台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30216.4300.0016.3021,4600.14%
2024/10/2900.00516.5016.50-51,474-0.34%
2024/10/28516.7500.0016.8551,4850.34%
2024/10/231016.8500.0016.70101,6210.62%
2024/10/16216.6500.0016.7523,2570.06%
2024/10/1500.00816.7016.70-83,277-0.24%
2024/10/09316.5500.0016.5033,4450.09%
2024/10/0800.00017.0516.6503,5280.00%
2024/10/04116.9500.0016.8013,6340.03%
2024/10/01117.10117.1017.1003,6600.00%
2024/09/3000.00017.4017.3503,6910.00%
2024/09/2700.00317.5517.60-33,721-0.08%
2024/09/2500.00217.3517.55-23,845-0.05%
2024/09/16117.20117.2017.3005,2400.00%
2024/09/10316.8500.0016.6036,0350.05%
2024/09/09616.6200.0017.0066,0540.10%
2024/09/06117.0000.0017.0016,0580.02%
2024/09/05716.9500.0016.8576,0710.12%
2024/09/04516.9400.0016.8056,0780.08%
2024/09/03117.75217.5017.50-16,082-0.02%
2024/08/301017.9500.0017.80106,0970.16%
2024/08/29217.8800.0017.8526,1070.03%
2024/08/28217.93117.8517.8516,1190.02%
2024/08/26117.9000.0017.9016,1350.02%
2024/08/2000.001519.0218.80-156,152-0.24%
2024/08/19619.5000.0019.0566,1290.10%
2024/08/161319.022218.9919.15-95,999-0.15%
2024/08/1500.00517.7918.65-55,788-0.09%
2024/08/13317.1000.0017.1035,7670.05%
2024/08/121117.35417.2517.3075,7690.12%
2024/08/09117.2500.0017.0515,7740.02%
2024/08/08216.5500.0016.7025,7680.03%
2024/08/07916.74617.2217.1535,7780.05%
2024/08/05216.70216.7016.7005,7270.00%
2024/08/0100.00519.4519.35-55,743-0.09%
2024/07/3000.00219.1019.40-25,742-0.03%
2024/07/26119.951219.8720.00-115,659-0.19%
2024/07/23220.633320.2720.25-315,612-0.55%
2024/07/222821.2310320.9220.50-755,508-1.36% 大賣/
2024/07/1913521.883221.5621.451035,1512.00% 大買/鉅額交易
2024/07/183221.29421.2120.80284,7220.59%
2024/07/171520.6028.121.2021.30-13.14,274-0.31%
2024/07/1600.001319.3619.40-134,076-0.32%
2024/07/1500.001019.5019.55-104,161-0.24%
2024/07/123020.03220.1019.70284,3920.64%
2024/07/11119.65219.4519.35-14,409-0.02%
2024/07/102519.801619.6319.5594,3990.20%
2024/07/0900.00218.8519.30-24,400-0.05%
2024/07/08619.111119.3819.00-54,376-0.11%
2024/07/05419.3500.0019.3544,3400.09%
2024/07/04219.43119.3519.2514,3220.02%
2024/07/03219.452819.3119.25-264,301-0.60%
2024/07/02119.301519.2019.20-144,283-0.33%
2024/07/01219.30319.2519.15-14,231-0.02%
2024/06/287120.096419.9119.7574,1560.17%
2024/06/272020.061119.9320.1594,0610.22%
2024/06/268119.986019.6519.95213,8350.55%
2024/06/25419.98920.0419.85-53,675-0.14%
2024/06/24319.65519.4219.50-23,441-0.06%
2024/06/215319.725819.5019.75-53,447-0.15%
2024/06/20219.20219.2319.3002,9810.00%
2024/06/19218.88718.9118.95-52,819-0.18%
2024/06/18718.842118.7818.80-142,701-0.52%
2024/06/171318.80818.4418.7052,5380.20%
2024/06/1400.00417.3017.30-42,218-0.18%
2024/06/13116.6500.0016.7512,1920.05%
2024/06/12117.0000.0016.7012,1860.05%
2024/06/11217.08117.0517.0512,1770.05%
2024/06/07417.3000.0017.5042,1700.18%
2024/06/0500.001017.9017.70-102,135-0.47%
2024/05/2900.002517.9017.95-252,100-1.19%
2024/05/27218.15418.0918.05-22,092-0.10%
2024/05/23117.2500.0017.2012,0390.05%
2024/05/21417.9500.0017.8042,0040.20%
2024/05/20618.10917.9917.95-31,987-0.15%
2024/05/1300.00617.8517.85-61,879-0.32%
2024/05/1000.00817.8017.80-81,860-0.43%
2024/05/0900.00117.5517.40-11,837-0.05%
2024/05/0800.00117.5017.80-11,824-0.05%
2024/05/072117.591117.4517.75101,7920.56%
2024/05/0600.001017.0816.95-101,730-0.58%
2024/05/03317.0700.0016.9031,7270.17%
2024/05/02117.2000.0017.2011,7040.06%
2024/04/29117.2500.0017.2511,7030.06%
2024/04/2600.00517.3517.25-51,689-0.30%
2024/04/2500.00417.3017.15-41,677-0.24%
2024/04/2400.00217.5517.45-21,658-0.12%
2024/04/23218.00217.4517.7001,6420.00%
2024/04/22117.90317.7017.50-21,624-0.12%
2024/04/19418.00517.8518.05-11,591-0.06%
2024/04/181618.72918.8318.8071,4990.47%
2024/04/17518.15518.1818.1001,2440.00%
2024/04/16117.201117.1417.00-101,106-0.90%
2024/04/152618.031218.0917.50141,0851.29%
2024/04/1000.001317.2717.30-13949-1.37%
2024/04/08517.06217.1017.0539270.32%
2024/03/29217.05116.9516.9519050.11%
2024/03/28417.5500.0017.2048930.45%
2024/03/2700.00517.5017.50-5870-0.57%
2024/03/26817.84817.8217.6508320.00%
2024/03/25317.00217.1017.3017010.14%
2024/03/22816.86116.8016.9076691.05%
2024/03/21016.3000.0016.2506400.00%
2024/03/19116.30116.2516.2506470.00%
2024/03/1800.00116.3016.30-1655-0.15%
2024/03/11016.3000.0016.2008010.00%
2024/03/0100.001016.9016.95-10791-1.26%
2024/02/2900.00117.2517.20-1786-0.13%
2024/02/261017.0000.0017.00107731.29%
2024/02/22316.701616.7016.70-13764-1.70%
2024/02/2100.001016.8516.85-10762-1.31%
2024/02/05116.1000.0016.1017540.13%
2024/02/0200.00116.7016.50-1742-0.13%
2024/01/2500.000.516.8516.85-0.5733-0.07%
2024/01/2300.00116.8516.95-1722-0.14%
2024/01/18216.7000.0016.6527120.28%
2024/01/12216.8000.0016.8026670.30%
2024/01/1100.00116.7516.95-1639-0.16%
2024/01/09116.5500.0016.6016400.16%
2024/01/0400.000.817.0517.15-0.8636-0.13%
2024/01/03216.8000.0017.0526280.32%
2024/01/02116.7000.0016.7016140.16%
2023/12/2800.00116.8516.85-1618-0.16%
2023/12/18317.02116.9016.9026740.30%
2023/12/15117.15117.1517.1006730.00%
2023/12/1400.00217.1017.05-2667-0.30%
2023/12/12217.50317.6017.40-1661-0.15%
2023/12/1100.00317.4017.35-3647-0.46%
2023/12/08417.5900.0017.2546390.63%
2023/12/07118.20917.7217.55-8619-1.29%
2023/12/06217.0500.0017.0025120.39%
2023/12/0400.00217.2017.30-2517-0.39%
2023/12/01217.0500.0016.9525170.39%
2023/11/28116.6500.0016.7515080.20%
2023/11/27116.55116.6516.4505110.00%
2023/11/22116.50216.5516.55-1509-0.20%
2023/11/2100.00216.5016.55-2511-0.39%
2023/11/20316.42216.4316.4015090.20%
2023/11/17116.3000.0016.3515160.19%
2023/11/16216.10416.1016.25-2520-0.38%
2023/11/15416.23616.2916.15-2525-0.38%
2023/11/14115.8500.0015.7515140.19%
2023/11/13115.90115.8015.8005230.00%
2023/11/1000.00415.8515.80-4528-0.76%
2023/11/09116.00115.8015.8005410.00%
2023/11/03215.9500.0015.9525990.33%
2023/11/02215.8500.0015.9526110.33%
2023/11/0100.00215.6515.70-2619-0.32%
2023/10/3000.001216.0016.05-12678-1.77%
2023/10/1600.00216.1516.15-2891-0.22%
2023/10/04216.3000.0016.4521,2400.16%
2023/10/03116.90116.6016.6001,3040.00%
2023/10/02516.9000.0017.0051,4150.35%
2023/09/28116.50616.3316.40-51,661-0.30%
2023/09/26316.3000.0016.2032,2570.13%
2023/09/22116.0000.0016.0512,5800.04%
2023/09/21316.0000.0015.8532,5890.12%
2023/09/1800.00116.2516.30-12,648-0.04%
2023/09/1400.00116.5516.55-12,745-0.04%
2023/09/13216.50116.5516.4012,8340.04%
2023/09/11216.30116.2016.2013,4890.03%
2023/09/08116.6000.0016.6013,8750.03%
2023/09/07316.7500.0016.7533,8930.08%
2023/09/06117.1000.0016.9013,9120.03%
2023/09/04117.3000.0017.2513,9450.03%
2023/08/3000.00217.2017.20-24,072-0.05%
2023/08/28117.05116.9517.0504,1360.00%
2023/08/2500.00117.2017.20-14,144-0.02%
2023/08/24317.1300.0017.1534,1600.07%
2023/08/2300.00317.1017.15-34,182-0.07%
2023/08/22117.15616.9816.90-54,218-0.12%
2023/08/151016.88516.9017.0554,3260.12%
2023/08/14216.5000.0016.6024,3460.05%
2023/08/10117.151217.2017.20-114,415-0.25%
2023/08/09117.7500.0017.6514,4130.02%
2023/08/0700.00217.9018.00-24,477-0.04%
2023/08/04217.8000.0017.8024,5190.04%
2023/08/02418.11218.4318.0024,6220.04%
2023/08/01117.9500.0017.9514,6710.02%
2023/07/31117.9500.0018.0514,6970.02%
2023/07/27418.15218.1518.2024,7760.04%
2023/07/26317.80217.9017.8014,8290.02%
2023/07/25318.0500.0018.1034,8560.06%
2023/07/24117.85417.8017.80-34,878-0.06%
2023/07/21118.101018.1518.15-94,943-0.18%
2023/07/20118.3500.0018.3015,0490.02%
2023/07/19418.33218.3518.2025,1970.04%
2023/07/181018.771118.5718.50-16,287-0.02%
2023/07/17119.70419.3519.25-36,421-0.05%
2023/07/14119.65619.3119.10-56,518-0.08%
2023/07/1300.001519.0019.00-156,487-0.23%
2023/07/1200.00319.4019.15-36,505-0.05%
2023/07/11419.26419.2619.2006,5080.00%
2023/07/10619.54119.7019.5056,5470.08%
2023/07/0765.119.66419.6819.5561.16,7230.91%
2023/07/065220.532020.6220.35326,6290.48%
2023/07/053920.274120.2421.00-26,362-0.03%
2023/07/04719.10419.1619.1535,8780.05%
2023/07/03719.652419.2519.60-175,875-0.29%
2023/06/281218.42218.2518.15105,7490.17%
2023/06/26118.4500.0018.4015,7340.02%
2023/06/20318.80118.8518.5025,7480.03%
2023/06/191318.621118.9718.4025,7440.03%
2023/06/163019.747.220.0919.3022.85,8160.39%
2023/06/152619.481719.1820.0095,6610.16%
2023/06/142018.871318.8918.8575,4520.13%
2023/06/12217.6800.0017.5525,7620.03%
2023/06/08318.25318.0018.0505,7330.00%
2023/06/0700.00318.1518.20-35,722-0.05%
2023/06/0600.00218.3018.15-25,708-0.04%
2023/06/05118.252918.4518.30-285,686-0.49%
2023/06/02118.05118.1018.0505,6170.00%
2023/06/01217.70217.6817.6505,5730.00%
2023/05/31217.5500.0017.5025,5770.04%
2023/05/29218.0500.0017.8025,5560.04%
2023/05/26517.4700.0017.5055,5450.09%
2023/05/25617.99217.9517.9045,5090.07%
2023/05/2300.00118.2518.10-15,489-0.02%
2023/05/22118.10418.1318.10-35,495-0.05%
2023/05/19118.0000.0017.8015,4820.02%
2023/05/1800.00418.2618.05-45,529-0.07%
2023/05/17118.101018.1018.10-95,534-0.16%
2023/05/161318.281818.1818.10-55,507-0.09%
2023/05/1500.00117.4017.65-15,445-0.02%
2023/05/121117.39317.2017.4085,4350.15%
2023/05/111117.39317.2017.1585,4120.15%
2023/05/10717.7900.0017.9075,3600.13%
2023/05/09918.391318.4718.25-45,312-0.08%
2023/05/08618.60418.4918.3525,2020.04%
2023/05/0400.00918.1118.20-95,178-0.17%
2023/05/031117.73217.7517.7095,1090.18%
2023/05/02418.19518.1518.10-15,092-0.02%
2023/04/28217.78117.8017.7015,0230.02%
2023/04/27617.67317.7017.7534,9810.06%
2023/04/26417.79818.0617.70-44,941-0.08%
2023/04/252717.9200.0017.50274,8490.56%
2023/04/24218.43818.6818.40-64,724-0.13%
2023/04/216319.395919.0718.1044,5630.09%
2023/04/20618.988519.0619.15-793,432-2.30%
2023/04/19317.382617.7717.45-233,221-0.71%
2023/04/17517.25117.2517.1043,0290.13%
2023/04/1400.00216.8516.75-22,957-0.07%
2023/04/132817.01117.3017.00272,9170.93%
2023/04/122516.871617.0817.1092,8250.32%
2023/04/11516.15116.3516.1542,5930.15%
2023/04/07216.131016.1516.30-82,561-0.31%
2023/04/0600.00416.4516.45-42,517-0.16%
2023/03/31916.611916.3516.70-102,451-0.41%
2023/03/2900.00115.7515.55-12,251-0.04%
2023/03/28115.503015.5715.50-292,259-1.28%
2023/03/2700.001016.0515.80-102,245-0.45%
2023/03/24115.95715.9415.90-62,235-0.27%
2023/03/231116.081115.8715.8002,2110.00%
2023/03/222416.192416.2016.1502,1700.00%
2023/03/21416.55616.5716.30-22,105-0.09%
2023/03/20115.80115.8516.0001,9460.00%
2023/03/17415.701115.7116.00-71,891-0.37%
2023/03/169515.882816.2115.95671,6664.02%
2023/03/15315.105014.9615.10-471,102-4.26%
2023/03/10514.2500.0014.1059800.51%
2023/03/09614.5800.0014.5569800.61%
2023/03/0800.00614.8214.75-6998-0.60%
2023/03/07314.6500.0014.8031,0040.30%
2023/03/03114.651014.6014.55-9993-0.91%
2023/03/0200.00014.4514.3509800.00%
2023/02/24514.3000.0014.2559880.51%
2023/02/23514.5000.0014.5059770.51%
2023/02/2200.00014.4014.4509870.00%
2023/02/2000.00614.7514.70-6991-0.61%
2023/02/17614.4500.0014.5069780.61%
2023/02/16514.76314.6314.6529680.21%
2023/02/1500.002014.3514.20-20875-2.28%
2023/02/1400.00113.9514.05-1844-0.12%
2023/02/13113.7000.0013.7518450.12%
2023/02/09114.0000.0014.0018620.12%
2023/02/0800.00014.0013.9508650.00%
2023/02/07213.95113.8513.9018640.12%
2023/02/06214.0500.0013.9528700.23%
2023/02/03414.2000.0014.1048750.46%
2023/02/021114.341314.1414.45-2851-0.23%
2023/01/31213.6000.0013.6527710.26%
2023/01/1700.00313.1013.05-3755-0.40%
2023/01/1600.00213.0513.10-2768-0.26%
2023/01/1300.00013.2513.0507770.00%
2023/01/0900.00013.3013.2508090.00%
2023/01/0600.00313.2513.20-3825-0.36%
2022/12/2800.001013.4513.45-10878-1.14%
2022/12/2700.00513.4013.30-5873-0.57%
2022/12/26113.4000.0013.3518790.11%
2022/12/23313.2500.0013.3038880.34%
2022/12/211513.3200.0013.30159111.65%
2022/12/19513.7800.0013.7059270.54%
2022/12/16513.8500.0013.8559350.53%
2022/12/141514.0000.0014.00159631.56%
2022/12/061014.5000.0014.45101,0041.00%
2022/12/02115.00815.0015.00-7997-0.70%
2022/11/29114.50114.4514.4501,0050.00%
2022/11/0300.00314.4014.35-31,292-0.23%
2022/11/01113.90114.1514.0001,3550.00%
2022/10/2700.00314.0014.10-31,580-0.19%
2022/10/24414.21114.2514.0031,6880.18%
2022/10/1700.000.214.0514.15-0.21,836-0.01%
2022/10/132014.201113.5913.6091,9390.46%
2022/10/12114.55214.6514.50-11,948-0.05%
2022/10/05215.35215.6015.3502,1160.00%
2022/09/30114.6500.0015.1012,4050.04%
2022/09/29115.25115.1515.1502,4970.00%
2022/09/281114.8900.0014.65112,5670.43%
2022/09/23316.53116.4516.1522,9690.07%
2022/09/20216.20216.1816.2003,3780.00%
2022/09/1600.00116.2516.15-13,819-0.03%
2022/09/15116.60116.3516.3503,9220.00%
2022/09/13116.4500.0016.5014,1800.02%
2022/09/1200.00216.4016.60-24,501-0.04%
2022/09/08116.2500.0016.3014,7760.02%
2022/09/062716.0300.0016.10275,8900.46%
2022/09/05116.5000.0016.4016,3510.02%
2022/09/02216.80116.9016.9016,6410.02%
2022/09/01517.0600.0016.9057,2260.07%
2022/08/31117.30417.3517.30-37,781-0.04%
2022/08/30117.25217.3517.25-17,903-0.01%
2022/08/292217.28017.3017.20227,8980.28%
2022/08/2600.000.118.0017.75-0.17,8860.00%
2022/08/250.217.7500.0017.750.27,8950.00%
2022/08/2300.00217.6517.65-27,901-0.03%
2022/08/22117.8500.0017.8517,9060.01%
2022/08/17318.13418.0318.00-17,894-0.01%
2022/08/16117.80417.7317.75-37,897-0.04%
2022/08/151117.51217.6517.6597,9110.11%
2022/08/101317.29117.3017.30128,1230.15%
2022/08/09417.25117.1017.2538,2150.04%
2022/08/081617.49317.2517.35138,2190.16%
2022/08/05317.9000.0017.8038,2150.04%
2022/08/04217.752117.9317.70-198,238-0.23%
2022/08/03418.13718.1118.15-38,208-0.04%
2022/08/02318.8000.0018.7038,1480.04%
2022/08/0100.00119.3019.30-18,191-0.01%
2022/07/28118.902118.8018.80-208,858-0.23%
2022/07/2700.00118.9518.95-19,080-0.01%
2022/07/26218.7000.0018.6529,1390.02%
2022/07/25319.0000.0019.0539,1530.03%
2022/07/22318.951919.4119.25-169,211-0.17%
2022/07/21618.8600.0019.0569,2320.06%
2022/07/201319.90220.0519.90119,4750.12%
2022/07/1900.00219.8019.80-29,508-0.02%
2022/07/18419.75519.7119.70-19,542-0.01%
2022/07/15319.5200.0019.4039,6260.03%
2022/07/14319.42419.5919.70-19,988-0.01%
2022/07/13119.50719.6419.40-69,974-0.06%
2022/07/12418.84718.7918.80-39,972-0.03%
2022/07/11319.75819.7819.50-59,933-0.05%
2022/07/081319.66719.6819.6569,9330.06%
2022/07/07218.63318.7519.00-19,847-0.01%
2022/07/06318.43318.3718.0009,8330.00%
2022/07/05518.42318.4218.70210,0980.02%
2022/07/041119.06519.0918.4069,9910.06%
2022/07/012019.701920.2119.3019,9070.01%
2022/06/302220.01220.2319.95209,7790.20%
2022/06/29820.592320.6321.05-159,683-0.15%
2022/06/28721.131321.1620.85-69,765-0.06%
2022/06/271720.853120.9120.80-149,591-0.15%
2022/06/243719.892120.0019.75169,3290.17%
2022/06/23519.49319.4019.4529,1900.02%
2022/06/22819.13519.0818.8539,1800.03%
2022/06/21419.201219.2019.25-89,252-0.09%
2022/06/202619.861419.3019.00129,2030.13%
2022/06/171620.892920.9021.10-139,117-0.14%
2022/06/167821.083521.7620.70438,9250.48%
2022/06/151921.242621.2321.00-78,256-0.08%
2022/06/142820.362220.5921.0067,9250.08%
2022/06/132120.511320.5320.5587,5240.11%
2022/06/104520.413620.3620.5097,3630.12%
2022/06/091019.973019.6120.00-206,874-0.29%
2022/06/081818.591418.3518.3546,6060.06%
2022/06/06318.0800.0018.0036,5460.05%
2022/06/02218.1500.0018.1526,5990.03%
2022/06/01618.351918.4418.35-136,631-0.20%
2022/05/31118.35218.2518.25-16,668-0.01%
2022/05/30918.41818.5018.4516,8500.01%
2022/05/27418.3000.0018.2046,9250.06%
2022/05/26418.30818.5018.10-47,072-0.06%
2022/05/25418.2000.0018.2047,0740.06%
2022/05/24918.341318.4918.10-47,105-0.06%
2022/05/23418.5300.0018.5047,0890.06%
2022/05/20718.9000.0018.5077,1050.10%
2022/05/18419.06219.1318.8527,0890.03%
2022/05/171418.52518.2618.5096,9570.13%
2022/05/1600.00518.1417.80-56,871-0.07%
2022/05/13617.9900.0017.9066,8690.09%
2022/05/12217.75517.6817.65-36,891-0.04%
2022/05/11318.28718.3818.25-46,870-0.06%
2022/05/10818.5600.0018.6086,8760.12%
2022/05/09218.600.118.5018.351.96,8640.03%
2022/05/067.119.09619.2718.951.16,8080.02%
2022/05/053519.985120.1219.75-166,682-0.24%
2022/05/042319.342119.2819.3526,1710.03%
2022/05/031318.691418.7918.65-16,045-0.02%
2022/04/29318.3700.0018.3536,0810.05%
2022/04/28118.50818.8418.40-76,269-0.11%
2022/04/27318.4200.0018.5036,7610.04%
2022/04/262419.08519.0419.15197,1070.27%
2022/04/25518.5200.0018.1056,8370.07%
2022/04/2200.00519.3519.20-56,815-0.07%
2022/04/21719.681519.5419.65-86,813-0.12%
2022/04/201319.531019.5019.7036,7420.04%
2022/04/1900.00418.6518.50-46,384-0.06%
2022/04/15519.02218.8318.8036,4780.05%
2022/04/14518.98119.2518.9046,5850.06%
2022/04/13119.60219.2019.20-16,694-0.01%
2022/04/12118.80618.7318.85-56,901-0.07%
2022/04/111319.611819.5319.25-57,022-0.07%
2022/04/08219.00118.8518.8516,7630.01%
2022/04/06119.35219.1519.10-17,087-0.01%
2022/04/01119.35119.1519.1507,2860.00%
2022/03/311719.471119.3019.1567,4500.08%
2022/03/30518.6500.0018.6557,5940.07%
2022/03/29118.90618.6118.55-57,984-0.06%
2022/03/28518.79218.7318.7538,4090.04%
2022/03/25119.25219.1819.10-18,637-0.01%
2022/03/241419.68819.1819.6568,8870.07%
2022/03/23418.991018.9218.85-68,979-0.07%
2022/03/22719.34319.3819.2049,3810.04%
2022/03/211919.34118.7018.70189,7660.18%
2022/03/18218.88818.9418.70-610,038-0.06%
2022/03/17618.68618.6818.65010,6640.00%
2022/03/16818.51818.4418.30010,8410.00%
2022/03/15418.15418.4018.55011,2020.00%
2022/03/141218.70718.7418.80511,6860.04%
2022/03/11819.064818.8319.15-4011,971-0.33%
2022/03/10218.001318.0817.85-1112,347-0.09%
2022/03/09617.651017.5517.40-413,194-0.03%
2022/03/081017.2000.0017.201014,0210.07%
2022/03/071017.1500.0017.151014,4290.07%
2022/03/0400.00318.1017.90-314,458-0.02%
2022/03/0300.002018.9018.40-2014,460-0.14%
2022/03/01718.05217.2318.15514,3000.03%
2022/02/25316.98117.5016.80214,3440.01%
2022/02/241616.72316.6716.551314,4590.09%
2022/02/23217.43617.3317.45-414,505-0.03%
2022/02/22117.350.717.3517.350.314,8620.00%
2022/02/2100.00117.8518.10-115,101-0.01%
2022/02/18117.75117.8517.80015,1080.00%
2022/02/17318.201018.2118.10-715,107-0.05%
2022/02/1600.001418.2818.20-1415,107-0.09%
2022/02/142018.0500.0018.002015,1720.13%
2022/02/11118.801018.9518.65-915,179-0.06%
2022/02/102019.70219.3519.201815,2180.12%
2022/02/0900.001219.5119.30-1215,202-0.08%
2022/02/08119.10119.1519.15015,2490.00%
2022/01/26218.50118.3518.15116,1390.01%
2022/01/253218.35118.3018.203116,3290.19%
2022/01/241018.9900.0019.001016,2780.06%
2022/01/21220.03219.9819.75016,3150.00%
2022/01/202920.612420.7020.90516,0800.03%
2022/01/191220.531620.0620.00-415,500-0.03%
2022/01/1800.001719.4819.10-1715,063-0.11%
2022/01/17119.25519.0719.35-415,013-0.03%
2022/01/141218.70918.6618.65314,9420.02%
2022/01/13119.05119.0019.05014,8720.00%
2022/01/1200.00819.6319.40-814,803-0.05%
2022/01/11119.7500.0019.20114,7450.01%
2022/01/10419.911719.8020.00-1314,654-0.09%
2022/01/072219.79819.8019.701414,5700.10%
2022/01/06620.43120.6020.75514,4250.03%
2022/01/051220.611820.3320.00-614,260-0.04%
2022/01/041221.58621.9821.50613,9650.04%
2022/01/0300.00121.9521.95-113,754-0.01%
2021/12/301622.071221.9422.05413,6610.03%
2021/12/291722.172821.9221.95-1113,480-0.08%
2021/12/28721.511121.3521.70-413,250-0.03%
2021/12/27421.713121.7521.95-2713,003-0.21%
2021/12/242021.47721.5921.351312,7890.10%
2021/12/232022.071422.1622.10612,4520.05%
2021/12/223322.093421.9621.70-112,043-0.01%
2021/12/212621.131221.3021.301411,5790.12%
2021/12/202321.153720.9421.30-1411,325-0.12%
2021/12/171321.262221.6220.40-910,973-0.08%
2021/12/164722.113021.9022.001710,6570.16%
2021/12/153221.022921.4121.85310,1770.03%
2021/12/142520.291320.1420.40129,5440.13%
2021/12/131519.6690.419.9920.55-75.49,181-0.82%
2021/12/10318.851618.7818.75-138,492-0.15%
2021/12/0910818.961119.2719.00978,2521.18% 大買/
2021/12/083218.722518.7018.8577,8000.09%
2021/12/072417.988017.6017.80-567,160-0.78%
2021/12/069617.559217.8918.1046,7350.06%
2021/12/039416.812616.7917.00686,0391.13%
2021/12/024116.084015.9216.5515,1410.02%
2021/12/01215.30614.8815.05-44,276-0.09%
2021/11/301214.0100.0014.10123,7960.32%
2021/11/29513.1200.0013.1553,7060.13%
2021/11/26413.88813.8013.50-43,636-0.11%
2021/11/24814.442914.4414.35-213,490-0.60%
2021/11/23613.93514.3014.0013,2830.03%
2021/11/221014.95314.9314.5073,1380.22%
2021/11/191315.786115.1915.05-483,032-1.58%
2021/11/18114.751915.5215.85-182,643-0.68%
2021/11/1700.00314.3814.45-32,354-0.13%
2021/11/1600.00314.4314.20-32,314-0.13%
2021/11/15314.0000.0014.2032,2530.13%
2021/11/1200.00513.9113.80-52,221-0.23%
2021/11/11513.851214.0813.85-72,201-0.32%
2021/11/10213.152013.0013.30-182,113-0.85%
2021/11/09213.25713.5813.30-52,048-0.24%
2021/11/0800.001113.8113.80-111,965-0.56%
2021/11/05314.00814.0113.80-51,932-0.26%
2021/11/043115.00314.8814.60281,8361.52%
2021/11/038914.622914.1114.60601,5703.82%
2021/11/02313.951013.9513.95-7865-0.81%
2021/11/012512.6500.0012.70256124.08%
2021/10/2900.001311.5411.55-13541-2.40%
2021/10/221010.1000.0010.10103812.62%
2021/09/2800.00310.2010.15-3461-0.65%
2021/09/24310.1000.0010.0534860.62%
2021/09/22109.9600.009.96105581.79%
2021/09/1600.000.110.1010.00-0.1567-0.01%
2021/09/101010.1000.0010.10105751.74%
2021/09/0900.00910.0510.05-9581-1.55%
2021/09/02310.4000.0010.4536200.48%
2021/08/30110.4000.0010.4516380.16%
2021/08/16110.3000.0010.2517740.13%
2021/08/12110.8000.0010.8017940.13%
2021/08/11110.9500.0010.8018180.12%
2021/08/10111.0000.0011.0018410.12%
2021/08/0400.001811.1011.15-18995-1.81%
2021/07/28111.1500.0011.1011,1570.09%
2021/07/2200.00111.2011.15-11,640-0.06%
2021/07/19311.4500.0011.7031,7830.17%
2021/07/1400.00811.1511.20-82,027-0.39%
2021/07/0900.00311.5011.50-32,485-0.12%
2021/07/0500.001211.7011.75-122,803-0.43%
2021/06/3000.00211.7511.75-22,843-0.07%
2021/06/291311.8200.0011.85132,8270.46%
2021/06/2400.001011.4011.60-102,856-0.35%
2021/06/1000.00211.3011.35-22,922-0.07%
2021/06/07111.4000.0011.4012,9240.03%
2021/06/0300.001011.6511.70-102,917-0.34%
2021/06/021011.45011.5011.45102,9210.34%
2021/06/0100.00511.4011.50-52,882-0.17%
2021/05/25111.1000.0011.0513,2830.03%
2021/05/24410.9000.0011.1043,2840.12%
2021/05/20210.5800.0010.4523,3010.06%
2021/05/13110.5000.0010.5013,2340.03%
2021/05/121210.9800.0011.00123,2130.37%
2021/05/11512.1000.0012.1053,1780.16%
2021/05/1000.001012.6512.85-103,137-0.32%
2021/05/061012.6000.0012.50103,1110.32%
2021/05/031013.50513.9013.3053,0750.16%
2021/04/292.114.50814.6114.20-63,029-0.20%
2021/04/282314.852114.9014.8522,9390.07%
2021/04/262014.5400.0014.35202,7730.72%
2021/04/2300.00114.1514.05-12,725-0.04%
2021/04/224314.704514.4214.20-22,708-0.07%
2021/04/19314.501114.6514.45-82,548-0.31%
2021/04/1600.002013.9013.95-202,185-0.92%
2021/04/1500.00413.6513.70-42,162-0.18%
2021/04/141013.901113.2613.60-12,218-0.05%
2021/04/1300.005.513.6113.50-5.52,419-0.23%
2021/04/1200.00113.6013.85-12,594-0.04%
2021/04/091013.331113.6613.75-12,572-0.04%
2021/04/0800.002013.1013.30-202,517-0.79%
2021/04/06312.851012.8512.85-73,061-0.23%
2021/04/012012.8000.0012.80203,1190.64%
2021/03/31112.9500.0012.8013,2140.03%
2021/03/2900.00113.3013.25-13,203-0.03%
2021/03/25212.9500.0013.0023,2150.06%
2021/03/24213.1000.0013.0523,2180.06%
2021/03/2300.001013.2513.00-103,217-0.31%
2021/03/22013.36113.5513.25-13,217-0.03%
2021/03/190.113.253313.0713.35-32.93,189-1.03%
2021/03/18312.9000.0012.9533,1500.10%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/161012.7000.0012.70103,1380.32%
2021/03/151012.6000.0012.70103,1390.32%
2021/03/121312.6000.0012.55133,1410.41%
2021/03/11012.6900.0012.5503,1450.00%
2021/03/10012.8900.0012.5003,1590.00%
2021/03/08112.8500.0012.6013,2360.03%
2021/03/05912.8500.0012.8593,2450.28%
2021/03/042013.38213.3013.20183,2750.55%
2021/03/031213.5600.0013.40123,2700.37%
2021/03/021213.88713.6613.1553,2440.15%
2021/02/2600.00413.1013.10-42,870-0.14%
2021/02/2500.00213.2513.25-22,876-0.07%
2021/02/23013.45113.4513.30-12,864-0.03%
2021/02/221513.301613.0613.15-12,854-0.04%
2021/02/19213.20612.9513.10-42,843-0.14%
2021/02/03212.45112.5012.4512,8700.03%
2021/02/02212.3000.0012.3022,8620.07%
2021/01/27112.8000.0012.6512,9260.03%
2021/01/22112.9000.0012.8512,8430.04%
2021/01/2100.001013.1512.85-102,821-0.35%
2021/01/201413.56213.5013.00122,7970.43%
2021/01/18212.5500.0012.8022,7060.07%
2021/01/14113.4500.0013.4012,6590.04%
2021/01/13213.5500.0013.5022,6440.08%
2021/01/12113.8000.0013.4512,6130.04%
2021/01/11114.1000.0014.0012,5550.04%
2021/01/0800.001014.1014.00-102,530-0.40%
2021/01/07914.621014.3014.50-12,496-0.04%
2021/01/062215.27915.4914.60132,4220.54%
2021/01/05115.40614.7115.55-52,121-0.24%
2021/01/04314.05314.0014.1501,9130.00%
2020/12/314.214.0800.0013.954.21,8680.22%
2020/12/301214.35714.3014.2051,7920.28%
2020/12/291614.2914.814.3014.301.21,5580.08%
2020/12/2500.001.612.4512.70-1.61,115-0.15%
2020/12/2100.00112.1512.30-1972-0.10%
2020/12/1600.00511.7011.80-5917-0.54%
2020/12/14111.5000.0011.5019180.11%
2020/12/11211.3000.0011.3029350.21%
2020/12/04811.9900.0011.9081,0040.80%
2020/12/03112.2500.0012.0019840.10%
2020/12/0200.00111.8011.95-1923-0.11%
2020/12/01211.801611.8011.65-14896-1.56%
2020/11/301011.4512.611.6611.80-2.6869-0.30%
2020/11/2600.00211.3011.30-2816-0.24%
2020/11/25511.1600.0011.2058210.61%
2020/11/231011.2000.0011.15108061.24%
2020/11/12511.55411.5411.5018130.12%
2020/11/1000.00011.5011.2507250.00%
2020/11/0900.00111.5511.30-1733-0.14%
2020/11/06011.45711.5511.50-7726-0.96%
2020/11/05011.301711.4211.40-17671-2.53%
2020/11/0200.000.110.9510.80-0.1607-0.02%
2020/10/3000.00211.0010.85-2617-0.32%
2020/10/2800.001010.9510.95-10616-1.62%
2020/10/261211.313411.0811.10-22627-3.51%
2020/10/230.110.9000.0011.000.15800.02%
2020/10/2200.001810.9511.00-18587-3.06%
2020/10/190.211.10111.2011.10-0.8599-0.13%
2020/10/1500.00311.3011.30-3618-0.49%
2020/10/141211.212611.2711.20-14634-2.21%
2020/10/1300.004.510.9110.95-4.5715-0.63%
2020/10/1200.00111.1011.00-1774-0.13%
2020/10/0700.00111.2011.10-1786-0.13%
2020/10/060.211.1000.0011.100.27920.03%
2020/10/05411.0000.0011.0547960.50%
2020/09/24311.2700.0011.1038390.36%
2020/09/23511.5900.0011.5058450.59%
2020/09/221011.7200.0011.70108661.15%
2020/09/21411.7800.0011.7548780.46%
2020/09/0900.00111.6511.70-1889-0.11%
2020/09/07111.80211.9511.85-11,047-0.10%
2020/09/04211.80211.7811.7501,0840.00%
2020/09/0200.00811.8612.15-81,121-0.71%
2020/09/01111.65311.6711.55-21,111-0.18%
2020/08/3100.00411.6011.60-41,122-0.36%
2020/08/25711.1900.0011.2071,2040.58%
2020/08/20310.9500.0011.0531,3360.22%
2020/08/1900.00111.6011.60-11,337-0.07%
2020/08/1700.00211.4311.45-21,336-0.15%
2020/08/14311.402811.2911.35-251,338-1.87%
2020/08/11111.150.311.0011.100.71,3350.05%
2020/08/0700.001011.0511.20-101,363-0.73%
2020/08/04211.1500.0011.1021,4420.14%
2020/07/290.510.8000.0010.800.51,5370.03%
2020/07/27610.9800.0010.9061,6010.37%
2020/07/24311.2200.0011.2031,6050.19%
2020/07/23211.3300.0011.3521,6170.12%
2020/07/2100.00311.3511.30-31,661-0.18%
2020/07/20611.35111.3511.4551,6750.30%
2020/07/17311.4200.0011.4031,6840.18%
2020/07/15711.51511.4711.4021,7400.11%
2020/07/1400.00411.6911.50-41,758-0.23%
2020/07/131811.51211.6011.65161,7640.91%
2020/07/10311.4700.0011.4031,7790.17%
2020/07/0900.002011.8011.70-201,800-1.11%
2020/07/0800.002512.0712.00-251,823-1.37%
2020/07/073511.591211.5111.55231,7431.32%
2020/07/03311.4000.0011.4031,7020.18%
2020/07/02311.2500.0011.3031,7120.18%
2020/07/0100.00111.4011.30-11,715-0.06%
2020/06/3000.00311.3011.30-31,721-0.17%
2020/06/2400.00211.5511.60-21,735-0.12%
2020/06/232311.6600.0011.50231,7411.32%
2020/06/22111.9000.0011.8511,7310.06%
2020/06/1900.00311.9012.00-31,730-0.17%
2020/06/18111.8000.0012.0011,7360.06%
2020/06/17711.89111.8011.8561,7270.35%
2020/06/16412.0100.0012.0041,7520.23%
2020/06/15912.2200.0011.8591,8310.49%
2020/06/12513.614213.6113.65-371,741-2.12%
2020/06/1100.001713.5713.55-171,679-1.01%
2020/06/10313.470.713.4013.502.31,6320.14%
2020/06/091013.5400.0013.60101,6240.62%
2020/06/08213.68513.7013.70-31,622-0.18%
2020/06/05613.6600.0013.6061,6060.37%
2020/06/041013.6000.0013.45101,6020.62%
2020/06/032113.9000.0013.80211,5771.33%
2020/06/02213.85213.8513.9001,5630.00%
2020/06/01213.703.713.8013.85-1.71,557-0.11%
2020/05/29613.80914.0313.80-31,530-0.20%
2020/05/27213.10113.2013.2011,4440.07%
2020/05/25413.0500.0013.0041,5330.26%
2020/05/22313.1300.0013.1031,5340.20%
2020/05/213013.2600.0013.30301,5491.94%
2020/05/190.213.2000.0013.200.21,7870.01%
2020/05/1800.00113.1513.15-11,785-0.06%
2020/05/151213.1300.0013.10121,8020.67%
2020/05/141313.2500.0013.15131,7950.72%
2020/05/13413.40113.5513.4031,7920.17%
2020/05/12713.78113.6513.6061,7770.34%
2020/05/11213.70113.8513.9511,7570.06%
2020/05/0600.003613.8413.60-361,674-2.15%
2020/05/051613.10213.1313.15141,6330.86%
2020/05/04113.00213.2013.00-11,609-0.06%
2020/04/303512.90512.9012.90301,5791.90%
2020/04/27112.7000.0012.8011,5390.06%
2020/04/241212.6200.0012.55121,5310.78%
2020/04/2300.00112.5512.50-11,503-0.07%
2020/04/2100.00512.3512.30-51,481-0.34%
2020/04/2000.00312.5512.70-31,471-0.20%
2020/04/17112.50112.4512.3001,4440.00%
2020/04/15312.30112.2012.3021,4090.14%
2020/04/1400.00712.3312.30-71,386-0.50%
2020/04/13111.90711.9411.95-61,358-0.44%
2020/04/10211.58311.5311.65-11,314-0.08%
2020/04/09711.411211.4611.40-51,297-0.39%
2020/04/0800.001511.2211.30-151,282-1.17%
2020/03/31211.25711.1111.20-51,247-0.40%
2020/03/27611.2300.0011.1561,2250.49%
2020/03/2500.00511.2011.10-51,231-0.41%
2020/03/24511.25111.2011.0541,2300.32%
2020/03/20511.401411.4711.20-91,204-0.75%
2020/03/193210.8574.111.2011.20-42.11,167-3.61%
2020/03/1800.004311.7311.70-431,075-4.00%
2020/03/17611.511111.5811.60-51,063-0.47%
2020/03/1600.00411.7011.80-41,053-0.38%
2020/03/13511.55112.0012.0041,0460.38%
2020/03/12211.90211.7012.1001,0160.00%
2020/03/10512.2500.0012.4559950.50%
2020/03/05512.7000.0012.7551,0210.49%
2020/03/04012.5000.0012.6001,0100.00%
2020/02/271012.68312.9012.5579680.72%
2020/02/2600.003.612.6312.70-3.6887-0.41%
2020/02/2500.00312.1012.30-3854-0.35%
2020/02/24312.43812.6112.30-5847-0.59%
2020/02/21112.80312.9512.75-2824-0.24%
2020/02/20312.821112.5612.70-8753-1.06%
2020/02/1800.00212.1512.10-2564-0.35%
2020/02/1300.001811.4711.55-18522-3.45%
2020/02/0700.00211.2511.30-2511-0.39%
2020/02/0600.00111.4011.40-1507-0.20%
2020/02/0300.00111.2511.20-1515-0.19%
2020/01/3100.00511.2511.45-5518-0.96%
2020/01/301011.102911.5011.10-19516-3.68%
2020/01/20311.9000.0011.8535130.58%
2020/01/1600.000.411.5511.65-0.4595-0.07%
2020/01/1400.00511.6011.35-5640-0.78%
2020/01/10511.0000.0011.0557780.64%
2020/01/08210.9000.0010.9528250.24%
2019/12/31311.1000.0011.1038100.37%
2019/12/2400.001011.0011.05-10785-1.27%
2019/12/231011.0000.0010.95107771.29%
2019/12/043010.6000.0010.55307174.18%
2019/12/0300.001010.6010.70-10714-1.40%
2019/11/28010.7000.0010.7007050.00%
2019/11/27010.8000.0010.7507000.00%
2019/11/25311.1000.0010.9036830.44%
2019/11/221710.8300.0011.25176542.60%
2019/11/133010.7000.0010.75306284.78%
2019/11/1200.00210.7010.65-2623-0.32%
2019/10/1700.00111.2511.25-1575-0.17%
2019/10/1600.00211.0511.10-2546-0.37%
2019/10/1500.00510.7810.80-5474-1.05%
2019/10/14210.8500.0010.7524640.43%
2019/10/08510.4300.0010.3553711.35%
2019/10/0700.002011.0011.00-20260-7.67%
2019/08/2200.0028.989.00-2293-0.68%
2019/08/1929.1400.009.0123040.66%
2019/07/1200.00109.449.50-10378-2.64%
2019/05/16710.09710.6410.1005350.00%
2019/04/1700.0029.9710.00-2465-0.43%
2019/04/1200.00109.989.99-10766-1.31%
2019/04/0309.9000.009.9907420.00%
2019/03/2800.00110.009.96-1727-0.14%
2019/03/22210.0500.0010.0526940.29%
2019/03/0500.00410.0610.05-4653-0.61%
2019/03/0439.8129.999.9216310.16%
2019/01/2200.0029.349.38-2659-0.30%
2019/01/0900.0029.419.42-2705-0.28%
2019/01/0769.5400.009.5067030.85%
2018/12/18109.1100.009.11105421.84%
2018/11/0500.0028.808.81-2672-0.30%
2018/11/0228.9400.008.9226720.30%
2018/10/2318.9100.008.8616260.16%
2018/10/0100.0019.889.91-1849-0.12%
2018/08/15109.6700.009.70102,2440.45%
2018/07/3100.00109.949.95-102,594-0.39%
2018/07/2000.00639.709.85-632,806-2.24%
2018/07/1869.8500.009.8062,9070.21%
2018/07/17510.10610.1010.00-12,899-0.03%
2018/07/12510.3700.0010.2053,0280.17%
2018/07/11111.5000.0011.5513,0740.03%
2018/07/102211.7000.0011.50223,0820.71%
2018/07/091011.7200.0011.80103,1060.32%
2018/07/06211.6500.0011.8023,2130.06%
2018/07/05211.8500.0011.8523,3880.06%
2018/07/04312.0500.0012.1033,9810.08%
2018/07/031812.171312.4312.0554,4830.11%
2018/06/29712.0000.0011.9075,2730.13%
2018/06/26511.9500.0011.9055,6900.09%
2018/06/251012.58712.6712.3035,7720.05%
2018/06/22511.65512.3012.3005,5920.00%
2018/06/20511.7500.0011.8055,5400.09%
2018/06/0800.00312.3512.35-35,431-0.06%
2018/06/0700.00212.2012.15-25,338-0.04%
2018/06/06212.2000.0012.1525,3490.04%
2018/06/05512.2000.0012.2055,3230.09%
2018/06/0400.00212.2012.20-25,252-0.04%
2018/06/01312.43212.2512.2515,2220.02%
2018/05/31612.38712.3612.80-15,215-0.02%
2018/05/30611.7000.0011.6564,8850.12%
2018/05/29211.80011.7011.7524,8710.04%
2018/05/25112.0000.0011.9014,8520.02%
2018/05/2400.00312.0512.00-34,846-0.06%
2018/05/22612.08112.0012.1054,8430.10%
2018/05/21412.19412.1112.0004,8290.00%
2018/05/18211.8500.0011.8024,7370.04%
2018/05/16512.10711.9911.95-24,721-0.04%
2018/05/15212.0500.0011.9524,7140.04%
2018/05/14511.75211.8011.9534,6890.06%
2018/05/0400.00312.0012.00-34,596-0.07%
2018/05/03311.9000.0012.0034,5920.07%
2018/05/0200.001012.1512.05-104,636-0.22%
2018/04/26112.851012.7712.05-94,627-0.19%
2018/04/251111.90612.1912.2554,5510.11%
2018/04/241311.7900.0011.70134,5230.29%
2018/04/20612.4500.0012.2564,5300.13%
2018/04/192012.25412.3012.20164,5770.35%
2018/04/181112.20312.0812.1085,2160.15%
2018/04/17912.431912.4812.40-105,156-0.19%
2018/04/13112.401112.3612.40-105,019-0.20%
2018/04/12112.75112.7512.6004,9920.00%
2018/04/115213.20212.9013.00504,8761.03%
2018/04/104514.01713.6613.20384,7030.81%
2018/04/091113.421313.3913.50-24,134-0.05%
2018/04/03811.81511.6712.3033,7700.08%
2018/04/02311.20311.1711.2003,5050.00%
2018/03/301011.091711.0111.00-72,995-0.23%
2018/03/29610.7300.0010.6062,7270.22%
2018/03/2800.001010.5010.55-102,630-0.38%
2018/03/1300.002510.2010.20-252,566-0.97%
2018/02/22510.6000.0010.3552,6460.19%
2018/02/0200.000.710.1510.20-0.72,754-0.03%
2018/02/0100.00310.3510.30-32,764-0.11%
2018/01/2900.00210.3510.15-22,827-0.07%
2018/01/25210.6500.0010.5022,7970.07%
2018/01/16310.40110.5510.5522,7040.07%
2018/01/12710.48710.3810.4002,5800.00%
2018/01/1100.00210.0010.10-21,920-0.10%
2018/01/03110.1000.0010.0011,9840.05%
2018/01/0200.00610.1310.25-61,977-0.30%
中電 相關文章