546	0.06%
2022/02/16	0	0.00	2	45.50	45.30	-2	1,538	-0.13%
2022/02/15	0	0.00	1.3	44.65	44.30	-1.3	1,521	-0.08%
2022/02/14	6	43.64	8.1	43.15	42.90	-2.1	1,489	-0.14%
2022/02/11	4	44.80	0.3	44.82	44.75	3.7	1,479	0.25%
2022/02/10	3	45.20	0.3	45.19	45.20	2.7	1,471	0.19%
2022/02/09	2	46.60	10.1	46.00	46.75	-8.1	1,432	-0.57%
2022/02/08	9	42.74	4	42.95	43.60	5	1,345	0.37%
2022/01/26	1	44.40	0	0.00	44.40	1	1,186	0.08%
2022/01/25	2	46.50	2	47.45	45.95	0	1,133	0.00%
2022/01/24	6	47.47	1	46.60	46.45	5	1,090	0.46%
2022/01/21	4	48.49	0	0.00	48.20	4	1,034	0.39%
2022/01/20	2	51.10	0	0.00	51.20	2	985	0.20%
2022/01/18	0	0.00	2	52.80	52.30	-2	973	-0.21%
2022/01/17	0	0.00	1	50.50	51.00	-1	959	-0.10%
2022/01/14	2	51.20	0	0.00	51.30	2	949	0.21%
2022/01/13	2	52.40	0	0.00	52.50	2	948	0.21%
2022/01/07	5	52.68	1	52.20	52.00	4	903	0.44%
2022/01/04	1	56.20	1	56.70	56.50	0	817	0.00%
2021/12/30	1	56.60	0	0.00	56.50	1	792	0.13%
2021/12/29	1	57.70	0	0.00	57.30	1	778	0.13%
2021/12/23	1	57.10	0	0.00	57.10	1	771	0.13%
2021/12/22	2	57.50	0	0.00	57.50	2	767	0.26%
2021/12/21	0	0.00	1	57.40	57.50	-1	761	-0.13%
2021/12/17	1	57.20	11	56.73	56.40	-10	729	-1.37%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/15	1	55.80	0	0.00	55.60	1	701	0.14%
2021/12/13	2	57.10	0	0.00	57.00	2	672	0.30%
2021/12/09	0	0.00	4	59.30	59.20	-4	607	-0.66%
2021/12/08	2	59.40	0	0.00	59.50	2	602	0.33%
2021/12/07	3.2	58.97	1	58.70	59.00	2.2	604	0.37%
2021/12/06	8	60.65	0	0.00	60.30	8	562	1.42%
2021/12/03	1	62.90	0	0.00	62.90	1	530	0.19%
2021/12/01	2	63.00	0	0.00	63.10	2	515	0.39%
2021/11/25	1	65.50	0	0.00	65.40	1	496	0.20%
2021/11/24	0	0.00	1	65.50	65.20	-1	494	-0.20%
2021/11/17	3	64.80	0	0.00	64.50	3	504	0.60%
2021/11/16	3	64.50	2	64.50	64.20	1	501	0.20%
2021/11/10	0	0.00	1	65.80	65.30	-1	519	-0.19%
2021/11/09	0	0.00	1	64.00	65.20	-1	517	-0.19%
2021/11/08	1	63.80	0	0.00	63.90	1	519	0.19%
2021/11/05	1	65.50	0	0.00	65.80	1	516	0.19%
2021/11/03	0	0.00	1	68.50	68.20	-1	563	-0.18%
2021/10/22	1	65.60	0	0.00	65.70	1	723	0.14%
2021/10/21	1	67.00	0	0.00	67.40	1	734	0.14%
2021/10/04	0	0.00	4	67.70	65.40	-4	1,129	-0.35%
2021/09/10	1	71.80	0	0.00	71.50	1	1,392	0.07%
2021/09/08	1	69.20	1	70.20	69.20	0	1,408	0.00%
2021/08/10	3	73.40	2	73.15	73.10	1	1,855	0.05%
2021/08/06	2	77.65	1	78.10	77.70	1	1,905	0.05%
2021/08/05	4	77.80	2	78.15	78.00	2	1,943	0.10%
2021/08/04	1	81.90	1	81.60	80.80	0	2,001	0.00%
2021/08/02	1	77.60	0	0.00	77.80	1	2,174	0.05%
2021/07/27	2	78.80	0	0.00	78.30	2	2,563	0.08%
2021/07/26	3	80.97	0	0.00	79.90	3	2,596	0.12%
2021/07/23	0	0.00	1	81.00	81.00	-1	2,630	-0.04%
2021/07/22	2	84.10	1	84.50	82.20	1	2,660	0.04%
2021/07/20	3	83.20	0	0.00	83.60	3	2,616	0.11%
2021/07/19	0	0.00	3	83.60	84.30	-3	2,597	-0.12%
2021/07/16	2	83.40	2	82.95	83.50	0	2,611	0.00%
2021/07/15	1	83.00	2	81.50	83.00	-1	2,618	-0.04%
2021/07/14	10	82.10	2	81.85	82.00	8	2,642	0.30%
2021/07/13	1	83.00	10	83.57	83.40	-9	2,758	-0.33%
2021/07/12	5	81.80	2	83.45	82.30	3	2,754	0.11%
2021/07/07	0	0.00	1	78.00	77.90	-1	2,886	-0.03%
2021/07/06	0	0.00	0.8	78.20	78.60	-0.8	3,050	-0.03%
2021/07/05	0	0.00	2	79.40	79.10	-2	3,159	-0.06%
2021/07/01	3	78.60	0	0.00	77.60	3	3,285	0.09%
2021/06/29	0	0.00	2	79.60	79.20	-2	3,595	-0.06%
2021/06/28	7	82.37	5	80.50	80.50	2	3,608	0.06%
2021/06/25	2	82.30	3	82.13	82.20	-1	3,582	-0.03%
2021/06/24	0	0.00	1	78.80	78.80	-1	3,551	-0.03%
2021/06/23	0	0.00	1	78.50	78.60	-1	3,572	-0.03%
2021/06/21	1	77.70	0	0.00	77.30	1	3,597	0.03%
2021/06/18	3	79.30	1	78.90	78.90	2	3,625	0.06%
2021/06/15	1	76.80	0	0.00	77.00	1	3,802	0.03%
2021/06/10	2	76.90	0	0.00	76.60	2	4,079	0.05%
2021/06/09	0	0.00	1	79.60	79.60	-1	4,120	-0.02%
2021/06/07	1	78.00	0	0.00	78.20	1	4,623	0.02%
2021/06/04	2	78.30	1	79.30	79.20	1	4,762	0.02%
2021/06/03	0	0.00	1	78.30	78.30	-1	4,759	-0.02%
2021/06/01	1	78.00	0	0.00	78.70	1	4,753	0.02%
2021/05/31	5	77.60	1	77.10	77.40	4	4,755	0.08%
2021/05/28	4	77.00	8	77.60	78.00	-4	4,749	-0.08%
2021/05/27	2	76.25	2	75.90	77.00	0	4,796	0.00%
2021/05/26	0	0.00	1	73.00	73.00	-1	4,784	-0.02%
2021/05/24	1	69.20	1	69.60	69.50	0	4,793	0.00%
2021/05/21	2	69.10	2	69.60	70.10	0	4,842	0.00%
2021/05/20	1	66.70	0	0.00	66.60	1	4,882	0.02%
2021/05/18	0	0.00	2	65.20	67.20	-2	5,222	-0.04%
2021/05/17	2	63.75	0	0.00	63.10	2	5,225	0.04%
2021/05/14	2	72.00	11	71.68	70.10	-9	5,210	-0.17%
2021/05/12	19	69.34	4	67.23	67.40	15	5,194	0.29%
2021/05/11	12	74.74	4	72.65	71.50	8	5,147	0.16%
2021/05/10	9	80.74	0	0.00	78.80	9	5,120	0.18%
2021/05/07	7	77.20	8	77.00	78.30	-1	5,115	-0.02%
2021/05/06	13	83.60	0	0.00	83.60	13	4,894	0.27%
2021/05/05	15	93.90	16	94.81	92.80	-1	4,875	-0.02%
2021/05/04	12	92.28	7	92.46	94.20	5	4,813	0.10%
2021/05/03	2	92.25	4	94.08	91.50	-2	4,735	-0.04%
2021/04/29	4	92.73	7	94.19	94.00	-3	4,693	-0.06%
2021/04/28	0	0.00	2	93.95	93.40	-2	4,658	-0.04%
2021/04/26	1	90.10	1	90.20	90.30	0	4,689	0.00%
2021/04/23	1	87.30	1	88.70	88.70	0	4,705	0.00%
2021/04/22	6	88.75	5	88.34	88.00	1	4,700	0.02%
2021/04/21	4	89.30	5	89.40	89.80	-1	4,659	-0.02%
2021/04/20	9	89.34	38	89.11	89.00	-29	4,653	-0.62%
2021/04/19	16	90.98	6	88.80	89.00	10	4,635	0.22%
2021/04/16	7	94.79	14	94.59	95.30	-7	4,540	-0.15%
2021/04/15	9	92.68	9	91.93	93.50	0	4,499	0.00%
2021/04/14	10	90.45	10	89.34	90.80	0	4,471	0.00%
2021/04/13	24	93.28	9	92.73	92.00	15	4,402	0.34%
2021/04/12	20	98.17	9	96.20	95.90	11	4,308	0.26%
2021/04/09	13	105.04	16	105.72	106.50	-3	4,142	-0.07%
2021/04/08	3	99.50	4	102.25	103.50	-1	4,036	-0.02%
2021/04/07	0	0.00	2	100.00	99.60	-2	3,966	-0.05%
2021/04/06	3	98.20	1	97.80	100.00	2	3,914	0.05%
2021/04/01	3	97.70	19	98.04	98.00	-16	3,769	-0.42%
2021/03/31	2	95.10	13	95.65	94.30	-11	3,590	-0.31%
2021/03/29	0	0.00	12	94.30	95.30	-12	3,595	-0.33%
2021/03/26	1	94.30	0	0.00	92.60	1	3,589	0.03%
2021/03/24	0	93.00	0	0.00	93.50	0	3,561	0.00%
2021/03/23	0	91.90	8	93.40	93.50	-8	3,565	-0.22%
2021/03/22	7	92.10	5	91.66	91.60	2	3,532	0.06%
2021/03/19	19	94.22	5	94.58	93.40	14	3,513	0.40%
2021/03/18	7	94.26	6	94.55	94.90	1	3,434	0.03%
2021/03/17	22	93.09	2	94.25	93.20	20	3,405	0.59%
2021/03/16	3	95.13	10	94.30	92.50	-7	3,349	-0.21%
2021/03/15	15	92.48	15	93.03	92.60	0	3,179	0.00%
2021/03/12	10	92.29	8	93.01	92.00	2	3,144	0.06%
2021/03/11	10	89.61	11	92.25	93.40	-1	3,004	-0.03%
2021/03/10	0	0.00	6	86.32	86.70	-6	2,639	-0.23%
2021/03/09	2	83.00	0	0.00	82.60	2	2,491	0.08%
2021/03/08	2	82.95	1	85.00	83.60	1	2,485	0.04%
2021/03/05	3	80.93	0	0.00	81.90	3	2,459	0.12%
2021/03/04	1	81.20	1	81.70	81.80	0	2,459	0.00%
2021/03/03	2	82.40	0	0.00	82.10	2	2,462	0.08%
2021/03/02	0	0.00	2	84.05	83.90	-2	2,444	-0.08%
2021/02/26	3	80.90	0	0.00	81.20	3	2,359	0.13%
2021/02/25	1	82.70	0	0.00	82.70	1	2,325	0.04%
2021/02/23	4	83.90	1	85.10	83.20	3	2,268	0.13%
2021/02/22	0	0.00	2	86.15	86.70	-2	2,208	-0.09%
2021/02/19	2	88.15	3	87.97	88.00	-1	2,162	-0.05%
2021/02/18	8	85.95	4	82.35	86.10	4	2,051	0.19%
2021/02/04	0	0.00	1	78.50	78.20	-1	1,752	-0.06%
2021/02/03	1	75.90	0	0.00	75.90	1	1,730	0.06%
2021/02/02	5	76.70	4	76.95	76.80	1	1,850	0.05%
2021/02/01	1	78.30	5	77.56	78.30	-4	1,833	-0.22%
2021/01/29	1	74.40	3	77.83	73.60	-2	1,749	-0.11%
2021/01/27	0	0.00	1	75.90	75.80	-1	1,714	-0.06%
2021/01/21	1	73.80	0	0.00	73.60	1	1,722	0.06%
2021/01/19	0	0.00	1	78.00	77.60	-1	1,667	-0.06%
2021/01/18	1	77.50	0	0.00	77.30	1	1,623	0.06%
2021/01/13	0	0.00	1	75.70	75.90	-1	1,617	-0.06%
2021/01/11	0	0.00	1	77.60	75.20	-1	1,631	-0.06%
2021/01/07	0	0.00	1	74.20	73.70	-1	1,657	-0.06%
2021/01/06	2	72.50	0	0.00	72.40	2	1,664	0.12%
2021/01/04	1	72.50	0	0.00	73.30	1	1,693	0.06%
2020/12/28	0	0.00	1	72.50	72.50	-1	1,759	-0.06%
2020/12/25	1	73.00	0	0.00	73.20	1	1,764	0.06%
2020/12/23	2	72.70	0	0.00	72.70	2	1,805	0.11%
2020/12/17	2	78.70	2	77.80	77.50	0	1,914	0.00%
2020/12/16	0	0.00	1	77.70	77.30	-1	1,910	-0.05%
2020/12/15	2	77.00	0	0.00	76.70	2	1,952	0.10%
2020/12/14	0	0.00	1	78.80	78.40	-1	2,041	-0.05%
2020/12/11	1	77.00	0	0.00	76.80	1	2,073	0.05%
2020/12/10	1	77.00	6	77.25	77.00	-5	2,096	-0.24%
2020/12/07	4	73.78	0	0.00	73.30	4	2,380	0.17%
2020/12/04	1	75.90	0	0.00	76.00	1	2,514	0.04%
2020/12/02	1	76.50	0	0.00	76.40	1	2,614	0.04%
2020/11/24	1	77.30	0	0.00	77.30	1	3,715	0.03%
2020/11/20	5	77.80	0	0.00	77.80	5	3,763	0.13%
2020/11/18	2	76.85	2	77.50	77.30	0	4,010	0.00%
2020/11/17	1	75.90	0	0.00	75.80	1	4,038	0.02%
2020/11/12	1	78.60	0	0.00	77.70	1	4,252	0.02%
2020/11/11	0	0.00	3	78.60	78.30	-3	4,291	-0.07%
2020/11/10	6	77.08	0	0.00	76.70	6	4,273	0.14%
2020/11/09	1	82.20	3	81.73	82.30	-2	4,175	-0.05%
2020/11/06	0	0.00	1	79.70	79.50	-1	4,180	-0.02%
2020/11/05	2	79.55	0	0.00	79.70	2	4,228	0.05%
2020/11/02	1	77.30	0	0.00	77.30	1	4,446	0.02%
2020/10/30	1	79.90	0	0.00	80.10	1	4,523	0.02%
2020/10/29	1	80.20	0	0.00	80.40	1	4,831	0.02%
2020/10/23	4	81.75	1	81.00	82.10	3	5,132	0.06%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/15	11	84.61	0	0.00	83.00	11	5,718	0.19%
2020/10/14	1	86.60	0	0.00	86.30	1	5,697	0.02%
2020/10/12	1	85.50	0	0.00	85.10	1	5,708	0.02%
2020/10/06	0	0.00	11	86.05	87.40	-11	5,817	-0.19%
2020/09/30	1	82.10	0	0.00	82.50	1	5,840	0.02%
2020/09/25	0	0.00	3	79.50	79.00	-3	5,884	-0.05%
2020/09/24	20	82.20	0	0.00	82.20	20	5,847	0.34%
2020/09/18	14	87.55	4	87.18	88.30	10	5,862	0.17%
2020/09/17	2	86.85	0	0.00	86.20	2	5,831	0.03%
2020/09/16	11	89.46	0	0.00	89.00	11	5,752	0.19%
2020/09/15	1	92.00	1	92.70	91.50	0	5,736	0.00%
2020/09/14	11	88.70	16	90.12	90.70	-5	5,758	-0.09%
2020/09/11	0	0.00	5	92.22	91.30	-5	5,721	-0.09%
2020/09/10	8	93.98	4	96.18	92.60	4	5,703	0.07%
2020/09/09	7	97.06	8	97.78	97.00	-1	5,681	-0.02%
2020/09/08	2	95.45	0	0.00	94.20	2	5,669	0.04%
2020/09/07	1	94.70	9	94.04	94.00	-8	5,679	-0.14%
2020/09/04	9	95.72	0	0.00	96.30	9	5,677	0.16%
2020/09/03	10	99.66	3	99.63	99.00	7	5,592	0.13%
2020/09/02	1	97.20	1	96.90	97.20	0	5,483	0.00%
2020/09/01	23	98.21	3	98.50	97.30	20	5,390	0.37%
2020/08/31	7	95.54	21	97.51	100.50	-14	5,159	-0.27%
2020/08/28	0	0.00	11	91.04	91.50	-11	4,848	-0.23%
2020/08/27	0	0.00	1	89.40	89.10	-1	4,882	-0.02%
2020/08/26	2	89.75	0	0.00	89.70	2	4,910	0.04%
2020/08/25	5	89.30	2	89.90	90.30	3	4,936	0.06%
2020/08/24	2	91.15	7	90.89	91.80	-5	4,898	-0.10%
2020/08/21	1	85.30	0	0.00	86.00	1	4,829	0.02%
2020/08/20	25	85.01	29	84.22	83.00	-4	4,863	-0.08%
2020/08/19	5	88.84	16	88.86	88.00	-11	4,959	-0.22%
2020/08/18	15	88.73	2	88.60	87.80	13	5,041	0.26%
2020/08/13	3	85.67	3	85.40	85.50	0	5,137	0.00%
2020/08/12	1	84.70	0	0.00	84.30	1	5,126	0.02%
2020/08/11	3	86.40	1	88.00	84.70	2	5,144	0.04%
2020/08/10	2	88.10	0	0.00	86.90	2	5,118	0.04%
2020/08/07	1	89.60	0	0.00	91.00	1	5,029	0.02%
2020/08/06	1	91.00	1	89.00	89.20	0	5,064	0.00%
2020/08/05	2	90.20	1	90.30	90.00	1	5,118	0.02%
2020/08/04	2	89.65	28	90.02	90.00	-26	5,081	-0.51%
2020/08/03	0	0.00	7	85.89	86.80	-7	4,878	-0.14%
2020/07/31	2	80.20	1	81.50	80.50	1	4,986	0.02%
2020/07/30	2	79.70	1	80.00	80.00	1	5,023	0.02%
2020/07/29	2	79.70	0	0.00	78.70	2	5,046	0.04%
2020/07/28	2	81.60	3	79.03	78.60	-1	5,072	-0.02%
2020/07/27	10	85.31	5	84.10	84.10	5	5,221	0.10%
2020/07/24	8	84.46	6	84.77	85.70	2	5,315	0.04%
2020/07/23	11	82.82	10	83.00	83.00	1	5,285	0.02%
2020/07/22	2	82.95	2	83.20	83.20	0	5,397	0.00%
2020/07/21	1	82.20	6	81.13	81.90	-5	5,366	-0.09%
2020/07/15	1	79.40	1	78.80	78.80	0	5,822	0.00%
2020/07/13	0	0.00	2	78.95	80.90	-2	5,984	-0.03%
2020/07/10	1	78.40	0	0.00	77.40	1	6,003	0.02%
2020/07/09	1	81.20	0	0.00	80.80	1	5,988	0.02%
2020/07/08	2	81.30	1	81.10	81.10	1	5,984	0.02%
2020/07/07	1	80.00	0	0.00	79.80	1	5,967	0.02%
2020/07/06	1	81.50	1	81.20	81.50	0	5,969	0.00%
2020/07/03	1	79.00	0	0.00	78.90	1	5,959	0.02%
2020/07/01	2	78.05	2	79.50	79.30	0	5,920	0.00%
2020/06/24	0	0.00	12	81.90	81.90	-12	5,822	-0.21%
2020/06/23	1	82.20	0	0.00	82.30	1	5,828	0.02%
2020/06/22	1	82.60	0	0.00	82.60	1	5,826	0.02%
2020/06/19	0	0.00	1	87.10	85.90	-1	5,806	-0.02%
2020/06/18	1	85.50	3	85.30	85.50	-2	5,780	-0.03%
2020/06/16	2	86.75	7	86.63	86.20	-5	5,763	-0.09%
2020/06/15	1	82.30	4	83.50	84.00	-3	5,562	-0.05%
2020/06/12	1	80.50	10	80.30	80.70	-9	5,423	-0.17%
2020/06/11	1	82.00	1	80.90	78.30	0	5,378	0.00%
2020/06/10	3	81.20	0	0.00	80.70	3	5,368	0.06%
2020/06/09	18	81.45	1	81.10	80.10	17	5,378	0.32%
2020/06/08	1	81.00	2	81.00	80.00	-1	5,365	-0.02%
2020/06/04	1	80.40	0	0.00	80.50	1	5,307	0.02%
2020/06/03	16	84.28	3	81.93	80.50	13	5,293	0.25%
2020/06/02	0	0.00	1	79.30	80.50	-1	5,126	-0.02%
2020/06/01	1	79.30	1	80.40	79.10	0	5,126	0.00%
2020/05/29	1	77.60	8	79.58	80.40	-7	5,101	-0.14%
2020/05/28	1	80.00	0	0.00	77.60	1	5,040	0.02%
2020/05/27	3	78.27	2	78.90	79.00	1	4,977	0.02%
2020/05/26	23	77.90	3	80.47	77.20	20	4,919	0.41%
2020/05/25	1	77.20	6	77.55	77.90	-5	4,729	-0.11%
2020/05/22	4	74.48	5	74.08	74.20	-1	4,554	-0.02%
2020/05/21	12	73.83	3	73.43	74.20	9	4,462	0.20%
2020/05/20	1	71.50	1	70.80	70.80	0	4,358	0.00%
2020/05/19	1	71.60	5	70.80	70.40	-4	4,342	-0.09%
2020/05/18	2	68.80	14	69.59	70.90	-12	4,309	-0.28%
2020/05/15	3	67.77	3	69.93	68.50	0	4,249	0.00%
2020/05/14	2	70.90	0	0.00	69.10	2	4,212	0.05%
2020/05/13	7	72.29	4	71.75	72.10	3	4,160	0.07%
2020/05/12	9	70.33	4	71.18	69.90	5	4,062	0.12%
2020/05/11	1	74.70	5	73.30	73.00	-4	3,921	-0.10%
2020/05/08	2	75.50	5	76.22	74.80	-3	3,852	-0.08%
2020/05/07	5	76.70	6	77.57	76.00	-1	3,739	-0.03%
2020/05/06	6	73.37	7	73.20	73.10	-1	3,472	-0.03%
2020/05/05	6	72.02	8	72.55	71.60	-2	3,392	-0.06%
2020/05/04	2	71.25	13	72.31	72.10	-11	3,337	-0.33%
2020/04/30	39	73.76	14	74.03	72.20	25	3,268	0.76%
2020/04/29	7	70.11	9	71.46	73.00	-2	3,049	-0.07%
2020/04/28	20	68.58	8	68.63	68.50	12	2,870	0.42%
2020/04/27	2	67.10	10	65.56	68.20	-8	2,663	-0.30%
2020/04/24	4	62.48	3	62.63	62.00	1	2,505	0.04%
2020/04/23	13	65.76	20	65.22	63.80	-7	2,445	-0.29%
2020/04/22	26	64.13	10	64.50	65.20	16	2,337	0.68%
2020/04/21	13	65.51	22	65.72	64.10	-9	2,246	-0.40%
2020/04/20	28	63.35	31	61.67	66.50	-3	2,019	-0.15%
2020/04/17	19	57.77	16	59.61	60.50	3	1,803	0.17%
2020/04/16	14	54.68	9	54.87	56.70	5	1,665	0.30%
2020/04/15	4	52.13	24	51.73	51.60	-20	1,562	-1.28%
2020/04/14	21	47.77	2	48.25	50.00	19	1,482	1.28%
2020/04/13	1	45.65	0	0.00	45.50	1	1,435	0.07%
2020/04/10	0	0.00	8	44.40	44.60	-8	1,417	-0.56%
2020/04/09	5	45.45	0	0.00	44.95	5	1,398	0.36%
2020/04/06	1	41.10	0	0.00	42.15	1	1,301	0.08%
2020/03/30	1	42.00	0	0.00	42.50	1	1,255	0.08%
2020/03/27	1	42.50	1	42.50	41.40	0	1,248	0.00%
2020/03/25	1	41.90	0	0.00	41.15	1	1,213	0.08%
2020/03/24	2	39.38	5	39.10	39.15	-3	1,178	-0.25%
2020/03/23	14	36.16	0	0.00	36.00	14	1,139	1.23%
2020/03/16	5	47.00	0	0.00	45.60	5	1,065	0.47%
2020/03/13	0	0.00	15	44.90	44.90	-15	1,034	-1.45%
2020/03/12	6	49.98	0	0.00	49.85	6	1,002	0.60%
2020/03/09	1	55.00	0	0.00	55.20	1	954	0.10%
2020/03/05	15	60.30	0	0.00	61.00	15	972	1.54%
2020/03/02	0.2	62.40	0	0.00	53.80	0.2	889	0.02%
2020/02/06	1	63.60	0	0.00	63.60	1	1,221	0.08%
2020/01/31	1	63.50	0	0.00	65.00	1	1,200	0.08%
2020/01/30	2	65.80	2	68.30	65.70	0	1,207	0.00%
2020/01/06	0	0.00	1	71.00	70.40	-1	1,199	-0.08%
2019/12/24	0	0.00	1	70.30	70.10	-1	1,462	-0.07%
2019/12/17	1	73.60	0	0.00	73.10	1	1,637	0.06%
2019/12/06	1	76.00	0	0.00	76.00	1	1,635	0.06%
2019/11/29	1	78.80	0	0.00	78.80	1	1,669	0.06%
2019/11/28	1	80.60	0	0.00	80.30	1	1,687	0.06%
2019/11/27	1	80.90	0	0.00	80.90	1	1,715	0.06%
2019/11/25	1	82.40	0	0.00	82.60	1	1,723	0.06%
2019/11/22	0	0.00	2	80.70	80.10	-2	1,715	-0.12%
2019/11/13	0	0.00	2	81.10	81.00	-2	1,866	-0.11%
2019/11/12	2	78.80	0	0.00	79.50	2	1,928	0.10%
2019/11/11	2	82.80	0	0.00	79.50	2	2,082	0.10%
2019/11/08	2	81.70	2	83.10	83.70	0	2,154	0.00%
2019/11/07	1	78.50	0	0.00	78.50	1	2,152	0.05%
2019/11/06	0	0.00	1	80.30	80.00	-1	2,130	-0.05%
2019/11/05	0	0.00	1	81.80	81.50	-1	2,114	-0.05%
2019/11/04	0	0.00	1	81.60	81.50	-1	2,107	-0.05%
2019/10/30	2	83.60	0	0.00	83.40	2	2,145	0.09%
2019/10/29	1	83.30	0	0.00	82.90	1	2,134	0.05%
2019/10/28	2	83.80	0	0.00	84.10	2	2,130	0.09%
2019/10/23	1	83.80	0	0.00	83.70	1	2,170	0.05%
2019/10/16	0	0.00	1	88.00	86.80	-1	2,313	-0.04%
2019/10/14	1	84.20	0	0.00	84.20	1	2,375	0.04%
2019/09/26	2	95.85	2	97.05	97.50	0	2,362	0.00%
2019/09/03	1	88.60	1	89.30	88.50	0	2,583	0.00%
2019/09/02	3	88.83	2	89.30	89.30	1	2,638	0.04%
2019/08/28	1	91.50	0	0.00	89.80	1	2,602	0.04%
2019/08/27	1	93.10	0	0.00	93.00	1	2,603	0.04%
2019/08/22	1	95.70	1	95.60	94.70	0	2,594	0.00%
2019/08/21	3	95.10	3	94.60	94.60	0	2,628	0.00%
2019/08/20	1	94.70	0	0.00	94.10	1	2,699	0.04%
2019/08/14	1	102.50	0	0.00	102.50	1	2,815	0.04%
2019/08/13	0	0.00	1	93.60	98.10	-1	2,699	-0.04%
2019/08/12	2	92.10	2	93.00	91.00	0	2,654	0.00%
2019/08/01	1	90.30	1	90.90	92.00	0	2,797	0.00%
2019/07/24	0	0.00	0.2	88.20	88.10	-0.2	2,940	-0.01%
2019/07/17	3	89.10	3	89.90	90.00	0	2,872	0.00%
2019/07/09	1	87.50	1	87.90	89.40	0	2,771	0.00%
2019/07/02	0	0.00	3	85.70	85.90	-3	2,945	-0.10%
2019/07/01	5	84.04	4	84.10	85.20	1	2,970	0.03%
2019/06/28	13	88.14	13	86.36	84.60	0	2,991	0.00%
2019/06/21	0	0.00	21	85.02	84.10	-21	3,080	-0.68%
2019/06/14	1	83.10	1	82.90	82.80	0	3,130	0.00%
2019/06/06	1	80.10	2	80.45	80.70	-1	3,392	-0.03%
2019/06/05	3	80.70	0	0.00	80.70	3	3,460	0.09%
2019/06/04	0	0.00	3	78.67	78.50	-3	3,605	-0.08%
2019/06/03	5	80.82	6	79.98	79.00	-1	3,665	-0.03%
2019/05/31	0	0.00	1	81.30	80.80	-1	3,738	-0.03%
2019/05/29	2	81.05	2	82.70	81.90	0	3,972	0.00%
2019/05/28	1	83.00	0	0.00	81.30	1	3,983	0.03%
2019/05/27	28	84.53	5	83.82	83.80	23	4,070	0.56%
2019/05/24	3	83.10	3	82.53	83.00	0	4,160	0.00%
2019/05/23	0	0.00	4	80.13	81.70	-4	4,084	-0.10%
2019/05/22	2	79.25	6	79.87	78.10	-4	4,059	-0.10%
2019/05/20	0	0.00	1	77.60	77.60	-1	4,070	-0.02%
2019/05/17	0	0.00	2	76.55	78.00	-2	4,072	-0.05%
2019/05/16	2	75.00	0	0.00	74.70	2	4,061	0.05%
2019/05/15	0	0.00	2	74.00	73.00	-2	4,120	-0.05%
2019/05/14	2	71.20	2	73.00	73.40	0	4,251	0.00%
2019/05/13	4	73.70	0	0.00	72.80	4	4,326	0.09%
2019/05/10	20	77.13	15	76.77	76.60	5	4,416	0.11%
2019/05/09	2	73.90	6	73.75	73.90	-4	4,459	-0.09%
2019/05/08	1	74.70	1	74.90	75.20	0	4,550	0.00%
2019/05/07	0	0.00	1	74.30	74.30	-1	4,656	-0.02%
2019/05/06	2	74.70	0	0.00	75.40	2	4,848	0.04%
2019/05/03	2	74.50	2	72.40	74.90	0	5,098	0.00%
2019/05/02	5	73.04	1	72.00	72.80	4	5,156	0.08%
2019/04/30	2	75.20	0	0.00	71.60	2	5,309	0.04%
2019/04/26	4	79.95	5	80.30	80.50	-1	5,312	-0.02%
2019/04/25	0	0.00	5	80.14	80.20	-5	5,325	-0.09%
2019/04/23	7	78.63	0	0.00	78.30	7	5,343	0.13%
2019/04/22	2	79.60	1	79.80	79.60	1	5,377	0.02%
2019/04/19	1	78.90	0	0.00	79.50	1	5,544	0.02%
2019/04/16	3	80.40	3	80.40	80.40	0	5,702	0.00%
2019/04/15	4	82.00	1	81.50	82.00	3	5,755	0.05%
2019/04/12	0	0.00	2	80.20	80.20	-2	5,814	-0.03%
2019/04/10	0	0.00	2	82.80	83.60	-2	5,868	-0.03%
2019/04/03	1	79.90	6	79.55	79.10	-5	6,035	-0.08%
2019/04/02	1	79.50	1	78.30	79.40	0	6,073	0.00%
2019/04/01	1	80.90	1	78.90	78.90	0	6,058	0.00%
2019/03/29	4	84.98	3	83.10	83.10	1	5,958	0.02%
2019/03/28	7	84.13	10	84.61	86.00	-3	6,004	-0.05%
2019/03/26	5	86.44	3	85.37	85.70	2	6,264	0.03%
2019/03/25	1	85.60	0	0.00	86.00	1	6,325	0.02%
2019/03/22	1	89.00	2	88.80	88.00	-1	6,398	-0.02%
2019/03/21	1	89.80	5	89.54	88.50	-4	6,520	-0.06%
2019/03/20	3	91.20	2	91.20	91.00	1	6,728	0.01%
2019/03/19	4	90.30	4	91.05	90.80	0	7,131	0.00%
2019/03/18	0	0.00	2	90.15	89.80	-2	7,301	-0.03%
2019/03/15	6	92.52	4	89.15	88.60	2	7,432	0.03%
2019/03/14	5	91.40	5	91.16	90.90	0	7,547	0.00%
2019/03/13	4	86.73	12	88.00	88.00	-8	7,607	-0.11%
2019/03/12	4	84.88	4	85.88	85.60	0	7,806	0.00%
2019/03/11	2	84.05	1	83.90	83.90	1	7,974	0.01%
2019/03/08	2	85.50	2	85.55	84.90	0	8,033	0.00%
2019/03/06	0	0.00	7	90.37	93.10	-7	7,917	-0.09%
2019/03/05	3	91.07	1	92.10	90.00	2	7,829	0.03%
2019/03/04	5	90.44	0	0.00	91.50	5	7,753	0.06%
2019/02/27	0	0.00	1	86.50	87.80	-1	7,614	-0.01%
2019/02/26	2	87.25	2	87.90	86.90	0	7,599	0.00%
2019/02/25	5	86.70	6	88.58	88.30	-1	7,497	-0.01%
2019/02/21	2	84.35	1	84.70	83.80	1	7,504	0.01%
2019/02/20	1	84.20	1	82.90	84.30	0	7,546	0.00%
2019/02/19	1	83.20	21	82.83	82.80	-20	7,795	-0.26%
2019/02/13	3	90.67	7	87.70	85.60	-4	7,681	-0.05%
2019/02/12	2	89.20	2	89.70	91.60	0	7,582	0.00%
2019/02/11	15	90.13	3	88.70	88.90	12	7,517	0.16%
2019/01/30	4	88.13	4	89.13	89.10	0	7,427	0.00%
2019/01/29	4	85.00	5	84.92	86.00	-1	7,390	-0.01%
2019/01/28	12	85.04	2	84.50	84.00	10	7,335	0.14%
2019/01/25	12	84.21	9	85.02	85.20	3	7,308	0.04%
2019/01/24	5	80.80	3	82.07	82.70	2	7,151	0.03%
2019/01/23	1	77.50	1	76.20	77.50	0	6,938	0.00%
2019/01/22	3	75.87	4	75.35	76.50	-1	6,905	-0.01%
2019/01/21	3	73.53	3	73.57	74.00	0	6,766	0.00%
2019/01/18	2	69.90	2	71.00	71.20	0	6,724	0.00%
2019/01/17	1	69.60	1	69.20	69.60	0	6,734	0.00%
2019/01/16	1	69.80	1	70.50	69.80	0	6,762	0.00%
2019/01/14	0	0.00	2	69.45	69.10	-2	6,819	-0.03%
2019/01/11	4	68.53	5	69.84	68.50	-1	6,887	-0.01%
2019/01/10	1	72.40	2	72.65	72.10	-1	6,751	-0.01%
2019/01/09	1	73.20	1	73.30	73.20	0	6,765	0.00%
2019/01/08	1	73.80	1	72.20	73.80	0	6,799	0.00%
2019/01/07	2	72.35	2	73.55	73.60	0	6,832	0.00%
2019/01/04	4	71.75	1	72.00	71.30	3	6,861	0.04%
2019/01/03	3	73.00	3	73.20	73.90	0	6,852	0.00%
2019/01/02	0	0.00	11	71.23	71.20	-11	6,753	-0.16%
2018/12/28	6	70.90	7	70.50	71.50	-1	6,786	-0.01%
2018/12/27	1	67.90	0	0.00	69.50	1	6,767	0.01%
2018/12/26	3	67.93	3	68.43	67.10	0	6,750	0.00%
2018/12/25	1	66.20	1	66.90	68.90	0	6,888	0.00%
2018/12/22	3	69.67	2	70.95	70.00	1	7,171	0.01%
2018/12/21	3	71.20	3	68.87	72.00	0	7,392	0.00%
2018/12/20	3	68.10	3	68.17	69.00	0	7,565	0.00%
2018/12/19	13	69.15	4	71.20	68.30	9	7,539	0.12%
2018/12/18	3	75.27	3	75.40	74.60	0	7,394	0.00%
2018/12/14	2	74.55	8	74.88	74.90	-6	7,314	-0.08%
2018/12/13	3	74.80	3	74.27	77.00	0	7,241	0.00%
2018/12/12	13	74.60	10	73.62	74.00	3	7,067	0.04%
2018/12/11	3	70.73	3	70.10	72.90	0	6,712	0.00%
2018/12/10	11	67.88	12	69.50	69.70	-1	6,583	-0.02%
2018/12/07	1	69.00	2	66.95	69.00	-1	6,438	-0.02%
2018/12/06	15	63.63	4	64.38	65.00	11	6,190	0.18%
2018/12/05	2	64.05	1	61.20	64.30	1	6,011	0.02%
2018/12/04	0	0.00	1	59.90	62.00	-1	5,777	-0.02%
2018/12/03	12	59.58	14	58.35	58.00	-2	5,584	-0.04%
2018/11/30	2	57.65	0	0.00	57.80	2	5,511	0.04%
2018/11/29	1	56.50	0	0.00	56.60	1	5,621	0.02%
2018/11/27	0	0.00	1	56.10	56.60	-1	5,600	-0.02%
2018/11/26	2	55.35	1	53.50	55.20	1	5,572	0.02%
2018/11/23	2	54.75	2	54.70	54.50	0	5,553	0.00%
2018/11/21	2	57.10	1	57.20	57.00	1	5,503	0.02%
2018/11/20	11	57.98	3	57.70	57.90	8	5,439	0.15%
2018/11/19	1	55.90	1	55.00	56.90	0	5,338	0.00%
2018/11/16	7	56.54	4	56.30	54.50	3	5,253	0.06%
2018/11/15	1	54.00	1	54.00	54.20	0	4,965	0.00%
2018/11/09	1	54.60	1	54.10	54.60	0	4,895	0.00%
2018/11/08	1	54.90	1	55.00	55.00	0	4,886	0.00%
2018/11/07	2	52.05	2	52.60	53.60	0	4,861	0.00%
2018/11/06	3	52.97	3	54.40	51.90	0	4,891	0.00%
2018/11/02	0	0.00	1	53.80	53.70	-1	4,915	-0.02%
2018/11/01	2	53.00	3	52.53	52.80	-1	4,858	-0.02%
2018/10/31	3	51.83	1	51.90	52.30	2	4,843	0.04%
2018/10/29	2	49.00	2	47.55	49.00	0	4,804	0.00%
2018/10/26	1	48.05	2	50.18	48.75	-1	4,780	-0.02%
2018/10/25	2	50.90	3	50.80	50.50	-1	4,777	-0.02%
2018/10/24	12	53.83	12	52.90	52.50	0	4,812	0.00%
2018/10/23	1	53.20	1	53.30	53.60	0	4,888	0.00%
2018/10/22	2	54.25	2	54.30	53.90	0	5,075	0.00%
2018/10/19	3	53.90	4	51.85	54.30	-1	5,027	-0.02%
2018/10/18	1	51.90	1	51.00	51.90	0	4,967	0.00%
2018/10/17	2	52.00	3	52.20	51.60	-1	5,044	-0.02%
2018/10/16	2	52.25	3	52.47	52.00	-1	5,100	-0.02%
2018/10/15	1	52.30	0	0.00	52.30	1	5,019	0.02%
2018/10/11	0	0.00	38	45.30	45.85	-38	4,975	-0.76%
2018/10/09	1	49.15	1	48.70	49.15	0	5,136	0.00%
2018/10/08	2	46.30	2	46.78	46.75	0	5,247	0.00%
2018/10/05	2	49.78	2	48.93	48.20	0	5,226	0.00%
2018/10/04	3	49.35	12	48.73	49.10	-9	5,070	-0.18%
2018/10/03	2	50.60	1	50.70	49.80	1	5,002	0.02%
2018/10/02	15	53.21	2	55.15	52.20	13	4,807	0.27%
2018/10/01	3	57.20	3	57.37	58.00	0	4,553	0.00%
2018/09/28	4	58.18	3	57.63	57.60	1	4,405	0.02%
2018/09/27	3	55.83	22	55.93	57.60	-19	4,125	-0.46%
2018/09/26	2	53.10	2	53.75	53.10	0	3,820	0.00%
2018/09/25	0	0.00	1	52.50	53.60	-1	3,736	-0.03%
2018/09/21	0	0.00	1	52.90	53.00	-1	3,669	-0.03%
2018/09/20	1	50.70	1	50.80	51.00	0	3,591	0.00%
2018/09/18	2	50.85	2	50.55	50.90	0	3,507	0.00%
2018/09/17	0	0.00	2	50.50	50.80	-2	3,462	-0.06%
2018/09/13	1	44.70	0	0.00	43.80	1	3,332	0.03%
2018/09/12	1	43.30	1	42.60	43.90	0	3,306	0.00%
2018/09/10	3	47.13	5	47.57	46.85	-2	3,215	-0.06%
2018/09/07	4	49.26	2	49.20	48.85	2	3,192	0.06%
2018/09/06	2	51.50	3	51.90	51.00	-1	3,160	-0.03%
2018/09/05	4	52.60	2	53.10	53.10	2	3,102	0.06%
2018/09/04	0	0.00	2	52.70	52.80	-2	2,951	-0.07%
2018/09/03	1	48.00	1	47.40	48.00	0	2,868	0.00%
2018/08/30	1	47.95	1	47.70	47.55	0	2,864	0.00%
2018/08/23	1	47.60	1	48.00	47.55	0	2,894	0.00%
2018/08/22	1	48.75	1	48.80	49.00	0	2,879	0.00%
2018/08/17	1	50.20	1	50.80	50.20	0	2,854	0.00%
2018/08/15	3	50.05	2	50.45	49.80	1	2,795	0.04%
2018/08/14	1	51.10	1	50.60	51.10	0	2,802	0.00%
2018/08/13	13	52.33	3	53.13	51.00	10	2,785	0.36%
2018/08/10	4	54.80	4	55.50	54.30	0	2,749	0.00%
2018/08/09	2	53.05	2	53.90	55.80	0	2,661	0.00%
2018/08/07	2	52.50	2	52.10	52.90	0	2,566	0.00%
2018/08/06	4	53.73	1	54.20	53.50	3	2,553	0.12%
2018/08/03	0	0.00	2	56.50	55.10	-2	2,541	-0.08%
2018/08/02	1	54.20	1	53.90	54.20	0	2,515	0.00%
2018/08/01	1	57.20	0	0.00	55.30	1	2,531	0.04%
2018/07/31	3	56.60	2	56.00	57.30	1	2,472	0.04%
2018/07/30	1	56.70	1	54.00	56.70	0	2,388	0.00%
2018/07/27	1	54.50	2	55.30	54.50	-1	2,274	-0.04%
2018/07/25	10	51.40	4	51.80	51.80	6	2,026	0.30%
2018/07/24	4	51.58	1	51.10	51.00	3	1,968	0.15%
2018/07/23	2	49.13	2	48.48	51.30	0	1,865	0.00%
2018/07/19	2	49.30	2	48.93	49.85	0	1,736	0.00%
2018/07/18	4	49.93	4	49.09	50.00	0	1,711	0.00%
2018/07/17	6	48.67	11	49.55	49.20	-5	1,624	-0.31%
2018/07/16	2	46.85	2	46.45	48.00	0	1,439	0.00%
2018/07/05	1	39.95	1	40.80	39.80	0	1,443	0.00%
2018/07/04	1	41.25	1	40.00	41.25	0	1,493	0.00%
2018/06/29	0	0.00	1	40.15	40.10	-1	1,545	-0.06%
2018/06/27	1	39.35	1	39.30	39.35	0	1,534	0.00%
2018/06/15	3	39.20	2	39.20	39.20	1	1,667	0.06%
2018/06/14	0	0.00	14	39.32	39.10	-14	1,669	-0.84%
2018/06/07	1	40.00	0	0.00	39.55	1	1,719	0.06%
2018/06/06	1	39.60	0	0.00	39.65	1	1,749	0.06%
2018/06/05	10	40.63	0	0.00	39.90	10	1,764	0.57%
2018/06/04	2	40.00	1	40.00	40.00	1	1,773	0.06%
2018/06/01	1	40.70	0	0.00	40.60	1	1,853	0.05%
2018/05/31	0	0.00	2	41.95	41.40	-2	1,899	-0.11%
2018/05/30	2	38.75	1	38.65	38.60	1	1,857	0.05%
2018/05/28	1	39.95	2	39.90	39.90	-1	1,876	-0.05%
2018/05/25	2	38.70	0	0.00	39.85	2	1,886	0.11%
2018/05/24	3	38.37	1	38.00	38.50	2	1,884	0.11%
2018/05/22	1	38.45	1	38.35	38.45	0	1,988	0.00%
2018/05/18	2	39.93	2	40.05	39.90	0	1,976	0.00%
2018/05/17	10	42.30	1	42.45	41.90	9	1,981	0.45%
2018/05/16	0	0.00	2	42.10	42.20	-2	1,997	-0.10%
2018/05/11	1	42.85	0	0.00	43.50	1	2,060	0.05%
2018/05/10	2	42.30	0	0.00	41.70	2	2,049	0.10%
2018/05/09	1	42.30	1	43.20	41.70	0	2,040	0.00%
2018/05/04	1	45.80	0	0.00	45.10	1	2,057	0.05%
2018/05/02	1	44.15	0	0.00	44.20	1	2,078	0.05%
2018/04/26	1	43.45	1	45.10	43.45	0	2,120	0.00%
2018/04/24	2	45.03	2	46.18	45.10	0	2,142	0.00%
2018/04/23	3	47.95	2	47.78	47.25	1	2,131	0.05%
2018/04/20	2	49.50	2	49.60	49.00	0	2,135	0.00%
2018/04/19	1	47.60	1	47.65	49.85	0	2,076	0.00%
2018/04/16	1	46.25	2	46.43	46.25	-1	2,061	-0.05%
2018/04/13	1	46.85	2	47.30	46.85	-1	2,211	-0.05%
2018/04/12	1	47.60	0	0.00	47.60	1	2,323	0.04%
2018/04/11	2	46.18	4	46.40	46.35	-2	2,416	-0.08%
2018/04/10	1	46.90	1	47.15	46.90	0	2,425	0.00%
2018/04/09	1	45.15	1	45.15	45.90	0	2,401	0.00%
2018/03/27	0	0.00	1	42.00	42.00	-1	2,677	-0.04%
2018/03/26	1	40.50	2	39.93	40.50	-1	2,712	-0.04%
2018/03/22	1	43.00	2	44.93	43.40	-1	2,776	-0.04%
2018/03/20	1	45.40	0	0.00	45.30	1	2,817	0.04%
2018/03/15	1	45.20	1	45.75	45.20	0	2,969	0.00%
2018/03/14	1	46.35	1	46.60	46.35	0	3,062	0.00%
2018/03/12	4	48.08	0	0.00	46.75	4	3,272	0.12%
2018/03/09	1	46.60	1	46.60	46.60	0	3,301	0.00%
2018/03/08	2	47.83	1	47.16	47.45	1	3,334	0.03%
2018/03/01	1	44.35	1	44.20	44.20	0	3,379	0.00%
2018/02/27	1	44.15	1.1	44.81	43.90	-0.1	3,410	0.00%
2018/02/23	2	45.70	10	44.85	45.00	-8	3,575	-0.22%
2018/02/21	0	0.00	2	41.70	41.90	-2	3,614	-0.06%
2018/02/09	8	38.30	0	0.00	38.95	8	3,604	0.22%
2018/02/08	1	39.60	1	38.45	39.60	0	3,590	0.00%
2018/02/06	2	40.98	2	42.40	39.75	0	3,658	0.00%
2018/01/31	0	0.00	0	43.40	43.35	0	3,689	0.00%
2018/01/30	0	0.00	4	44.25	43.25	-4	3,850	-0.10%
2018/01/29	1	43.34	2	44.63	43.05	-1	3,855	-0.03%
2018/01/26	2	44.18	2	44.70	45.00	0	3,861	0.00%
2018/01/25	0	0.00	1	46.25	46.20	-1	3,873	-0.03%
2018/01/22	1	47.15	0	0.00	46.90	1	4,237	0.02%
2018/01/17	5	47.20	0	46.80	47.15	5	4,408	0.11%
2018/01/16	2	47.18	2	46.80	47.55	0	4,483	0.00%
2018/01/12	5	48.28	6	48.74	48.40	-1	5,026	-0.02%
2018/01/11	0	48.00	7	46.10	48.05	-7	5,094	-0.14%
2018/01/10	5	48.39	0	0.00	47.20	5	5,163	0.10%
2018/01/09	2	47.55	1	48.00	47.20	1	5,241	0.02%
2018/01/08	6	51.40	0	0.00	50.10	6	5,143	0.12%
2018/01/05	1	54.90	0	0.00	54.50	1	5,068	0.02%
2018/01/04	2	51.30	0	0.00	50.80	2	5,033	0.04%
2018/01/03	12	52.39	1.1	51.68	51.00	10.9	5,119	0.21%
2018/01/02	4	52.10	2	51.50	52.30	2	5,233	0.04%