力山 (1515)-美好-楊梅券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
44.40
漲跌
▼1.40
漲幅
-3.06%
成交量
2,003張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	45.09	3	45.00	44.40	1	1,960	0.05%
2024/05/22	1	45.65	1	46.35	45.80	0	1,966	0.00%
2024/05/21	4	45.23	9	45.47	45.30	-5	2,005	-0.25%
2024/05/20	12	46.41	0	0.00	45.60	12	2,004	0.60%
2024/05/17	20	47.13	15	46.48	46.45	5	2,011	0.25%
2024/05/15	3	46.97	0	0.00	46.50	3	2,029	0.15%
2024/05/14	12	48.10	1	47.35	47.35	11	2,019	0.54%
2024/05/13	0	0.00	10	47.78	47.90	-10	1,995	-0.50%
2024/05/10	9	46.71	10	46.69	46.10	-1	1,970	-0.05%
2024/05/09	21	50.53	1	49.05	49.05	20	1,882	1.06%
2024/05/08	1	52.80	1.4	52.25	52.60	-0.4	1,763	-0.02%
2024/04/18	1.4	50.93	1	50.40	50.10	0.4	1,590	0.03%
2024/04/15	0	0.00	1	50.00	49.40	-1	1,793	-0.06%
2024/04/12	1	50.10	1	50.90	50.10	0	1,858	0.00%
2024/04/11	1	50.10	2	50.30	50.00	-1	1,898	-0.05%
2024/04/10	1	51.00	1	50.90	51.00	0	1,877	0.00%
2024/04/09	2	49.50	2	48.13	49.90	0	1,816	0.00%
2024/04/08	1	47.05	2	47.95	47.05	-1	1,786	-0.06%
2024/04/03	1	46.50	31	46.70	47.20	-30	1,788	-1.68%
2024/04/02	54	48.11	21	47.70	47.00	33	1,789	1.84%
2024/03/29	0	0.00	0	49.78	49.70	0	1,743	0.00%
2024/03/22	0	51.60	1	50.30	51.20	-1	1,776	-0.06%
2024/03/21	2	48.30	3	49.08	49.25	-1	1,755	-0.06%
2024/03/20	2	48.88	1	48.60	48.60	1	1,781	0.06%
2024/03/14	0	0.00	1	50.50	50.40	-1	2,298	-0.04%
2024/03/13	3	50.15	2	49.05	49.05	1	2,322	0.04%
2024/03/12	2	50.70	1	51.00	51.00	1	2,371	0.04%
2024/03/08	2	47.08	3	46.93	46.75	-1	2,449	-0.04%
2024/03/07	1	47.90	2	47.90	47.85	-1	2,455	-0.04%
2024/03/06	0	0.00	2	47.18	47.20	-2	2,445	-0.08%
2024/03/05	6	47.00	4	47.13	46.90	2	2,444	0.08%
2024/03/04	1	47.75	1	47.60	47.60	0	2,436	0.00%
2024/02/29	0	0.00	3	47.97	48.35	-3	2,476	-0.12%
2024/02/27	2	47.63	3	47.42	47.50	-1	2,491	-0.04%
2024/02/26	1	48.40	2	48.10	48.30	-1	2,510	-0.04%
2024/02/23	1	47.40	1	47.25	47.25	0	2,523	0.00%
2024/02/22	1	48.25	3	48.47	48.40	-2	2,550	-0.08%
2024/02/21	1	47.10	2	46.75	46.80	-1	2,567	-0.04%
2024/02/20	0	0.00	2	46.90	46.30	-2	2,953	-0.07%
2024/02/16	2	46.15	1	46.20	45.95	1	4,299	0.02%
2024/02/15	2	43.83	3	44.28	44.00	-1	4,913	-0.02%
2024/02/05	1	43.20	6	43.56	43.50	-5	5,183	-0.10%
2024/02/02	7	43.51	0	0.00	43.25	7	5,393	0.13%
2024/02/01	2	44.18	1	43.95	43.95	1	5,511	0.02%
2024/01/31	0	0.00	1	44.95	44.60	-1	5,554	-0.02%
2024/01/30	3	44.72	2	44.53	44.45	1	5,551	0.02%
2024/01/26	2	44.85	6	44.79	44.90	-4	5,551	-0.07%
2024/01/25	5	45.85	3	45.95	44.80	2	5,547	0.04%
2024/01/24	2	45.78	2	46.40	45.80	0	5,535	0.00%
2024/01/23	2	46.23	2	46.33	45.80	0	5,527	0.00%
2024/01/22	3	45.57	1	45.90	45.75	2	5,518	0.04%
2024/01/19	2	45.78	0	0.00	45.40	2	5,515	0.04%
2024/01/18	1	45.95	2	46.03	45.90	-1	5,508	-0.02%
2024/01/17	1	45.65	2	45.68	45.60	-1	5,492	-0.02%
2024/01/16	2	46.53	2	46.35	46.60	0	5,481	0.00%
2024/01/15	1	46.75	1	47.45	47.05	0	5,472	0.00%
2024/01/12	2	47.20	2	47.13	47.15	0	5,462	0.00%
2024/01/11	3	48.37	3	48.77	48.40	0	5,447	0.00%
2024/01/10	7	49.05	1	48.45	47.70	6	5,365	0.11%
2024/01/09	1	52.60	0	0.00	53.00	1	5,272	0.02%
2024/01/08	1	54.10	1	54.60	54.70	0	5,231	0.00%
2024/01/05	1	52.00	1	52.80	52.90	0	5,171	0.00%
2024/01/04	0	0.00	1	50.40	51.10	-1	5,136	-0.02%
2024/01/02	2	51.95	1	51.70	51.70	1	5,207	0.02%
2023/12/29	0	0.00	5	51.50	51.60	-5	5,208	-0.10%
2023/12/25	0	0.00	1	50.60	50.80	-1	5,301	-0.02%
2023/12/20	5	53.40	0	0.00	53.00	5	5,297	0.09%
2023/12/18	2	54.15	0	0.00	53.30	2	5,322	0.04%
2023/12/14	0	0.00	1	53.80	54.10	-1	5,330	-0.02%
2023/12/13	1	55.90	2	55.00	54.80	-1	5,331	-0.02%
2023/12/12	4	55.30	5	55.00	55.40	-1	5,344	-0.02%
2023/12/11	4	56.08	6	55.98	53.40	-2	5,343	-0.04%
2023/12/08	1	55.60	0	0.00	54.30	1	5,410	0.02%
2023/12/07	1	54.50	2	54.55	54.60	-1	5,684	-0.02%
2023/12/06	1	53.30	0	0.00	53.60	1	5,699	0.02%
2023/12/05	1	57.00	3	56.70	54.10	-2	5,521	-0.04%
2023/12/04	1	58.80	1	58.80	58.40	0	5,467	0.00%
2023/12/01	1	57.50	1	58.00	58.00	0	5,442	0.00%
2023/11/30	3	58.60	0	0.00	57.90	3	5,423	0.06%
2023/11/29	1	56.90	2	56.90	56.70	-1	5,409	-0.02%
2023/11/28	2	57.00	0	0.00	57.00	2	5,398	0.04%
2023/11/24	1	61.20	0	0.00	60.30	1	5,329	0.02%
2023/11/20	2	60.55	5	59.72	59.90	-3	5,234	-0.06%
2023/11/17	16	59.90	28	59.70	59.90	-12	5,179	-0.23%
2023/11/16	23	58.78	36	58.29	58.40	-13	4,788	-0.27%
2023/11/15	14	54.43	2	57.65	58.10	12	3,804	0.32%
2023/11/14	30	52.49	16	52.84	52.90	14	3,423	0.41%
2023/11/13	4	48.54	5	50.07	50.40	-1	2,790	-0.04%
2023/11/10	4	44.86	6	44.82	45.90	-2	2,515	-0.08%
2023/11/09	1	43.10	0	0.00	42.65	1	2,313	0.04%
2023/11/06	1	40.20	1	39.95	40.00	0	2,210	0.00%
2023/11/01	0	0.00	8	40.10	39.60	-8	2,260	-0.35%
2023/10/27	1	41.05	1	40.10	40.10	0	2,276	0.00%
2023/10/23	1	39.50	1	39.50	39.85	0	2,274	0.00%
2023/10/20	1	38.50	1	38.20	38.60	0	2,267	0.00%
2023/10/18	1	38.85	1	38.05	38.05	0	2,285	0.00%
2023/10/17	3	39.25	0	0.00	38.55	3	2,279	0.13%
2023/10/13	0	0.00	2	40.80	40.70	-2	2,286	-0.09%
2023/10/04	1	43.45	1	43.90	43.90	0	2,427	0.00%
2023/10/03	2	44.80	0	0.00	43.40	2	2,489	0.08%
2023/10/02	4	44.11	1	44.40	44.70	3	2,465	0.12%
2023/09/22	0	0.00	2	40.20	41.20	-2	2,424	-0.08%
2023/09/21	0	0.00	1	40.35	40.40	-1	2,415	-0.04%
2023/09/20	1	42.75	1	42.05	42.00	0	2,398	0.00%
2023/09/18	8	43.61	0	0.00	43.15	8	2,373	0.34%
2023/09/15	1	44.75	0	0.00	44.75	1	2,344	0.04%
2023/09/14	5	44.05	0	0.00	45.05	5	2,293	0.22%
2023/09/13	3	43.33	2	43.33	44.10	1	2,167	0.05%
2023/09/12	101	42.49	101	43.53	43.60	0	1,845	0.00%	大買/大賣/
2023/08/15	1	38.30	1	38.30	38.50	0	1,572	0.00%
2023/08/11	1	39.70	11	39.17	38.85	-10	1,529	-0.65%
2023/08/10	1	39.90	1	38.40	38.55	0	1,499	0.00%
2023/07/24	0	0.00	1	35.35	35.30	-1	1,418	-0.07%
2023/07/14	2	37.70	7	37.36	37.55	-5	1,316	-0.38%
2023/07/13	4	38.19	0	0.00	37.65	4	1,300	0.31%
2023/07/11	11	40.48	8	39.76	39.25	3	1,226	0.24%
2023/07/06	0	0.00	3	36.10	36.35	-3	975	-0.31%
2023/06/27	2	36.05	0	0.00	35.65	2	848	0.24%
2023/06/16	0	0.00	1	36.30	36.30	-1	742	-0.13%
2023/06/15	1	34.85	0	0.00	34.85	1	686	0.15%
2023/06/09	10	33.40	0	0.00	33.35	10	605	1.65%
2023/06/07	0	0.00	4	33.00	33.20	-4	604	-0.66%
2023/05/15	0	0.00	1	28.95	29.00	-1	550	-0.18%
2023/05/03	0	0.00	1	31.10	31.35	-1	558	-0.18%
2023/04/12	0	0.00	2	29.25	29.25	-2	549	-0.36%
2023/04/10	2	29.00	0	0.00	29.10	2	548	0.36%
2023/03/30	0	0.00	0	29.05	28.95	0	560	0.00%
2023/03/20	0	29.47	0	0.00	29.30	0	601	0.00%
2023/03/15	0	0.00	4	29.80	29.35	-4	624	-0.64%
2023/03/14	1	29.30	0	0.00	29.15	1	649	0.15%
2023/03/13	4	29.00	0	0.00	29.30	4	655	0.61%
2023/03/07	1	30.40	0	0.00	30.60	1	694	0.14%
2023/02/06	0	0.00	2	31.85	31.85	-2	658	-0.30%
2023/02/02	0	0.00	2	31.90	31.50	-2	655	-0.31%
2023/01/12	0	0.00	4	30.23	30.00	-4	654	-0.61%
2023/01/11	4	29.39	14	29.89	29.95	-10	639	-1.56%
2023/01/10	5	28.91	0	0.00	29.40	5	629	0.79%
2023/01/09	9	29.45	0	0.00	29.20	9	611	1.47%
2023/01/06	0	0.00	2	30.30	30.10	-2	597	-0.33%
2023/01/05	2	29.90	2	30.30	30.05	0	602	0.00%
2023/01/04	1	29.75	0	0.00	30.00	1	605	0.17%
2023/01/03	1	29.85	0	0.00	29.90	1	612	0.16%
2022/12/08	0	0.00	1	33.00	33.10	-1	669	-0.15%
2022/12/05	0	0.00	1	33.00	33.40	-1	668	-0.15%
2022/12/02	0	0.00	1	32.35	32.50	-1	680	-0.15%
2022/10/12	2	27.50	0	0.00	28.05	2	1,050	0.19%
2022/09/28	1	29.00	0	0.00	28.75	1	1,386	0.07%
2022/09/23	1	32.50	0	0.00	32.20	1	1,380	0.07%
2022/09/16	1	34.90	0	0.00	34.70	1	1,386	0.07%
2022/09/13	0	0.00	3	35.52	34.85	-3	1,402	-0.21%
2022/09/08	1	32.35	0	0.00	33.70	1	1,424	0.07%
2022/09/05	1	33.60	0	0.00	33.35	1	1,447	0.07%
2022/09/02	0	0.00	1	35.00	34.50	-1	1,434	-0.07%
2022/08/31	0	0.00	2	34.65	34.40	-2	1,438	-0.14%
2022/08/30	1	34.20	2	34.20	34.15	-1	1,453	-0.07%
2022/08/29	4	33.20	1	33.25	33.30	3	1,451	0.21%
2022/08/26	6	35.08	1	35.20	34.50	5	1,448	0.35%
2022/08/22	0	0.00	3	33.70	33.50	-3	1,349	-0.22%
2022/08/18	0	0.00	1	33.10	33.55	-1	1,359	-0.07%
2022/08/17	3	33.00	0	0.00	33.40	3	1,359	0.22%
2022/08/04	0	0.00	3	31.90	31.05	-3	1,353	-0.22%
2022/08/02	0	0.00	20	33.48	33.50	-20	1,335	-1.50%
2022/08/01	3	34.00	0	0.00	34.00	3	1,317	0.23%
2022/07/22	0	0.00	3	33.55	33.40	-3	1,267	-0.24%
2022/07/21	3	32.48	0	0.00	33.05	3	1,267	0.24%
2022/07/20	0	33.00	0	0.00	31.90	0	1,248	0.00%
2022/07/15	35	34.78	15	35.43	36.05	20	1,142	1.75%
2022/06/17	1	30.50	0	0.00	29.40	1	849	0.12%
2022/06/16	1	31.75	0	0.00	30.50	1	842	0.12%
2022/06/14	1	34.25	0	0.00	34.00	1	832	0.12%
2022/06/10	1	36.30	0	0.00	36.65	1	839	0.12%
2022/05/24	1	37.65	0	0.00	36.40	1	852	0.12%
2022/05/19	0	0.00	3	37.05	37.75	-3	882	-0.34%
2022/05/18	0	0.00	1	38.10	38.00	-1	891	-0.11%
2022/05/09	1	37.10	0	0.00	37.10	1	1,122	0.09%
2022/04/25	0	0.00	1	40.90	41.05	-1	1,447	-0.07%
2022/04/22	3	42.20	0	0.00	42.05	3	1,454	0.21%
2022/04/19	0	0.00	1	42.10	42.00	-1	1,455	-0.07%
2022/04/13	0	0.00	1	42.20	42.35	-1	1,564	-0.06%
2022/03/24	1	47.30	1	47.40	47.25	0	1,583	0.00%
2022/02/17	0	0.00	1	44.60	44.30	-1	1,546	-0.06%
2022/02/15	0	0.00	17	44.97	44.30	-17	1,521	-1.12%
2022/02/10	11	45.13	1	45.00	45.20	10	1,471	0.68%
2022/02/09	5	46.75	0	0.00	46.75	5	1,432	0.35%
2022/02/08	2	42.30	0	0.00	43.60	2	1,345	0.15%
2022/01/21	1	48.50	0	0.00	48.20	1	1,034	0.10%
2022/01/07	1	54.60	0	0.00	52.00	1	903	0.11%
2022/01/03	3	55.87	0	0.00	55.90	3	800	0.37%
2021/12/30	1	56.80	0	0.00	56.50	1	792	0.13%
2021/12/29	1	57.30	0	0.00	57.30	1	778	0.13%
2021/12/22	1	57.40	0	0.00	57.50	1	767	0.13%
2021/12/20	1	56.60	0	0.00	56.60	1	742	0.13%
2021/12/17	0	0.00	2	57.35	56.40	-2	729	-0.27%
2021/12/15	2	56.20	2	55.80	55.60	0	701	0.00%
2021/12/14	2	56.40	0	0.00	56.20	2	687	0.29%
2021/11/26	0	0.00	5	64.00	64.10	-5	500	-1.00%
2021/10/21	0	0.00	1	67.10	67.40	-1	734	-0.14%
2021/10/18	1	65.40	0	0.00	65.90	1	806	0.12%
2021/10/08	2	67.70	0	0.00	67.30	2	963	0.21%
2021/10/04	2	64.80	0	0.00	65.40	2	1,129	0.18%
2021/08/18	0	0.00	2	69.30	71.90	-2	1,756	-0.11%
2021/08/11	0	0.00	1	73.50	73.00	-1	1,828	-0.05%
2021/08/10	2	75.50	6	73.40	73.10	-4	1,855	-0.22%
2021/08/06	0	0.00	3	77.77	77.70	-3	1,905	-0.16%
2021/08/05	3	78.10	0	0.00	78.00	3	1,943	0.15%
2021/08/04	4	80.03	7	80.14	80.80	-3	2,001	-0.15%
2021/08/02	1	77.50	0	0.00	77.80	1	2,174	0.05%
2021/07/26	2	80.10	0	0.00	79.90	2	2,596	0.08%
2021/07/23	1	81.80	0	0.00	81.00	1	2,630	0.04%
2021/07/22	7	83.49	0	0.00	82.20	7	2,660	0.26%
2021/07/21	2	84.00	1	85.10	84.40	1	2,646	0.04%
2021/07/20	3	82.83	2	83.90	83.60	1	2,616	0.04%
2021/07/19	0	0.00	1	83.10	84.30	-1	2,597	-0.04%
2021/07/15	0	0.00	4	82.85	83.00	-4	2,618	-0.15%
2021/07/14	4	82.65	0	0.00	82.00	4	2,642	0.15%
2021/07/13	0	0.00	27	83.79	83.40	-27	2,758	-0.98%
2021/07/12	12	82.43	13	84.22	82.30	-1	2,754	-0.04%
2021/07/09	1	79.10	1	79.70	78.50	0	2,721	0.00%
2021/07/06	10	78.55	0	0.00	78.60	10	3,050	0.33%
2021/07/02	1	78.70	1	79.20	78.90	0	3,225	0.00%
2021/07/01	1	78.20	0	0.00	77.60	1	3,285	0.03%
2021/06/30	5	78.90	0	0.00	78.90	5	3,422	0.15%
2021/06/28	5	80.26	0	0.00	80.50	5	3,608	0.14%
2021/06/25	11	82.65	0	0.00	82.20	11	3,582	0.31%
2021/06/24	0	0.00	1	78.90	78.80	-1	3,551	-0.03%
2021/06/23	1	78.20	1	78.60	78.60	0	3,572	0.00%
2021/06/08	0	0.00	1	78.50	78.90	-1	4,263	-0.02%
2021/06/03	1	78.40	0	0.00	78.30	1	4,759	0.02%
2021/05/28	1	77.20	0	0.00	78.00	1	4,749	0.02%
2021/05/18	1	65.20	2	65.80	67.20	-1	5,222	-0.02%
2021/05/14	1	69.60	1	70.00	70.10	0	5,210	0.00%
2021/05/12	0	0.00	1	66.50	67.40	-1	5,194	-0.02%
2021/05/10	3	79.17	2	79.70	78.80	1	5,120	0.02%
2021/05/07	1	77.00	1	76.50	78.30	0	5,115	0.00%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/04/28	0	0.00	1	94.10	93.40	-1	4,658	-0.02%
2021/04/26	0	0.00	2	90.70	90.30	-2	4,689	-0.04%
2021/04/22	0	0.00	2	88.50	88.00	-2	4,700	-0.04%
2021/04/20	1	89.20	0	0.00	89.00	1	4,653	0.02%
2021/04/19	5	89.98	0	0.00	89.00	5	4,635	0.11%
2021/04/12	1	97.00	0	0.00	95.90	1	4,308	0.02%
2021/04/09	2	106.25	0	0.00	106.50	2	4,142	0.05%
2021/04/07	0	0.00	7	99.70	99.60	-7	3,966	-0.18%
2021/04/06	7	100.00	2	100.00	100.00	5	3,914	0.13%
2021/04/01	0	0.00	2	99.00	98.00	-2	3,769	-0.05%
2021/03/31	3	95.03	0	0.00	94.30	3	3,590	0.08%
2021/03/26	0	0.00	3	93.27	92.60	-3	3,589	-0.08%
2021/03/25	2	92.80	0	0.00	93.20	2	3,564	0.06%
2021/03/19	1	95.20	2	94.55	93.40	-1	3,513	-0.03%
2021/03/17	3	94.37	3	94.73	93.20	0	3,405	0.00%
2021/03/15	4	92.25	0	0.00	92.60	4	3,179	0.13%
2021/03/12	0	0.00	1	92.50	92.00	-1	3,144	-0.03%
2021/03/11	4	90.35	7	91.59	93.40	-3	3,004	-0.10%
2021/03/10	0	0.00	2	85.70	86.70	-2	2,639	-0.08%
2021/03/05	0	0.00	1	81.90	81.90	-1	2,459	-0.04%
2021/03/04	2	81.65	1	82.00	81.80	1	2,459	0.04%
2021/03/03	1	82.30	1	82.80	82.10	0	2,462	0.00%
2021/03/02	2	83.95	2	84.50	83.90	0	2,444	0.00%
2021/02/26	1	81.20	1	81.60	81.20	0	2,359	0.00%
2021/02/25	1	82.90	0	0.00	82.70	1	2,325	0.04%
2021/02/22	1	86.20	0	0.00	86.70	1	2,208	0.05%
2021/02/19	0.3	88.27	0	0.00	88.00	0.3	2,162	0.01%
2021/02/18	0.6	86.31	6	83.45	86.10	-5.4	2,051	-0.26%
2021/02/04	1	75.80	1	76.80	78.20	0	1,752	0.00%
2021/02/03	1	75.80	0	0.00	75.90	1	1,730	0.06%
2021/02/01	5.1	78.02	0	0.00	78.30	5.1	1,833	0.28%
2021/01/29	11	77.57	11	74.62	73.60	0	1,749	0.00%
2021/01/18	1	74.70	2	76.45	77.30	-1	1,623	-0.06%
2020/12/18	1	78.30	0	0.00	78.20	1	1,879	0.05%
2020/12/16	0	0.00	0	76.80	77.30	0	1,910	0.00%
2020/12/15	1	77.80	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	1	78.30	78.40	-1	2,041	-0.05%
2020/12/11	0	0.00	2	77.50	76.80	-2	2,073	-0.10%
2020/12/10	0	0.00	2	77.00	77.00	-2	2,096	-0.10%
2020/11/12	0	0.00	1	77.50	77.70	-1	4,252	-0.02%
2020/11/11	1	76.60	0	0.00	78.30	1	4,291	0.02%
2020/11/09	0	0.00	4	81.48	82.30	-4	4,175	-0.10%
2020/11/06	4	79.30	0	0.00	79.50	4	4,180	0.10%
2020/11/05	2	79.30	0	0.00	79.70	2	4,228	0.05%
2020/11/03	1	79.00	3	79.53	79.30	-2	4,375	-0.05%
2020/10/23	0	0.00	1	82.20	82.10	-1	5,132	-0.02%
2020/10/19	1	81.30	0	0.00	81.20	1	5,550	0.02%
2020/10/16	7	81.86	3	82.50	80.80	4	5,625	0.07%
2020/10/15	1	83.30	0	0.00	83.00	1	5,718	0.02%
2020/10/08	1	86.10	1	85.40	85.90	0	5,754	0.00%
2020/10/06	0	0.00	1	87.80	87.40	-1	5,817	-0.02%
2020/10/05	1	83.30	1	84.00	84.50	0	5,843	0.00%
2020/09/28	1	81.50	1	82.50	82.40	0	5,873	0.00%
2020/09/23	1	86.10	1	85.20	85.90	0	5,840	0.00%
2020/09/22	0	0.00	3	87.30	87.10	-3	5,868	-0.05%
2020/09/21	3	88.70	4	88.80	87.50	-1	5,867	-0.02%
2020/09/18	1	87.50	1	87.40	88.30	0	5,862	0.00%
2020/09/17	5	87.32	6	86.38	86.20	-1	5,831	-0.02%
2020/09/16	0	0.00	5	89.00	89.00	-5	5,752	-0.09%
2020/09/14	2	90.30	1	91.30	90.70	1	5,758	0.02%
2020/09/10	2	96.50	2	94.50	92.60	0	5,703	0.00%
2020/09/09	0	0.00	1	95.10	97.00	-1	5,681	-0.02%
2020/09/07	1	95.20	1	95.00	94.00	0	5,679	0.00%
2020/09/04	2	95.80	2	96.55	96.30	0	5,677	0.00%
2020/09/03	1	100.50	0	0.00	99.00	1	5,592	0.02%
2020/09/02	1	96.10	1	97.00	97.20	0	5,483	0.00%
2020/09/01	12	97.98	2	97.50	97.30	10	5,390	0.19%
2020/08/31	2	97.85	15	100.27	100.50	-13	5,159	-0.25%
2020/08/28	0	0.00	3	92.80	91.50	-3	4,848	-0.06%
2020/08/25	3	89.70	1	90.10	90.30	2	4,936	0.04%
2020/08/24	2	90.65	0	0.00	91.80	2	4,898	0.04%
2020/08/17	2	87.90	0	0.00	88.30	2	5,078	0.04%
2020/08/12	0	0.00	2	84.40	84.30	-2	5,126	-0.04%
2020/08/11	2	87.90	0	0.00	84.70	2	5,144	0.04%
2020/08/10	0	0.00	1	87.80	86.90	-1	5,118	-0.02%
2020/08/07	0	0.00	0.5	90.70	91.00	-0.5	5,029	-0.01%
2020/08/04	11	90.30	0	0.00	90.00	11	5,081	0.22%
2020/08/03	1	86.60	1	84.60	86.80	0	4,878	0.00%
2020/07/29	1	79.10	0	0.00	78.70	1	5,046	0.02%
2020/07/27	2	86.20	0	0.00	84.10	2	5,221	0.04%
2020/07/24	6	85.70	6	86.92	85.70	0	5,315	0.00%
2020/07/21	0	0.00	2	81.15	81.90	-2	5,366	-0.04%
2020/07/14	0	0.00	3	78.60	76.10	-3	5,907	-0.05%
2020/07/13	2	80.00	0	0.00	80.90	2	5,984	0.03%
2020/07/09	1	81.20	3	80.83	80.80	-2	5,988	-0.03%
2020/07/08	3	80.97	1	81.50	81.10	2	5,984	0.03%
2020/07/07	0	0.00	1	79.60	79.80	-1	5,967	-0.02%
2020/07/06	1	81.30	0	0.00	81.50	1	5,969	0.02%
2020/07/02	1	80.50	0	0.00	79.90	1	5,955	0.02%
2020/07/01	1	77.50	1	80.10	79.30	0	5,920	0.00%
2020/06/29	0	0.00	1	80.00	80.00	-1	5,830	-0.02%
2020/06/24	1	81.90	0	0.00	81.90	1	5,822	0.02%
2020/06/22	0	0.00	2	83.15	82.60	-2	5,826	-0.03%
2020/06/19	1	87.00	0	0.00	85.90	1	5,806	0.02%
2020/06/16	1	85.00	0	0.00	86.20	1	5,763	0.02%
2020/06/12	0	0.00	2	79.50	80.70	-2	5,423	-0.04%
2020/06/11	0	0.00	1	80.80	78.30	-1	5,378	-0.02%
2020/06/09	2	80.30	1	81.30	80.10	1	5,378	0.02%
2020/06/08	1	81.10	0	0.00	80.00	1	5,365	0.02%
2020/06/04	1	80.90	0	80.50	80.50	1	5,307	0.02%
2020/06/03	1	80.10	1	83.70	80.50	0	5,293	0.00%
2020/06/01	0	0.00	1	79.10	79.10	-1	5,126	-0.02%
2020/05/29	1	79.60	0	0.00	80.40	1	5,101	0.02%
2020/05/25	1	78.50	1	77.90	77.90	0	4,729	0.00%
2020/05/22	0	0.00	7	75.17	74.20	-7	4,554	-0.15%
2020/05/21	3	72.20	0	0.00	74.20	3	4,462	0.07%
2020/05/12	0	0.00	5	69.90	69.90	-5	4,062	-0.12%
2020/05/11	7	73.46	2	73.60	73.00	5	3,921	0.13%
2020/05/08	0	0.00	5	76.90	74.80	-5	3,852	-0.13%
2020/05/07	7	76.20	6	78.40	76.00	1	3,739	0.03%
2020/05/06	2	73.70	1	73.60	73.10	1	3,472	0.03%
2020/05/05	0	0.00	2	73.10	71.60	-2	3,392	-0.06%
2020/04/30	9	74.70	9	74.56	72.20	0	3,268	0.00%
2020/04/29	1	68.50	0	0.00	73.00	1	3,049	0.03%
2020/04/28	1	68.20	0	0.00	68.50	1	2,870	0.03%
2020/04/27	0	0.00	22	65.40	68.20	-22	2,663	-0.83%
2020/04/24	20	62.25	0	0.00	62.00	20	2,505	0.80%
2020/04/23	2	67.00	2	64.80	63.80	0	2,445	0.00%
2020/04/22	6	64.90	1	64.70	65.20	5	2,337	0.21%
2020/04/21	2	66.20	0	0.00	64.10	2	2,246	0.09%
2020/04/17	3	60.83	0	0.00	60.50	3	1,803	0.17%
2020/04/16	1	55.40	2	55.70	56.70	-1	1,665	-0.06%
2020/04/15	0	0.00	22	52.30	51.60	-22	1,562	-1.41%
2020/04/14	0	0.00	2	47.30	50.00	-2	1,482	-0.13%
2020/04/10	0	0.00	1	44.70	44.60	-1	1,417	-0.07%
2020/04/09	2	46.00	6	44.95	44.95	-4	1,398	-0.29%
2020/04/08	0	0.00	3	44.07	45.30	-3	1,361	-0.22%
2020/04/07	1	42.65	1	42.95	43.10	0	1,334	0.00%
2020/04/01	2	41.63	3	42.05	42.10	-1	1,277	-0.08%
2020/03/31	1	41.65	0	0.00	42.05	1	1,269	0.08%
2020/03/30	0	0.00	4	42.03	42.50	-4	1,255	-0.32%
2020/03/27	1	41.80	1	42.30	41.40	0	1,248	0.00%
2020/03/26	1	41.70	1	42.00	41.80	0	1,237	0.00%
2020/03/25	12	41.37	13	42.03	41.15	-1	1,213	-0.08%
2020/03/20	1	40.45	0	0.00	40.00	1	1,120	0.09%
2020/03/19	2	42.55	0	0.00	40.45	2	1,087	0.18%
2020/03/18	5	44.98	0	0.00	44.90	5	1,088	0.46%
2020/03/17	7	44.84	0	0.00	44.60	7	1,085	0.64%
2020/03/16	21	47.04	1	47.75	45.60	20	1,065	1.88%
2020/03/13	0	46.00	0	0.00	44.90	0	1,034	0.00%
2020/03/12	0	0.00	1	50.20	49.85	-1	1,002	-0.10%
2020/03/09	1	55.60	1	56.20	55.20	0	954	0.00%
2020/03/06	0	0.00	2	60.00	59.30	-2	936	-0.21%
2020/03/04	3	57.53	0	0.00	57.50	3	928	0.32%
2020/01/15	0	0.00	1	71.50	72.00	-1	1,184	-0.08%
2020/01/10	1	72.50	1	72.40	72.50	0	1,189	0.00%
2020/01/06	1	70.90	0	0.00	70.40	1	1,199	0.08%
2019/12/26	1	71.40	0	0.00	71.20	1	1,307	0.08%
2019/11/27	1	81.60	0	0.00	80.90	1	1,715	0.06%
2019/11/26	1	81.60	0	0.00	81.60	1	1,731	0.06%
2019/11/25	1	82.70	2	81.65	82.60	-1	1,723	-0.06%
2019/11/22	1	80.30	0	0.00	80.10	1	1,715	0.06%
2019/11/21	0	0.00	1	80.70	80.70	-1	1,749	-0.06%
2019/11/20	1	79.70	0	0.00	79.70	1	1,752	0.06%
2019/11/19	0	0.00	2	80.50	80.70	-2	1,771	-0.11%
2019/11/18	1	79.50	1	80.30	79.90	0	1,782	0.00%
2019/11/15	1	79.20	0	0.00	79.10	1	1,801	0.06%
2019/11/13	0	0.00	1	80.30	81.00	-1	1,866	-0.05%
2019/11/12	1	79.50	2	80.50	79.50	-1	1,928	-0.05%
2019/11/11	2	79.85	0	0.00	79.50	2	2,082	0.10%
2019/11/08	2	83.60	2	83.15	83.70	0	2,154	0.00%
2019/11/04	1	82.30	0	0.00	81.50	1	2,107	0.05%
2019/10/30	0	0.00	1	83.30	83.40	-1	2,145	-0.05%
2019/10/29	1	82.60	0	0.00	82.90	1	2,134	0.05%
2019/10/23	0	0.00	1	85.00	83.70	-1	2,170	-0.05%
2019/10/22	1	84.10	1	85.20	84.00	0	2,180	0.00%
2019/10/21	1	84.50	0	0.00	84.50	1	2,188	0.05%
2019/10/18	2	85.75	0	0.00	85.20	2	2,214	0.09%
2019/10/15	1	87.20	1	86.80	87.20	0	2,341	0.00%
2019/10/09	0	0.00	1	84.30	83.50	-1	2,376	-0.04%
2019/10/01	1	86.50	2	86.95	88.00	-1	2,448	-0.04%
2019/09/27	1	91.60	0	0.00	89.00	1	2,440	0.04%
2019/09/26	2	95.90	1	98.20	97.50	1	2,362	0.04%
2019/09/25	1	93.00	2	93.90	94.50	-1	2,265	-0.04%
2019/09/10	1	93.80	2	91.50	91.70	-1	2,516	-0.04%
2019/09/06	3	92.53	1	92.70	92.60	2	2,482	0.08%
2019/09/02	1	88.70	2	88.80	89.30	-1	2,638	-0.04%
2019/08/30	1	90.30	0	0.00	88.20	1	2,621	0.04%
2019/08/29	0	0.00	4	90.65	90.10	-4	2,612	-0.15%
2019/08/28	2	90.10	1.3	89.88	89.80	0.8	2,602	0.03%
2019/08/22	3	96.50	3	95.30	94.70	0	2,594	0.00%
2019/08/21	1	94.50	2	94.10	94.60	-1	2,628	-0.04%
2019/08/20	1	95.20	2	96.20	94.10	-1	2,699	-0.04%
2019/08/19	2	96.40	1	97.40	95.70	1	2,786	0.04%
2019/08/16	12	98.88	11	98.06	97.70	1	2,833	0.04%
2019/08/15	9	100.23	8	100.44	100.50	1	2,858	0.03%
2019/08/14	3	102.33	0	0.00	102.50	3	2,815	0.11%
2019/08/13	2	95.25	4	95.10	98.10	-2	2,699	-0.07%
2019/08/12	3	92.13	7	91.24	91.00	-4	2,654	-0.15%
2019/08/01	1	91.70	1	91.10	92.00	0	2,797	0.00%
2019/07/30	0	0.00	1	87.20	87.00	-1	2,776	-0.04%
2019/07/26	0	0.00	1	88.70	88.90	-1	2,806	-0.04%
2019/07/24	1	88.30	0	0.00	88.10	1	2,940	0.03%
2019/07/22	1	89.40	2	89.75	88.90	-1	2,957	-0.03%
2019/07/18	4	92.13	3	92.07	91.60	1	2,947	0.03%
2019/07/17	0	0.00	2	89.75	90.00	-2	2,872	-0.07%
2019/07/16	0	0.00	4	88.38	88.10	-4	2,832	-0.14%
2019/07/12	3	88.77	1	87.80	87.80	2	2,809	0.07%
2019/07/11	0	0.00	1	87.40	87.20	-1	2,789	-0.04%
2019/07/10	4	87.45	2	86.95	87.70	2	2,795	0.07%
2019/07/09	4	88.33	1	88.90	89.40	3	2,771	0.11%
2019/07/03	1	85.40	0	0.00	86.40	1	2,939	0.03%
2019/06/28	1	89.40	1	85.80	84.60	0	2,991	0.00%
2019/06/27	1	85.10	0	0.00	85.60	1	2,969	0.03%
2019/06/19	0	0.00	0.8	84.20	84.30	-0.8	3,097	-0.03%
2019/06/13	2	84.70	3	82.73	82.50	-1	3,156	-0.03%
2019/06/12	1.3	84.20	0	0.00	84.20	1.3	3,287	0.04%
2019/06/11	2	85.15	1	85.30	86.00	1	3,430	0.03%
2019/06/05	1	80.00	0	0.00	80.70	1	3,460	0.03%
2019/05/30	0	0.00	1	82.60	81.10	-1	3,828	-0.03%
2019/05/29	3	81.33	1	83.00	81.90	2	3,972	0.05%
2019/05/28	0	0.00	8	82.41	81.30	-8	3,983	-0.20%
2019/05/27	3	84.73	2	84.20	83.80	1	4,070	0.02%
2019/05/24	5.5	82.38	5	82.52	83.00	0.5	4,160	0.01%
2019/05/23	3	79.67	3	80.70	81.70	0	4,084	0.00%
2019/05/22	1	80.40	0	0.00	78.10	1	4,059	0.02%
2019/05/21	1	76.80	0	0.00	77.60	1	4,033	0.02%
2019/05/20	2	77.25	0	0.00	77.60	2	4,070	0.05%
2019/05/17	5.1	77.11	3	77.27	78.00	2.1	4,072	0.05%
2019/05/16	3	74.90	3	74.13	74.70	0	4,061	0.00%
2019/05/14	1.1	73.01	1	73.20	73.40	0.1	4,251	0.00%
2019/05/10	4.2	78.21	3	77.27	76.60	1.2	4,416	0.03%
2019/05/07	0	0.00	1	75.90	74.30	-1	4,656	-0.02%
2019/05/02	1	73.40	0	0.00	72.80	1	5,156	0.02%
2019/04/30	1	71.80	1	72.60	71.60	0	5,309	0.00%
2019/04/12	1	78.20	2	79.35	80.20	-1	5,814	-0.02%
2019/04/11	1	82.30	1	80.20	79.10	0	5,911	0.00%
2019/04/10	1	81.90	2	81.10	83.60	-1	5,868	-0.02%
2019/04/08	3	79.47	1	79.90	79.50	2	6,005	0.03%
2019/04/03	1	80.30	0	0.00	79.10	1	6,035	0.02%
2019/04/01	1	80.20	2	80.25	78.90	-1	6,058	-0.02%
2019/03/28	1	83.30	0	0.00	86.00	1	6,004	0.02%
2019/03/27	0	0.00	1	84.00	84.00	-1	6,089	-0.02%
2019/03/25	0	0.00	1	85.00	86.00	-1	6,325	-0.02%
2019/03/22	1	88.00	1	89.30	88.00	0	6,398	0.00%
2019/03/21	0	0.00	1	88.50	88.50	-1	6,520	-0.02%
2019/03/15	1	92.40	0	0.00	88.60	1	7,432	0.01%
2019/03/12	1	86.50	1	85.00	85.60	0	7,806	0.00%
2019/03/11	2	83.95	2	84.35	83.90	0	7,974	0.00%
2019/03/08	1	86.20	1	85.20	84.90	0	8,033	0.00%
2019/03/05	1	90.80	2	90.20	90.00	-1	7,829	-0.01%
2019/03/04	2	91.00	0	0.00	91.50	2	7,753	0.03%
2019/02/27	0	0.00	4	86.85	87.80	-4	7,614	-0.05%
2019/02/26	3	88.03	1	87.50	86.90	2	7,599	0.03%
2019/02/25	3	88.43	1	89.40	88.30	2	7,497	0.03%
2019/02/21	6	83.92	1	84.60	83.80	5	7,504	0.07%
2019/02/19	1	83.20	1	82.90	82.80	0	7,795	0.00%
2019/02/15	1	83.60	2	84.80	85.90	-1	7,761	-0.01%
2019/02/14	3	86.47	4	86.50	85.60	-1	7,741	-0.01%
2019/02/13	1	87.20	1	85.60	85.60	0	7,681	0.00%
2019/02/12	0	0.00	1	91.60	91.60	-1	7,582	-0.01%
2019/01/29	0	0.00	3	84.33	86.00	-3	7,390	-0.04%
2019/01/24	1	82.00	2	81.15	82.70	-1	7,151	-0.01%
2019/01/22	2	76.10	7	75.87	76.50	-5	6,905	-0.07%
2019/01/21	9	73.66	5	73.70	74.00	4	6,766	0.06%
2019/01/14	1	69.90	1	68.40	69.10	0	6,819	0.00%
2019/01/11	0	0.00	1	68.50	68.50	-1	6,887	-0.01%
2019/01/03	0	0.00	1	73.40	73.90	-1	6,852	-0.01%
2018/12/28	2	71.10	13	70.97	71.50	-11	6,786	-0.16%
2018/12/27	2	68.20	2	69.20	69.50	0	6,767	0.00%
2018/12/25	1	69.20	1	68.80	68.90	0	6,888	0.00%
2018/12/21	3	70.83	3	70.83	72.00	0	7,392	0.00%
2018/12/20	4	68.30	4	68.40	69.00	0	7,565	0.00%
2018/12/19	1	70.00	22	70.95	68.30	-21	7,539	-0.28%
2018/12/18	1	76.00	1	74.70	74.60	0	7,394	0.00%
2018/12/17	10	74.93	1	75.10	75.00	9	7,391	0.12%
2018/12/14	2	74.75	1	74.70	74.90	1	7,314	0.01%
2018/12/13	11	75.02	2	73.95	77.00	9	7,241	0.12%
2018/12/12	7	73.89	28	73.41	74.00	-21	7,067	-0.30%
2018/12/11	5	71.42	7	70.16	72.90	-2	6,712	-0.03%
2018/12/10	2	68.95	2	67.40	69.70	0	6,583	0.00%
2018/12/07	8	67.31	3	68.37	69.00	5	6,438	0.08%
2018/12/06	7	64.61	15.2	63.95	65.00	-8.2	6,190	-0.13%
2018/12/05	5	63.60	4	63.70	64.30	1	6,011	0.02%
2018/12/04	1	60.40	1	61.10	62.00	0	5,777	0.00%
2018/12/03	5	58.90	1	59.20	58.00	4	5,584	0.07%
2018/11/29	9	57.97	1	57.20	56.60	8	5,621	0.14%
2018/11/27	3	56.40	2	55.40	56.60	1	5,600	0.02%
2018/11/26	2	54.80	0	0.00	55.20	2	5,572	0.04%
2018/11/21	7	57.93	2	57.10	57.00	5	5,503	0.09%
2018/11/20	1	58.50	3	58.50	57.90	-2	5,439	-0.04%
2018/11/19	15	55.26	15	55.27	56.90	0	5,338	0.00%
2018/11/16	2	57.30	2	56.40	54.50	0	5,253	0.00%
2018/11/15	7	54.93	0	0.00	54.20	7	4,965	0.14%
2018/11/08	4	54.85	4	54.73	55.00	0	4,886	0.00%
2018/11/06	1	54.60	10	55.90	51.90	-9	4,891	-0.18%
2018/11/02	3	54.43	1	53.80	53.70	2	4,915	0.04%
2018/11/01	1	52.70	1	52.70	52.80	0	4,858	0.00%
2018/10/30	3	50.67	3	51.00	50.50	0	4,822	0.00%
2018/10/22	1	55.00	2	54.25	53.90	-1	5,075	-0.02%
2018/10/19	13	53.34	3	53.87	54.30	10	5,027	0.20%
2018/10/18	1	52.10	0	0.00	51.90	1	4,967	0.02%
2018/10/15	0	0.00	1	51.20	52.30	-1	5,019	-0.02%
2018/10/12	16	48.01	16	48.60	50.30	0	4,964	0.00%
2018/10/09	3	48.20	2	48.98	49.15	1	5,136	0.02%
2018/10/05	2	49.45	4	48.99	48.20	-2	5,226	-0.04%
2018/10/04	0	0.00	1	49.10	49.10	-1	5,070	-0.02%
2018/10/03	2	50.15	1	49.85	49.80	1	5,002	0.02%
2018/10/02	1	54.60	1	55.10	52.20	0	4,807	0.00%
2018/10/01	14	57.50	14	56.93	58.00	0	4,553	0.00%
2018/09/28	13	57.93	13	57.84	57.60	0	4,405	0.00%
2018/09/27	9	55.37	10	56.97	57.60	-1	4,125	-0.02%
2018/09/26	1	54.70	1	53.30	53.10	0	3,820	0.00%
2018/09/21	0	0.00	1.5	51.91	53.00	-1.5	3,669	-0.04%
2018/09/19	1	52.90	1	52.70	51.00	0	3,573	0.00%
2018/09/18	2	50.40	0	0.00	50.90	2	3,507	0.06%
2018/09/17	2	49.75	2	50.15	50.80	0	3,462	0.00%
2018/09/14	5	46.31	5	46.69	47.20	0	3,397	0.00%
2018/09/13	2	45.23	2	44.20	43.80	0	3,332	0.00%
2018/09/11	1	44.40	1	45.30	43.55	0	3,285	0.00%
2018/09/05	2	53.15	1	52.60	53.10	1	3,102	0.03%
2018/09/04	3	50.33	3	51.03	52.80	0	2,951	0.00%
2018/08/31	1	47.70	1	47.45	48.00	0	2,866	0.00%
2018/08/27	0	0.00	0.1	47.10	47.30	-0.1	2,870	0.00%
2018/08/23	0	0.00	8	48.55	47.55	-8	2,894	-0.28%
2018/08/17	1	52.20	1	50.80	50.20	0	2,854	0.00%
2018/08/16	2	50.00	3	50.13	50.00	-1	2,813	-0.04%
2018/08/15	0	0.00	8	50.60	49.80	-8	2,795	-0.29%
2018/08/10	19	55.99	0	0.00	54.30	19	2,749	0.69%
2018/08/09	1	55.40	1	55.80	55.80	0	2,661	0.00%
2018/08/03	1	56.20	1	55.30	55.10	0	2,541	0.00%
2018/07/30	9	56.62	9	54.81	56.70	0	2,388	0.00%
2018/07/27	1	53.80	2	55.00	54.50	-1	2,274	-0.04%
2018/07/23	0	0.00	4	48.53	51.30	-4	1,865	-0.21%
2018/07/19	0	0.00	1	49.30	49.85	-1	1,736	-0.06%
2018/07/18	2	49.50	1	49.65	50.00	1	1,711	0.06%
2018/07/17	13	49.57	5	48.74	49.20	8	1,624	0.49%
2018/07/16	1	46.35	0	0.00	48.00	1	1,439	0.07%
2018/07/13	0	0.00	1	43.65	43.65	-1	1,376	-0.07%
2018/07/12	0	0.00	1	40.00	39.70	-1	1,343	-0.07%
2018/07/03	1	40.90	2	41.10	40.95	-1	1,538	-0.06%
2018/06/28	0	0.00	2	40.00	40.10	-2	1,545	-0.13%
2018/06/27	0	0.00	1	39.50	39.35	-1	1,534	-0.07%
2018/06/26	1	38.65	1	38.60	40.00	0	1,537	0.00%
2018/06/11	2	39.80	0	0.00	39.75	2	1,701	0.12%
2018/06/04	0	0.00	3	39.90	40.00	-3	1,773	-0.17%
2018/06/01	1	40.60	1	40.80	40.60	0	1,853	0.00%
2018/05/31	2	42.30	2	41.43	41.40	0	1,899	0.00%
2018/05/25	2	39.90	0	0.00	39.85	2	1,886	0.11%
2018/05/22	1	39.70	0	0.00	38.45	1	1,988	0.05%
2018/05/18	1	40.20	0	0.00	39.90	1	1,976	0.05%
2018/05/02	0	0.00	1	44.25	44.20	-1	2,078	-0.05%
2018/04/27	1	44.10	0	0.00	43.60	1	2,108	0.05%
2018/04/24	0	0.00	4	45.80	45.10	-4	2,142	-0.19%
2018/04/23	0	0.00	6	48.40	47.25	-6	2,131	-0.28%
2018/04/20	1	49.25	0	0.00	49.00	1	2,135	0.05%
2018/04/17	0	0.00	3	46.35	45.95	-3	2,016	-0.15%
2018/04/13	2	47.23	0	0.00	46.85	2	2,211	0.09%
2018/04/12	7	46.87	0	0.00	47.60	7	2,323	0.30%
2018/04/11	2	46.45	0	0.00	46.35	2	2,416	0.08%
2018/04/10	0	0.00	1	47.20	46.90	-1	2,425	-0.04%
2018/04/09	0	0.00	1	46.10	45.90	-1	2,401	-0.04%
2018/04/03	1	43.50	1	43.00	44.35	0	2,396	0.00%
2018/04/02	1	43.35	0	0.00	43.50	1	2,474	0.04%
2018/03/30	1	41.30	0	0.00	41.30	1	2,523	0.04%
2018/03/28	0	0.00	1	41.40	41.25	-1	2,620	-0.04%
2018/03/27	0	0.00	2	41.78	42.00	-2	2,677	-0.07%
2018/03/26	1	40.30	0	0.00	40.50	1	2,712	0.04%
2018/03/23	3	40.10	0	0.00	40.20	3	2,830	0.11%
2018/03/22	0	0.00	2	45.20	43.40	-2	2,776	-0.07%
2018/03/21	1	46.00	0	0.00	45.70	1	2,788	0.04%
2018/03/16	3	45.33	2	45.35	45.05	1	2,890	0.03%
2018/03/15	1	45.20	0	0.00	45.20	1	2,969	0.03%
2018/03/12	0	0.00	1	47.40	46.75	-1	3,272	-0.03%
2018/03/09	0	0.00	1	46.50	46.60	-1	3,301	-0.03%
2018/03/07	3	48.27	4	48.31	48.00	-1	3,415	-0.03%
2018/03/06	1	48.65	3	45.83	47.00	-2	3,386	-0.06%
2018/03/02	0	0.00	1	44.20	44.40	-1	3,376	-0.03%
2018/03/01	1	43.80	0	0.00	44.20	1	3,379	0.03%
2018/02/26	0	0.00	1	44.30	45.00	-1	3,476	-0.03%
2018/02/22	0	0.00	1	43.60	44.70	-1	3,631	-0.03%
2018/02/02	0	0.00	1	44.30	44.20	-1	3,635	-0.03%
2018/01/30	1	43.25	1	44.00	43.25	0	3,850	0.00%
2018/01/26	0	0.00	1	45.70	45.00	-1	3,861	-0.03%
2018/01/25	0	0.00	4	46.40	46.20	-4	3,873	-0.10%
2018/01/24	6	47.31	1	46.70	46.50	5	4,002	0.12%
2018/01/22	1	46.90	0	0.00	46.90	1	4,237	0.02%
2018/01/19	2	48.40	0	0.00	47.65	2	4,266	0.05%
2018/01/11	0	0.00	1	47.40	48.05	-1	5,094	-0.02%
2018/01/10	3	47.72	1	48.30	47.20	2	5,163	0.04%
2018/01/09	2	47.70	1	47.25	47.20	1	5,241	0.02%
2018/01/08	3	50.87	0	0.00	50.10	3	5,143	0.06%
2018/01/05	0	0.00	1	53.50	54.50	-1	5,068	-0.02%