英濟 (3294)-美好-蘆洲券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	35.57	1	34.70	35.80	2	6,576	0.03%
2024/05/09	12	35.64	1	35.70	35.10	11	6,755	0.16%
2024/05/08	5	36.65	8	37.19	37.10	-3	6,749	-0.04%
2024/05/07	0	0.00	3	37.13	36.90	-3	6,752	-0.04%
2024/05/06	0	0.00	31	37.74	37.35	-31	6,748	-0.46%
2024/05/03	8	37.14	0	0.00	37.10	8	6,801	0.12%
2024/04/30	1	36.30	1	36.15	36.15	0	6,764	0.00%
2024/04/29	3	35.53	0	0.00	36.10	3	6,742	0.04%
2024/04/26	30	35.55	8	35.75	35.30	22	6,717	0.33%
2024/04/25	10	36.15	3	36.30	36.10	7	6,684	0.10%
2024/04/24	1	37.40	0	0.00	37.25	1	6,659	0.02%
2024/04/22	1	37.00	0	0.00	35.00	1	6,574	0.02%
2024/04/19	2	37.20	17	36.68	36.75	-15	6,511	-0.23%
2024/04/18	10	39.48	2	39.05	38.55	8	6,413	0.12%
2024/04/17	14	40.61	5	40.95	40.70	9	6,335	0.14%
2024/04/16	33	38.47	26	38.06	39.95	7	6,245	0.11%
2024/04/15	36	41.03	2	41.08	40.60	34	6,125	0.56%
2024/04/12	14	47.68	4	45.90	44.65	10	5,939	0.17%
2024/04/11	3	49.10	0	0.00	48.85	3	5,758	0.05%
2024/04/10	26	50.66	13	49.45	50.50	13	5,615	0.23%
2024/04/09	0	0.00	29	48.79	49.90	-29	5,242	-0.55%
2024/04/08	0	0.00	30	45.76	45.40	-30	4,897	-0.61%
2024/04/03	6	41.93	5	42.51	42.20	1	4,704	0.02%
2024/04/02	27	42.57	0	0.00	42.40	27	4,672	0.58%
2024/04/01	13	46.33	1	45.50	45.50	12	4,575	0.26%
2024/03/29	11	48.05	22	48.94	46.50	-11	4,494	-0.24%
2024/03/28	0	0.00	29	45.74	45.15	-29	4,318	-0.67%
2024/03/27	3	43.60	3	44.90	44.20	0	4,188	0.00%
2024/03/26	14	43.51	10	43.91	43.45	4	4,100	0.10%
2024/03/25	42	44.03	4	45.86	44.35	38	3,990	0.95%
2024/03/22	5	42.41	45	44.72	45.00	-40	3,580	-1.12%
2024/03/21	4	40.95	0	0.00	40.95	4	3,421	0.12%
2024/03/20	5	41.17	4	42.96	41.20	1	3,371	0.03%
2024/03/19	8	41.56	9	41.83	40.70	-1	3,265	-0.03%
2024/03/18	13	44.17	1	43.70	43.50	12	3,159	0.38%
2024/03/13	22	42.23	8	41.31	41.50	14	2,467	0.57%
2024/03/12	10	44.23	11	44.64	44.65	-1	2,315	-0.04%
2024/03/11	16	47.07	10	45.23	45.50	6	2,175	0.28%
2024/03/08	14	48.06	45	47.88	47.20	-31	1,988	-1.56%
2024/03/07	311	59.21	268	53.44	52.40	43	1,818	2.36%	大買/大賣/
2024/03/06	0	0.00	2	56.90	58.20	-2	1,435	-0.14%
2024/02/26	0	0.00	11	53.69	56.60	-11	1,251	-0.88%
2024/02/23	0	0.00	10	51.00	51.50	-10	1,227	-0.81%
2024/02/22	1	51.60	285	51.90	50.00	-284	1,212	-23.42%	大賣/鉅額交易
2024/02/19	0	0.00	6	42.58	45.50	-6	1,080	-0.56%
2024/02/16	0	0.00	2	41.00	42.15	-2	1,034	-0.19%
2024/02/15	42	39.79	2	41.45	41.50	40	978	4.09%
2024/02/05	31	37.33	25	38.30	38.30	6	823	0.73%
2024/02/02	27	33.65	3	34.32	34.85	24	691	3.47%
2024/02/01	163	31.70	7	31.70	31.70	156	593	26.28%	大買/鉅額交易
2024/01/30	24	26.25	0	0.00	26.25	24	353	6.79%
2024/01/29	16	23.90	0	0.00	23.90	16	339	4.71%
2024/01/26	0	0.00	5	21.20	21.75	-5	323	-1.55%
2024/01/25	0	0.00	1	19.85	19.80	-1	244	-0.41%
2024/01/02	10	19.10	0	0.00	19.00	10	320	3.12%
2023/11/27	1	19.70	1	19.45	19.45	0	337	0.00%
2023/11/13	4	18.93	0	0.00	18.75	4	339	1.18%
2023/11/10	3	19.30	0	0.00	19.30	3	344	0.87%
2023/11/07	1	19.80	0	0.00	19.75	1	376	0.27%
2023/11/01	0	0.00	10	19.82	19.85	-10	369	-2.71%
2023/10/30	1	20.60	1	20.25	20.25	0	355	0.00%
2023/10/27	1	20.25	1	20.20	20.20	0	342	0.00%
2023/10/20	0	0.00	10	19.00	19.05	-10	294	-3.39%
2023/10/18	25	19.12	5	19.05	19.05	20	291	6.87%
2023/10/17	0	0.00	5	19.15	19.05	-5	288	-1.73%
2023/09/28	10	19.05	0	0.00	19.10	10	298	3.35%
2023/09/13	11	19.01	1	19.30	18.80	10	291	3.43%
2023/09/04	5	18.50	0	0.00	18.70	5	319	1.56%
2023/06/14	2	18.90	0	0.00	18.85	2	883	0.23%
2023/06/13	0	0.00	10	19.20	18.85	-10	880	-1.14%
2023/06/12	0	0.00	1	18.90	19.00	-1	865	-0.12%
2023/06/02	10	19.00	0	0.00	18.65	10	859	1.16%
2023/06/01	0	0.00	4	19.00	18.80	-4	855	-0.47%
2023/05/17	1	17.85	1	17.95	17.95	0	769	0.00%
2023/04/28	1	19.10	1	19.05	19.05	0	707	0.00%
2023/04/21	0	0.00	17	17.55	17.95	-17	482	-3.53%
2023/04/20	0	0.00	1	19.05	18.80	-1	472	-0.21%
2023/04/18	2	19.20	0	0.00	19.20	2	462	0.43%
2023/04/17	5	19.65	0	0.00	19.30	5	456	1.09%
2023/04/11	1	19.50	1	19.60	19.50	0	414	0.00%
2023/04/10	0	0.00	5	20.10	19.90	-5	405	-1.23%
2023/03/29	3	19.25	5	19.34	19.25	-2	363	-0.55%
2023/03/27	12	19.99	0	0.00	19.40	12	351	3.41%
2023/03/24	3	20.30	6	20.66	20.10	-3	305	-0.98%
2023/03/23	11	18.91	1	18.65	19.40	10	239	4.17%
2023/03/02	0	0.00	4	17.65	17.60	-4	193	-2.07%
2023/02/16	5	17.77	0	0.00	17.65	5	193	2.58%
2023/02/02	0	0.00	1	18.05	18.00	-1	184	-0.54%
2022/12/27	1	17.25	0	0.00	17.25	1	187	0.53%
2022/12/14	10	18.45	1	18.80	18.45	9	204	4.40%
2022/11/30	1	17.35	0	0.00	17.50	1	169	0.59%
2022/11/17	10	17.20	0	0.00	17.15	10	203	4.91%
2022/11/11	8	17.02	0	0.00	17.25	8	213	3.74%
2022/11/10	2	16.70	0	0.00	16.80	2	215	0.93%
2022/10/13	8	16.58	16	16.25	16.20	-8	333	-2.40%
2022/10/07	0	0.00	20	17.99	17.85	-20	332	-6.02%
2022/09/27	2	17.65	0	0.00	18.05	2	339	0.59%
2022/09/26	6	18.31	0	0.00	17.65	6	342	1.75%
2022/09/07	2	20.28	2	20.13	19.75	0	470	0.00%
2022/09/06	7	20.16	5	20.00	20.00	2	473	0.42%
2022/09/05	10	21.50	0	0.00	21.15	10	477	2.10%
2022/08/22	5	21.40	0	0.00	21.30	5	514	0.97%
2022/08/19	5	21.30	0	0.00	21.65	5	521	0.96%
2022/08/16	0	0.00	3	21.75	20.80	-3	533	-0.56%
2022/07/29	0	0.00	1	20.30	20.40	-1	558	-0.18%
2022/07/21	0	0.00	5	19.60	19.50	-5	612	-0.82%
2022/07/11	0	0.00	5	18.70	18.60	-5	814	-0.61%
2022/07/05	5	17.30	0	0.00	17.80	5	844	0.59%
2022/07/01	5	18.50	1	18.45	17.60	4	843	0.47%
2022/06/30	1	19.10	0	0.00	18.70	1	834	0.12%
2022/06/28	3	19.70	0	0.00	19.95	3	831	0.36%
2022/06/27	0	0.00	4	20.66	20.65	-4	846	-0.47%
2022/06/23	0	0.00	1	19.50	19.15	-1	840	-0.12%
2022/06/22	1	19.30	1	20.35	19.45	0	856	0.00%
2022/06/21	1	19.60	0	0.00	20.25	1	874	0.11%
2022/06/20	3	19.95	0	0.00	19.80	3	870	0.34%
2022/06/17	2	21.95	0	0.00	21.95	2	845	0.24%
2022/06/16	0	0.00	6	23.59	22.55	-6	843	-0.71%
2022/06/15	0	0.00	2	22.90	22.65	-2	826	-0.24%
2022/06/14	1	21.55	11	22.63	22.65	-10	834	-1.20%
2022/06/13	0	0.00	7	21.90	22.00	-7	835	-0.84%
2022/06/10	1	21.90	0	0.00	22.10	1	854	0.12%
2022/06/01	1	22.50	1	22.55	22.50	0	867	0.00%
2022/05/31	0	0.00	1	22.20	22.10	-1	864	-0.12%
2022/05/30	0	0.00	1	22.15	22.10	-1	873	-0.11%
2022/05/27	0	0.00	1	22.15	21.85	-1	879	-0.11%
2022/05/25	1	20.95	0	0.00	21.25	1	882	0.11%
2022/05/24	1	20.80	0	0.00	20.80	1	900	0.11%
2022/05/23	0	0.00	1	22.25	21.65	-1	898	-0.11%
2022/05/17	0	0.00	2	19.78	20.15	-2	911	-0.22%
2022/05/10	7	20.20	12	19.80	20.35	-5	1,167	-0.43%
2022/05/06	2	21.60	0	0.00	21.50	2	1,244	0.16%
2022/04/29	0	0.00	2	23.85	22.45	-2	1,275	-0.16%
2022/04/28	0	0.00	7	22.89	23.00	-7	1,276	-0.55%
2022/04/27	9	21.63	4	22.10	22.15	5	1,286	0.39%
2022/04/25	3	22.02	0	0.00	21.95	3	1,314	0.23%
2022/04/21	0	0.00	1	22.50	22.90	-1	1,393	-0.07%
2022/04/20	2	23.00	1	24.10	22.65	1	1,405	0.07%
2022/04/15	6	22.60	0	0.00	22.10	6	1,486	0.40%
2022/04/14	0	0.00	6	23.84	23.90	-6	1,472	-0.41%
2022/04/07	1	21.85	0	0.00	21.50	1	1,882	0.05%
2022/04/06	0	0.00	1	22.25	22.35	-1	1,916	-0.05%
2022/04/01	3	22.35	0	0.00	22.45	3	1,995	0.15%
2022/03/30	1	23.70	1	23.70	23.35	0	2,293	0.00%
2022/03/25	2	23.20	1	22.75	22.55	1	2,582	0.04%
2022/03/24	1	22.70	0	0.00	23.15	1	2,678	0.04%
2022/03/21	2	21.70	0	0.00	21.70	2	2,786	0.07%
2022/03/11	6	21.56	0	0.00	21.25	6	3,312	0.18%
2022/03/04	0	0.00	1	23.65	23.60	-1	4,376	-0.02%
2022/03/01	0	0.00	1	23.80	24.00	-1	4,713	-0.02%
2022/02/24	1	23.15	0	0.00	23.15	1	4,718	0.02%
2022/02/23	0	0.00	1	24.35	24.45	-1	4,708	-0.02%
2022/02/22	2	23.98	0	0.00	24.10	2	4,713	0.04%
2022/02/16	1	25.75	0	0.00	25.90	1	4,782	0.02%
2022/02/14	0	0.00	1	24.50	24.50	-1	5,016	-0.02%
2022/02/11	4	26.03	7	26.07	26.00	-3	5,014	-0.06%
2022/02/10	55	26.74	31	26.90	26.00	24	5,068	0.47%
2022/02/09	13	26.17	18	26.68	27.50	-5	4,995	-0.10%
2022/02/08	1	24.60	5	24.90	25.00	-4	4,936	-0.08%
2022/02/07	5	23.80	0	0.00	24.95	5	4,958	0.10%
2022/01/24	5	24.20	0	0.00	24.20	5	5,172	0.10%
2022/01/21	1	24.05	0	0.00	23.90	1	5,195	0.02%
2022/01/19	0	0.00	1	25.35	25.55	-1	5,150	-0.02%
2022/01/18	2	25.78	2	25.88	25.30	0	5,143	0.00%
2022/01/17	4	25.60	3	25.65	25.80	1	5,112	0.02%
2022/01/14	3	24.73	0	0.00	23.95	3	5,070	0.06%
2022/01/12	2	25.80	0	0.00	25.65	2	5,030	0.04%
2022/01/11	1	25.75	0	0.00	26.15	1	5,024	0.02%
2022/01/10	11	27.02	0	0.00	26.50	11	4,992	0.22%
2022/01/07	1	28.00	0	0.00	26.95	1	4,976	0.02%
2022/01/06	2	28.68	0	0.00	28.25	2	4,962	0.04%
2022/01/05	3	29.23	5	28.75	28.50	-2	4,938	-0.04%
2022/01/04	11	31.71	0	0.00	30.85	11	4,876	0.23%
2021/12/30	0	0.00	3	30.30	30.35	-3	4,823	-0.06%
2021/12/29	2	31.78	0	0.00	31.65	2	4,921	0.04%
2021/12/28	4	32.26	11	32.01	32.40	-7	4,975	-0.14%
2021/12/27	3	33.77	3	34.08	31.65	0	5,279	0.00%
2021/12/24	29	34.03	21	34.38	33.45	8	5,176	0.15%
2021/12/23	15	33.88	13	33.52	33.75	2	4,998	0.04%
2021/12/22	5	31.72	5	31.52	31.25	0	4,866	0.00%
2021/12/21	0	0.00	1	31.95	31.55	-1	4,802	-0.02%
2021/12/20	5	32.84	8	32.55	31.45	-3	4,718	-0.06%
2021/12/17	0.2	34.70	0	0.00	33.65	0.2	4,602	0.00%
2021/12/16	1.2	34.06	0	0.00	34.25	1.2	4,550	0.03%
2021/12/14	0.4	34.46	3	34.70	33.95	-2.6	4,462	-0.06%
2021/12/13	3	36.67	1	36.70	37.00	2	4,405	0.05%
2021/12/10	2	34.80	1	34.40	36.00	1	4,342	0.02%
2021/12/09	3	36.82	1	35.95	36.15	2	4,283	0.05%
2021/12/08	1	36.40	2	35.75	38.45	-1	4,147	-0.02%
2021/12/07	12.3	36.94	0	0.00	36.35	12.3	4,021	0.31%
2021/12/03	6	33.01	11	33.51	32.95	-5	3,778	-0.13%
2021/12/02	26	33.26	32	33.85	32.60	-6	3,466	-0.17%
2021/12/01	0	0.00	5	31.65	31.65	-5	2,885	-0.17%
2021/11/30	2	27.60	0	0.00	28.80	2	2,829	0.07%
2021/11/29	5	26.08	9	25.51	26.20	-4	2,757	-0.15%
2021/11/26	5	24.38	0	0.00	24.65	5	2,522	0.20%
2021/11/25	0	0.00	4	23.20	22.45	-4	2,424	-0.16%
2021/11/24	4	21.60	0	0.00	21.65	4	2,388	0.17%
2021/11/22	1	22.85	2	22.88	22.80	-1	2,381	-0.04%
2021/11/19	4	22.70	3	22.72	22.50	1	2,367	0.04%
2021/11/17	0	0.00	2	23.55	23.55	-2	2,331	-0.09%
2021/11/16	1	24.05	1	24.25	23.40	0	2,306	0.00%
2021/11/15	22	24.08	8	24.32	23.90	14	2,273	0.62%
2021/11/12	15	25.09	14	25.32	24.35	1	2,230	0.04%
2021/11/11	0	0.00	1	25.00	25.00	-1	2,055	-0.05%
2021/11/10	0	0.00	2	22.85	22.75	-2	1,917	-0.10%
2021/11/09	3	23.60	0	0.00	23.30	3	1,893	0.16%
2021/11/08	0	0.00	4	21.80	23.25	-4	1,809	-0.22%
2021/11/05	1	22.20	0	0.00	22.10	1	1,747	0.06%
2021/11/04	2	23.90	0	0.00	22.75	2	1,727	0.12%
2021/11/03	1	23.80	1	22.05	23.80	0	1,691	0.00%
2021/11/02	2	24.85	0	0.00	22.85	2	1,641	0.12%
2021/10/29	0	0.00	12	20.42	20.55	-12	1,435	-0.84%
2021/10/25	1	18.50	0	0.00	18.60	1	1,374	0.07%
2021/10/21	0	0.00	2	19.50	19.45	-2	1,354	-0.15%
2021/10/20	1	19.60	0	0.00	19.50	1	1,330	0.08%
2021/10/18	4	20.43	0	0.00	19.35	4	1,289	0.31%
2021/10/15	6	21.29	3	21.68	20.85	3	1,274	0.24%
2021/10/14	2	19.95	1	19.30	20.55	1	1,200	0.08%
2021/10/13	1	19.35	0	0.00	18.70	1	1,165	0.09%
2021/10/07	2	21.30	0	0.00	21.40	2	1,027	0.19%
2021/10/06	3	20.85	2	20.90	21.30	1	908	0.11%
2021/09/14	0	0.00	3	17.85	17.70	-3	263	-1.14%
2021/09/13	3	16.95	0	0.00	16.85	3	254	1.18%
2021/07/09	2	21.20	0	0.00	21.10	2	1,147	0.17%
2021/06/15	0	0.00	2	22.00	21.90	-2	2,158	-0.09%
2021/06/07	3	21.70	0	0.00	22.20	3	2,318	0.13%
2021/06/04	1	22.55	1	23.85	22.85	0	2,296	0.00%
2021/05/31	0	0.00	3	21.15	21.05	-3	1,982	-0.15%
2021/05/14	0	0.00	1	19.80	19.40	-1	2,046	-0.05%
2021/04/29	4	26.36	2	26.83	26.00	2	1,916	0.10%
2021/04/28	7	26.31	6	26.13	25.80	1	1,798	0.06%
2021/04/27	1	25.90	0	0.00	25.85	1	1,836	0.05%
2021/04/13	1	27.00	7	26.98	26.10	-6	1,734	-0.35%
2021/04/12	6	27.10	0	0.00	26.75	6	1,797	0.33%
2021/04/09	3	28.43	0	0.00	27.60	3	1,761	0.17%
2021/04/08	0	0.00	1	29.80	29.85	-1	1,717	-0.06%
2021/04/07	1	32.00	1	29.40	31.30	0	1,700	0.00%
2021/04/01	0	0.00	5	29.70	29.60	-5	1,624	-0.31%
2021/03/30	5	31.00	0	0.00	31.15	5	1,588	0.31%
2021/03/29	0	0.00	5	29.73	30.55	-5	1,564	-0.32%
2021/03/26	0	0.00	7	28.61	29.00	-7	1,524	-0.46%
2021/03/25	2	29.00	9	28.75	28.70	-7	1,499	-0.47%
2021/03/24	27	30.62	92	30.63	30.20	-65	1,479	-4.39%
2021/03/23	89	32.01	5	28.61	28.55	84	1,345	6.25%
2021/03/22	3	30.15	5	30.25	30.25	-2	1,102	-0.18%
2021/03/19	1	25.45	2	27.50	27.50	-1	1,075	-0.09%
2021/03/18	3	25.63	0	0.00	25.00	3	995	0.30%
2021/03/17	1	23.80	3	24.13	24.60	-2	920	-0.22%
2021/03/16	1	22.35	6	21.33	22.40	-5	838	-0.60%
2021/03/15	0	0.00	2	21.70	21.10	-2	803	-0.25%
2021/03/12	5	21.90	11	22.33	21.60	-6	800	-0.75%
2021/03/10	1	19.40	1	19.55	19.55	0	826	0.00%
2021/03/02	5	18.92	0	0.00	18.75	5	1,008	0.50%
2021/02/24	0	0.00	5	20.10	19.55	-5	997	-0.50%
2021/02/05	5	17.28	0	0.00	17.10	5	1,130	0.44%
2021/01/20	0	0.00	10	17.75	18.05	-10	1,148	-0.87%
2020/12/24	0	0.00	1	21.90	22.05	-1	950	-0.11%
2020/12/22	4	21.75	0	0.00	21.40	4	944	0.42%
2020/12/21	0	0.00	1	22.10	22.00	-1	940	-0.11%
2020/12/16	20	23.90	0	0.00	23.60	20	938	2.13%
2020/12/03	2	23.10	2	23.20	23.85	0	836	0.00%
2020/12/02	2	20.30	2	20.15	21.70	0	777	0.00%
2020/12/01	0	0.00	60	21.45	20.20	-60	757	-7.92%
2020/11/06	0	0.00	2	17.20	16.80	-2	571	-0.35%
2020/10/19	0	0.00	1	17.50	17.05	-1	561	-0.18%
2020/09/15	1	16.85	0	0.00	16.90	1	419	0.24%
2020/09/11	0	0.00	47	16.41	16.45	-47	406	-11.56%
2020/09/10	2	16.60	0	0.00	16.60	2	399	0.50%
2020/09/08	28	17.28	1	16.75	16.75	27	387	6.97%
2020/09/07	0	0.00	3	16.30	16.30	-3	372	-0.81%
2020/09/03	23	16.93	2	16.70	16.70	21	379	5.53%
2020/09/02	2	16.20	0	0.00	16.50	2	357	0.56%
2020/09/01	1	16.25	0	0.00	15.60	1	331	0.30%
2020/08/31	6	16.40	0	0.00	16.50	6	298	2.01%
2020/08/21	2	15.35	2	15.15	15.40	0	230	0.00%
2020/07/07	30	13.67	0	0.00	13.60	30	107	27.83%
2020/04/15	0	0.00	8	12.70	12.55	-8	175	-4.55%
2020/01/30	0	0.00	5	15.00	15.20	-5	486	-1.03%
2019/12/27	0	0.00	2	18.23	18.25	-2	416	-0.48%
2019/12/23	2	15.70	0	0.00	15.60	2	260	0.77%
2019/11/21	10	15.35	0	0.00	15.65	10	321	3.11%
2019/11/07	0	0.00	1	15.45	15.35	-1	317	-0.32%
2019/11/06	0	0.00	1	15.50	15.30	-1	316	-0.32%
2019/10/29	0	0.00	7	15.60	15.15	-7	306	-2.28%
2019/10/28	2	15.40	0	0.00	15.35	2	303	0.66%
2019/10/25	5	15.25	0	0.00	15.25	5	300	1.67%
2019/04/23	0	0.00	10	15.05	15.20	-10	341	-2.93%
2019/04/12	10	16.00	0	0.00	15.40	10	321	3.11%
2019/02/19	0	0.00	0.1	14.55	14.35	-0.1	85	-0.09%
2018/10/25	5	12.20	0	0.00	11.85	5	203	2.46%
2018/10/11	0	0.00	3	12.10	12.20	-3	224	-1.34%
2018/09/28	0	0.00	1	15.50	15.30	-1	205	-0.49%
2018/09/20	0	0.00	3	14.45	14.20	-3	204	-1.47%
2018/09/10	1	13.30	0	0.00	13.20	1	180	0.55%
2018/09/07	0	0.00	5	14.55	13.45	-5	177	-2.81%
2018/08/15	10	12.80	0	0.00	13.15	10	179	5.57%
2018/08/01	15	13.85	0	0.00	13.95	15	191	7.82%
2018/07/19	1	14.80	0	0.00	14.55	1	210	0.47%
2018/05/25	1	16.75	0	0.00	16.80	1	233	0.43%
2018/05/16	2	17.10	0	0.00	16.85	2	285	0.70%
2018/03/14	0	0.00	2	21.65	21.45	-2	417	-0.48%
2018/03/12	0	0.00	20	22.01	22.05	-20	432	-4.62%
2018/03/09	10	23.10	15	23.12	22.85	-5	447	-1.12%
2018/02/27	0	0.00	1	23.30	22.75	-1	588	-0.17%
2018/02/26	15	23.50	0	0.00	23.05	15	619	2.42%
2018/01/29	0	0.00	8	24.15	24.10	-8	1,430	-0.56%
2018/01/11	0	0.00	5	23.80	23.20	-5	2,397	-0.21%
2018/01/10	1	24.55	0	0.00	24.95	1	2,386	0.04%
2018/01/08	4	25.36	0	0.00	25.45	4	2,409	0.17%