旺宏 (2337)-美好-楊梅券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.30
漲跌
▲0.15
漲幅
+0.57%
成交量
8,141張
產業
上市半導體類股
2504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	26.25	1	26.65	26.15	1	8,147	0.01%
2024/06/04	11	26.24	8	26.46	26.50	3	8,177	0.04%
2024/06/03	6	26.78	2	26.60	26.60	4	8,155	0.05%
2024/05/31	9	27.10	0	26.85	27.15	9	8,065	0.11%
2024/05/30	2	26.85	0	0.00	26.70	2	8,090	0.02%
2024/05/29	10	27.10	5	27.15	27.00	5	8,096	0.06%
2024/05/28	3	27.10	2	27.33	27.45	1	8,065	0.01%
2024/05/27	2	26.75	12	26.76	26.85	-10	7,975	-0.13%
2024/05/24	1	26.65	3	26.55	26.50	-2	7,958	-0.03%
2024/05/23	1	26.90	0	0.00	26.70	1	8,007	0.01%
2024/05/22	16	27.25	5	27.45	27.20	11	7,940	0.14%
2024/05/21	3	27.35	1	28.05	27.40	2	7,894	0.03%
2024/05/20	5	27.55	35.3	27.78	27.70	-30.3	7,883	-0.38%
2024/05/17	20	27.30	0	0.00	27.30	20	7,829	0.26%
2024/05/16	5	27.25	46	27.26	27.20	-41	7,789	-0.53%
2024/05/15	0	0.00	0.2	27.25	27.10	-0.2	7,805	0.00%
2024/05/14	1	27.05	0	0.00	27.40	1	7,795	0.01%
2024/05/13	0	0.00	9	26.95	27.05	-9	7,831	-0.11%
2024/05/10	1	27.05	1	26.75	26.90	0	7,911	0.00%
2024/05/09	1	26.50	0	0.00	26.35	1	7,925	0.01%
2024/05/08	0	0.00	1	26.90	27.00	-1	8,133	-0.01%
2024/05/07	0	0.00	0	27.05	26.95	0	8,291	0.00%
2024/05/06	3	27.14	0	0.00	26.90	3	8,446	0.04%
2024/05/03	5	27.35	13	27.37	27.20	-8	8,393	-0.10%
2024/05/02	34.2	26.44	7	26.58	26.70	27.2	8,243	0.33%
2024/04/30	0.5	27.30	12	27.25	27.60	-11.5	8,089	-0.14%
2024/04/29	10	26.33	29	26.49	26.80	-19	7,989	-0.24%
2024/04/26	6	25.93	0	0.00	26.00	6	7,924	0.08%
2024/04/24	4	25.95	4	26.13	26.20	0	7,921	0.00%
2024/04/23	2	25.98	0	0.00	25.95	2	7,953	0.03%
2024/04/22	2	25.85	3	26.08	26.10	-1	7,958	-0.01%
2024/04/19	11	25.76	4	25.83	25.95	7	7,918	0.09%
2024/04/18	29	26.26	1.2	26.27	26.25	27.8	7,690	0.36%
2024/04/17	1	26.45	2	26.45	26.40	-1	7,584	-0.01%
2024/04/16	10	26.21	2	26.10	26.30	8	7,568	0.11%
2024/04/15	3	26.73	0	0.00	26.70	3	7,433	0.04%
2024/04/12	5	27.03	0	0.00	26.90	5	7,434	0.07%
2024/04/11	0	0.00	5	27.35	27.40	-5	7,392	-0.07%
2024/04/10	1.8	27.82	6	28.03	27.85	-4.2	7,418	-0.06%
2024/04/09	1	27.80	1.1	27.67	27.85	-0.1	7,498	0.00%
2024/04/08	2	27.75	16	27.78	27.80	-14	7,571	-0.18%
2024/04/03	5	27.19	3	27.45	27.15	2	7,495	0.03%
2024/04/02	23	27.23	3	27.40	27.45	20	7,836	0.26%
2024/04/01	23	27.13	10	27.21	27.30	13	8,270	0.16%
2024/03/29	0	0.00	3	26.95	26.70	-3	8,324	-0.04%
2024/03/28	13	26.69	10	26.70	26.65	3	8,420	0.04%
2024/03/27	13	26.75	0	26.80	26.70	13	8,589	0.15%
2024/03/26	5	26.86	5	26.96	26.75	0	8,627	0.00%
2024/03/25	5	26.89	0	0.00	26.85	5	8,637	0.06%
2024/03/22	5	27.61	12	27.60	27.45	-7	8,571	-0.08%
2024/03/21	9	27.23	15	27.32	27.05	-6	8,614	-0.07%
2024/03/20	20	26.58	0	0.00	26.45	20	9,095	0.22%
2024/03/19	9	26.71	10	27.00	26.60	-1	9,163	-0.01%
2024/03/15	0.1	26.85	0	0.00	26.75	0.1	9,207	0.00%
2024/03/14	9	26.83	0	0.00	26.70	9	9,154	0.10%
2024/03/13	17	27.11	0	0.00	26.95	17	9,221	0.18%
2024/03/12	0	0.00	2	27.60	27.55	-2	9,136	-0.02%
2024/03/11	5	27.60	0	0.00	27.45	5	9,130	0.05%
2024/03/08	3	27.23	2.1	27.25	27.25	1	9,152	0.01%
2024/03/07	14	27.57	6	27.93	27.30	8	9,083	0.09%
2024/03/06	9	27.73	10	27.75	27.80	-1	8,990	-0.01%
2024/03/05	9	28.08	18	27.89	27.90	-9	9,049	-0.10%
2024/03/04	1	28.45	1	28.40	28.35	0	8,974	0.00%
2024/03/01	2	28.28	0	0.00	28.20	2	8,982	0.02%
2024/02/29	0	0.00	1	28.30	28.45	-1	9,007	-0.01%
2024/02/26	6	28.30	0	0.00	28.25	6	9,039	0.07%
2024/02/22	0	0.00	6	29.06	29.00	-6	8,985	-0.07%
2024/02/21	4	28.64	5	28.60	28.75	-1	9,028	-0.01%
2024/02/20	0.9	28.80	0	0.00	28.75	0.9	8,984	0.01%
2024/02/19	10	28.96	1	29.10	29.15	9	8,964	0.10%
2024/02/16	0	28.75	3	28.97	29.00	-3	9,145	-0.03%
2024/02/15	1	28.60	6	28.58	28.55	-5	9,072	-0.06%
2024/02/05	2	28.48	12	28.47	28.50	-10	9,041	-0.11%
2024/02/02	9	28.58	0	0.00	28.70	9	8,916	0.10%
2024/02/01	2.2	28.67	0	0.00	28.90	2.2	8,877	0.02%
2024/01/31	1.2	29.08	7	29.14	29.20	-5.8	8,856	-0.07%
2024/01/30	14	28.93	0	0.00	28.85	14	8,622	0.16%
2024/01/29	14	29.96	0	0.00	29.50	14	8,505	0.16%
2024/01/26	1	30.00	1	30.00	30.55	0	8,362	0.00%
2024/01/25	2	30.15	1	30.10	30.00	1	8,392	0.01%
2024/01/23	2	30.10	2	30.25	30.30	0	8,771	0.00%
2024/01/22	0	0.00	0.6	29.90	30.05	-0.6	8,976	-0.01%
2024/01/19	0.3	29.20	3	29.65	29.70	-2.7	9,187	-0.03%
2024/01/18	1	28.90	11	28.85	29.00	-10	9,432	-0.11%
2024/01/17	1	29.65	0	0.00	29.00	1	9,939	0.01%
2024/01/16	2.1	29.86	0	0.00	29.90	2.1	9,842	0.02%
2024/01/15	1	30.10	1	30.40	30.30	0	9,776	0.00%
2024/01/12	1	30.60	0	0.00	30.35	1	9,742	0.01%
2024/01/10	0.4	30.20	0	0.00	30.05	0.4	9,821	0.00%
2024/01/09	2	30.58	4	30.60	30.25	-2	9,804	-0.02%
2024/01/08	1	30.60	1	30.85	30.80	0	9,797	0.00%
2024/01/05	5	31.21	1	31.60	31.05	4	9,731	0.04%
2024/01/04	3	31.05	5	31.00	31.20	-2	9,709	-0.02%
2024/01/03	6	31.08	11.1	31.28	31.40	-5.1	9,712	-0.05%
2024/01/02	6	31.52	2	31.58	31.40	4	9,609	0.04%
2023/12/29	10	31.30	2	31.55	31.35	8	9,543	0.08%
2023/12/28	16	32.13	19	32.14	31.75	-3	9,501	-0.03%
2023/12/27	29	31.83	33.2	31.85	31.95	-4.2	9,258	-0.05%
2023/12/26	0.2	30.70	7	30.71	30.90	-6.8	8,859	-0.08%
2023/12/25	15	30.38	17	30.39	30.50	-2	8,822	-0.02%
2023/12/22	5	30.31	8	30.41	30.35	-3	8,903	-0.03%
2023/12/21	18	30.07	1	30.30	30.30	17	8,825	0.19%
2023/12/20	5.2	29.90	0	0.00	30.05	5.2	8,797	0.06%
2023/12/18	1	29.80	0	0.00	29.90	1	8,813	0.01%
2023/12/15	9	30.54	32	29.92	30.10	-23	8,705	-0.26%
2023/12/14	0	0.00	15	29.29	29.20	-15	8,193	-0.18%
2023/12/13	0	0.00	3	28.88	29.00	-3	8,199	-0.04%
2023/12/12	1	28.50	2	28.70	28.90	-1	8,572	-0.01%
2023/12/11	0	0.00	5	28.35	28.35	-5	8,645	-0.06%
2023/12/07	3	28.75	33	28.63	28.45	-30	8,691	-0.35%
2023/12/06	4	28.61	0	0.00	28.50	4	8,808	0.05%
2023/12/05	2	28.60	4	28.65	28.65	-2	8,963	-0.02%
2023/12/04	3	29.05	4	29.15	29.00	-1	9,215	-0.01%
2023/12/01	0	28.70	1	28.70	28.70	-1	9,312	-0.01%
2023/11/30	6.1	28.73	1	28.95	28.80	5.1	9,486	0.05%
2023/11/29	2	28.80	12	28.87	28.85	-10	9,548	-0.10%
2023/11/27	2	28.73	0	0.00	28.25	2	11,045	0.02%
2023/11/24	3	28.65	3.1	28.75	28.70	-0.1	13,318	0.00%
2023/11/22	18	28.40	0	0.00	28.40	18	13,447	0.13%
2023/11/21	7	28.66	0	0.00	28.65	7	13,455	0.05%
2023/11/20	0	0.00	5	28.73	28.70	-5	13,469	-0.04%
2023/11/17	4	28.34	7	28.43	28.40	-3	13,484	-0.02%
2023/11/16	1	28.35	12	28.26	28.35	-11	13,492	-0.08%
2023/11/15	15	28.38	10	28.30	28.35	5	13,464	0.04%
2023/11/14	0	0.00	3	27.75	27.80	-3	13,269	-0.02%
2023/11/13	14	27.70	4	27.64	27.55	10	13,298	0.08%
2023/11/10	1	27.35	0	0.00	27.45	1	13,308	0.01%
2023/11/09	3	27.57	0	0.00	27.40	3	13,340	0.02%
2023/11/08	32	27.74	4	27.66	27.70	28	13,345	0.21%
2023/11/07	30	28.20	0	0.00	28.15	30	13,257	0.23%
2023/11/06	16	28.23	9	28.22	28.30	7	13,266	0.05%
2023/11/03	8	27.91	0	0.00	27.85	8	13,249	0.06%
2023/11/02	5	27.95	1	27.80	27.95	4	13,294	0.03%
2023/11/01	3	26.95	0	0.00	27.40	3	13,205	0.02%
2023/10/31	21	27.28	1	27.10	27.00	20	13,095	0.15%
2023/10/30	3.1	27.67	9	27.77	27.75	-6	12,958	-0.05%
2023/10/27	4	28.41	0.2	28.25	28.50	3.8	12,743	0.03%
2023/10/26	17	28.70	1	29.05	28.65	16	12,618	0.13%
2023/10/25	32.1	29.77	20	29.80	29.65	12.1	12,433	0.10%
2023/10/23	0.1	32.80	1	32.70	32.70	-0.9	12,173	-0.01%
2023/10/19	0	0.00	1	32.85	32.80	-1	12,218	-0.01%
2023/10/17	1	32.50	0	0.00	32.45	1	12,239	0.01%
2023/10/13	0	0.00	15	32.84	32.90	-15	12,388	-0.12%
2023/10/12	3	32.63	3	32.67	32.80	0	12,441	0.00%
2023/10/11	3	32.68	0	0.00	32.75	3	12,422	0.02%
2023/10/06	1	32.40	6	32.87	32.70	-5	12,391	-0.04%
2023/10/05	1	32.50	9	32.49	32.35	-8	12,369	-0.06%
2023/10/04	10	31.64	2	31.70	31.65	8	12,303	0.07%
2023/10/03	6	32.13	5	32.25	32.20	1	12,316	0.01%
2023/10/02	16	31.63	0	0.00	31.70	16	12,245	0.13%
2023/09/28	6	31.77	3	32.00	31.65	3	12,136	0.02%
2023/09/27	6.5	32.14	0	0.00	32.05	6.5	12,051	0.05%
2023/09/26	7	32.97	0	0.00	32.75	7	11,911	0.06%
2023/09/25	2	33.40	10	33.95	33.80	-8	11,826	-0.07%
2023/09/22	0	0.00	61	33.11	33.30	-61	11,784	-0.52%
2023/09/21	10	33.73	2	33.80	33.55	8	11,775	0.07%
2023/09/20	4	34.13	12	33.98	34.05	-8	11,774	-0.07%
2023/09/19	5	34.35	1.6	34.37	34.35	3.4	11,771	0.03%
2023/09/18	1	34.90	0	0.00	34.70	1	12,092	0.01%
2023/09/15	6	34.62	12	34.94	35.00	-6	12,366	-0.05%
2023/09/14	10	34.36	7	34.69	34.35	3	12,650	0.02%
2023/09/13	3	34.23	6	34.38	34.15	-3	13,280	-0.02%
2023/09/12	2	34.10	40	34.11	34.00	-38	14,031	-0.27%
2023/09/11	3	33.80	3.7	34.02	33.75	-0.7	14,181	-0.01%
2023/09/08	33	34.43	2	34.53	34.55	31	14,275	0.22%
2023/09/07	7	34.55	11	34.59	34.35	-4	14,250	-0.03%
2023/09/06	0	0.00	6	34.03	33.95	-6	14,042	-0.04%
2023/09/05	11	34.20	16	33.81	33.85	-5	14,043	-0.04%
2023/09/04	1	33.45	1	33.45	33.50	0	14,070	0.00%
2023/09/01	14	33.41	7.1	33.33	33.20	6.9	14,047	0.05%
2023/08/31	22	34.21	9	34.32	33.70	13	13,780	0.09%
2023/08/30	38	34.65	122.5	35.06	34.75	-84.5	12,862	-0.66%	大賣/
2023/08/29	0	0.00	6	31.75	32.35	-6	10,765	-0.06%
2023/08/28	40	31.18	0	0.00	31.15	40	10,635	0.38%
2023/08/23	0	0.00	4	30.84	31.20	-4	10,762	-0.04%
2023/08/22	2	30.23	0	0.00	30.20	2	10,770	0.02%
2023/08/16	0.1	30.15	0	0.00	30.05	0.1	10,881	0.00%
2023/08/15	0.5	30.70	0	0.00	30.35	0.5	10,912	0.00%
2023/08/14	1.6	30.05	1	30.15	30.15	0.6	11,020	0.01%
2023/08/11	2	30.60	1	30.45	30.45	1	11,021	0.01%
2023/08/09	1	31.10	7	30.85	30.90	-6	11,168	-0.05%
2023/08/07	1	32.05	0	0.00	31.65	1	11,158	0.01%
2023/08/02	1	31.25	2.1	31.18	31.20	-1.1	11,256	-0.01%
2023/08/01	4	31.40	6	31.64	31.80	-2	11,198	-0.02%
2023/07/31	10	31.85	20	31.50	31.20	-10	11,221	-0.09%
2023/07/28	7	31.14	51	31.42	31.15	-44	11,173	-0.39%
2023/07/27	0	0.00	1	30.65	30.60	-1	11,179	-0.01%
2023/07/26	68	30.09	0	0.00	30.10	68	11,116	0.61%
2023/07/25	0	0.00	2	31.15	31.00	-2	10,987	-0.02%
2023/07/24	1	30.85	23	30.77	30.70	-22	11,174	-0.20%
2023/07/21	2	31.00	0	0.00	31.10	2	11,525	0.02%
2023/07/20	8	31.55	7	31.60	31.35	1	11,807	0.01%
2023/07/19	1	32.30	0	0.00	31.80	1	11,890	0.01%
2023/07/18	42	31.96	1	31.90	32.15	41	11,929	0.34%
2023/07/17	4	31.83	2	32.35	32.50	2	11,840	0.02%
2023/07/14	0	0.00	11	32.10	32.15	-11	11,822	-0.09%
2023/07/13	0	0.00	6	32.26	32.05	-6	11,852	-0.05%
2023/07/10	10.5	31.90	0	0.00	31.80	10.5	11,877	0.09%
2023/07/07	5	32.20	0	0.00	32.25	5	11,850	0.04%
2023/07/06	8	32.43	0	0.00	32.35	8	11,904	0.07%
2023/07/04	1	32.30	16	32.41	32.25	-15	12,065	-0.12%
2023/07/03	5	32.75	4	32.60	32.50	1	12,168	0.01%
2023/06/30	0	0.00	4	32.70	32.70	-4	12,558	-0.03%
2023/06/29	1	32.70	0	0.00	32.70	1	12,708	0.01%
2023/06/28	2	32.53	16	32.51	32.40	-14	12,606	-0.11%
2023/06/26	1	32.70	0	0.00	32.85	1	12,530	0.01%
2023/06/21	26	32.26	8	32.25	32.25	18	12,162	0.15%
2023/06/20	15	32.86	0	0.00	32.60	15	11,776	0.13%
2023/06/19	51	35.02	19	35.12	34.90	32	11,043	0.29%
2023/06/16	1	34.65	25	34.51	34.85	-24	10,242	-0.23%
2023/06/15	5	33.91	12	33.87	33.90	-7	9,409	-0.07%
2023/06/14	0	0.00	15	33.60	33.60	-15	9,278	-0.16%
2023/06/13	0.5	32.75	11	32.95	32.80	-10.5	9,067	-0.12%
2023/06/12	13	32.43	3	32.35	32.40	10	8,934	0.11%
2023/06/09	15	32.07	0	0.00	32.10	15	8,861	0.17%
2023/06/08	9	32.29	13	32.40	32.30	-4	8,748	-0.05%
2023/06/07	14	33.23	5	33.10	33.00	9	8,599	0.10%
2023/06/06	0	0.00	1	33.45	33.30	-1	8,500	-0.01%
2023/06/05	12	33.42	0	0.00	33.40	12	8,386	0.14%
2023/06/02	8	34.01	12	33.98	33.85	-4	8,263	-0.05%
2023/06/01	0	0.00	6	33.56	33.65	-6	8,137	-0.07%
2023/05/31	18	33.29	0	0.00	33.30	18	8,351	0.22%
2023/05/30	1	33.00	2	33.20	33.10	-1	8,342	-0.01%
2023/05/29	5	33.35	52	33.45	33.40	-47	8,334	-0.56%
2023/05/26	52	33.05	28	33.16	32.95	24	8,319	0.29%
2023/05/25	12	32.86	0	0.00	32.90	12	8,254	0.15%
2023/05/24	10	32.80	0	0.00	32.90	10	8,261	0.12%
2023/05/23	1	32.50	0	0.00	32.80	1	8,222	0.01%
2023/05/22	0	0.00	2	32.75	32.70	-2	8,125	-0.02%
2023/05/19	4	32.71	3	32.75	32.80	1	8,091	0.01%
2023/05/18	2	32.70	0	0.00	32.90	2	8,088	0.02%
2023/05/16	2	32.30	0	0.00	32.05	2	8,164	0.02%
2023/05/15	4	32.49	1	32.50	32.45	3	8,088	0.04%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/09	1	33.20	1	32.65	32.65	0	7,843	0.00%
2023/05/05	0	0.00	1	32.55	32.50	-1	7,867	-0.01%
2023/05/04	0	0.00	6	32.52	32.60	-6	8,158	-0.07%
2023/05/03	13	32.13	0	0.00	32.20	13	8,107	0.16%
2023/05/02	0	0.00	11	32.80	32.80	-11	8,114	-0.14%
2023/04/28	16	32.39	0	0.00	32.20	16	8,245	0.19%
2023/04/27	1	32.15	1	32.20	32.50	0	8,149	0.00%
2023/04/26	8	31.99	2	31.93	31.80	6	7,934	0.08%
2023/04/25	12	33.49	2	32.90	33.20	10	7,548	0.13%
2023/04/24	0	0.00	10	34.11	34.25	-10	7,196	-0.14%
2023/04/21	3	33.77	1	33.70	33.70	2	7,057	0.03%
2023/04/19	24	34.06	2	33.98	33.95	22	7,030	0.31%
2023/04/18	3	34.43	0	0.00	34.30	3	6,999	0.04%
2023/04/17	0	0.00	2.5	34.47	34.70	-2.5	7,015	-0.04%
2023/04/14	1	34.65	1.6	34.76	34.65	-0.6	6,975	-0.01%
2023/04/13	2	34.68	0	0.00	34.65	2	6,962	0.03%
2023/04/12	1	35.20	4	35.05	35.20	-3	6,934	-0.04%
2023/04/11	13	35.38	4	35.18	35.15	9	6,956	0.13%
2023/04/10	0	0.00	3	35.00	34.85	-3	6,928	-0.04%
2023/04/07	0	0.00	3	35.12	35.15	-3	6,901	-0.04%
2023/04/06	1	34.65	0	0.00	34.35	1	6,843	0.01%
2023/03/31	11	35.61	13	35.67	35.05	-2	6,913	-0.03%
2023/03/30	4	34.79	4.1	34.65	34.75	-0.1	6,823	0.00%
2023/03/29	1	33.80	1	34.00	33.70	0	7,160	0.00%
2023/03/28	1	33.90	1	33.95	33.90	0	7,666	0.00%
2023/03/27	1	34.60	1	34.65	34.70	0	8,103	0.00%
2023/03/24	3	34.60	2.7	34.58	34.70	0.3	8,582	0.00%
2023/03/23	1	34.05	0	0.00	34.05	1	8,562	0.01%
2023/03/22	1	34.30	0	34.35	34.10	1	8,649	0.01%
2023/03/21	1	34.30	0	0.00	34.25	1	8,762	0.01%
2023/03/20	0	0.00	1	34.00	34.25	-1	8,885	-0.01%
2023/03/17	1	34.00	0	0.00	33.90	1	8,980	0.01%
2023/03/16	5	33.25	0	0.00	33.25	5	9,015	0.06%
2023/03/15	1	33.60	3	33.75	33.60	-2	9,141	-0.02%
2023/03/13	2	33.85	7	33.72	34.00	-5	9,665	-0.05%
2023/03/10	2	34.15	0.1	34.10	34.10	1.9	9,766	0.02%
2023/03/09	4	35.13	2	34.98	34.80	2	9,925	0.02%
2023/03/08	2	34.75	8	34.90	34.90	-6	9,992	-0.06%
2023/03/07	2	35.10	3	35.20	35.05	-1	9,979	-0.01%
2023/03/06	6	35.87	0	0.00	35.35	6	9,939	0.06%
2023/03/03	7	35.46	9	35.64	35.75	-2	9,930	-0.02%
2023/03/02	1	34.50	0	0.00	34.80	1	9,716	0.01%
2023/03/01	6	33.96	9	34.00	34.30	-3	9,791	-0.03%
2023/02/24	5	34.45	3	34.42	34.45	2	9,864	0.02%
2023/02/23	1	34.70	0	0.00	34.65	1	9,994	0.01%
2023/02/22	15	34.60	4	34.53	34.60	11	10,317	0.11%
2023/02/21	5	35.05	0	0.00	35.05	5	10,363	0.05%
2023/02/20	9	35.20	6	35.21	35.20	3	10,530	0.03%
2023/02/16	5	35.10	2	35.10	35.10	3	10,763	0.03%
2023/02/15	15	35.02	7	34.91	35.30	8	10,954	0.07%
2023/02/14	4	36.55	1	36.35	36.35	3	10,753	0.03%
2023/02/13	1.2	35.50	0.1	35.70	35.60	1.1	10,786	0.01%
2023/02/10	2	36.05	0	0.00	35.80	2	10,897	0.02%
2023/02/09	10.6	36.54	12	36.51	36.40	-1.4	11,110	-0.01%
2023/02/08	3	36.50	4	36.49	36.45	-1	11,197	-0.01%
2023/02/06	6	36.36	1	36.30	36.30	5	11,288	0.04%
2023/02/03	3	36.95	3	37.15	37.25	0	11,319	0.00%
2023/02/02	2	36.73	12	37.16	37.30	-10	11,337	-0.09%
2023/02/01	2	35.70	1	35.55	35.70	1	11,258	0.01%
2023/01/31	1	35.65	3	35.75	35.80	-2	11,369	-0.02%
2023/01/30	3	35.60	7	35.48	35.50	-4	11,663	-0.03%
2023/01/17	1	34.60	1	34.60	34.60	0	11,538	0.00%
2023/01/16	0	0.00	4	34.36	34.45	-4	11,583	-0.03%
2023/01/12	1	35.15	3	34.98	34.95	-2	11,746	-0.02%
2023/01/11	40	35.15	41	35.00	35.00	-1	11,887	-0.01%
2023/01/10	1	35.05	1	35.25	35.20	0	12,021	0.00%
2023/01/09	0	0.00	4	35.15	35.20	-4	12,103	-0.03%
2023/01/06	2	34.50	5	34.57	34.75	-3	12,190	-0.02%
2023/01/05	3	34.55	2	34.33	34.20	1	12,214	0.01%
2023/01/03	1	34.10	1	34.25	34.25	0	12,334	0.00%
2022/12/30	1	34.05	2	34.13	33.75	-1	12,373	-0.01%
2022/12/29	2	33.98	4	33.46	33.75	-2	12,387	-0.02%
2022/12/28	3	33.72	1	33.50	33.60	2	12,464	0.02%
2022/12/27	3	34.77	1	34.31	34.30	2	12,501	0.02%
2022/12/26	4	34.45	5	34.56	34.20	-1	12,507	-0.01%
2022/12/23	2	34.23	2	34.80	35.00	0	12,606	0.00%
2022/12/22	41	34.62	38.5	34.85	34.80	2.5	12,556	0.02%
2022/12/21	2	34.78	1	34.85	34.85	1	12,271	0.01%
2022/12/20	5	34.87	14	35.08	34.75	-9	11,820	-0.08%
2022/12/19	13	34.50	3	35.17	35.20	10	11,406	0.09%
2022/12/16	3	35.17	4	35.36	34.85	-1	10,910	-0.01%
2022/12/15	2	35.28	20	35.20	35.25	-18	10,491	-0.17%
2022/12/14	1	35.30	11.1	35.22	35.30	-10.1	10,477	-0.10%
2022/12/13	3	34.93	5	34.89	34.75	-2	10,371	-0.02%
2022/12/12	4	34.33	6	34.55	34.60	-2	10,278	-0.02%
2022/12/09	2	33.95	0.4	33.75	33.95	1.6	10,214	0.02%
2022/12/08	0	0.00	0	33.80	33.70	0	10,154	0.00%
2022/12/07	11	34.10	1	33.80	33.80	10	10,038	0.10%
2022/12/06	7	34.96	3.1	34.60	34.50	3.9	9,946	0.04%
2022/12/05	2	36.08	4	36.14	35.85	-2	9,704	-0.02%
2022/12/02	0	0.00	1	35.05	35.15	-1	9,532	-0.01%
2022/12/01	1	35.65	6	35.18	35.15	-5	9,418	-0.05%
2022/11/30	3	34.53	4	34.65	34.65	-1	9,232	-0.01%
2022/11/29	0	0.00	2	33.55	34.20	-2	9,174	-0.02%
2022/11/28	0	0.00	1	33.90	33.95	-1	9,148	-0.01%
2022/11/25	1	34.00	0	0.00	34.20	1	9,103	0.01%
2022/11/24	1	34.45	3	34.50	34.75	-2	9,037	-0.02%
2022/11/23	6	34.81	1	34.70	34.70	5	8,985	0.06%
2022/11/22	1	34.40	3	34.20	34.70	-2	8,874	-0.02%
2022/11/21	17	34.25	8	34.51	34.20	9	8,870	0.10%
2022/11/18	6	34.56	9	34.52	34.85	-3	8,672	-0.03%
2022/11/17	0	0.00	1	33.85	33.70	-1	8,387	-0.01%
2022/11/16	0	0.00	10	33.92	34.10	-10	8,322	-0.12%
2022/11/15	3	33.65	1	33.70	33.65	2	8,156	0.02%
2022/11/14	2	33.95	0	0.00	33.75	2	8,112	0.02%
2022/11/11	0	0.00	9	33.95	33.75	-9	8,049	-0.11%
2022/11/10	0	0.00	8	32.60	32.75	-8	7,906	-0.10%
2022/11/09	1	32.40	0	0.00	32.55	1	7,938	0.01%
2022/11/08	5	32.61	2	32.40	32.30	3	7,909	0.04%
2022/11/07	3	32.25	12	32.74	32.90	-9	7,944	-0.11%
2022/11/04	3	30.92	7	31.04	31.00	-4	7,906	-0.05%
2022/11/03	3	30.55	0	0.00	30.55	3	8,038	0.04%
2022/11/01	1	30.25	3	30.33	30.30	-2	8,306	-0.02%
2022/10/31	1	29.00	1.1	29.39	29.80	-0.1	8,313	0.00%
2022/10/28	9.1	28.99	8	29.04	28.70	1.1	8,218	0.01%
2022/10/27	5	30.06	1	30.00	30.00	4	7,971	0.05%
2022/10/26	7	29.93	13	29.87	30.05	-6	7,935	-0.08%
2022/10/25	1	31.75	0	0.00	31.60	1	7,657	0.01%
2022/10/24	0	0.00	5	32.34	32.10	-5	7,702	-0.06%
2022/10/21	1	32.05	0	0.00	31.80	1	7,828	0.01%
2022/10/20	4	31.95	4	31.45	32.15	0	8,356	0.00%
2022/10/19	8	32.48	4	32.15	32.00	4	8,243	0.05%
2022/10/18	4	32.95	1	33.05	32.95	3	8,149	0.04%
2022/10/14	2	31.63	133	32.20	32.45	-131	8,042	-1.63%	大賣/鉅額交易
2022/10/13	2	30.88	0	0.00	30.55	2	8,064	0.02%
2022/10/11	1	30.60	0	0.00	30.40	1	8,126	0.01%
2022/10/07	1	32.35	1	32.25	32.15	0	8,164	0.00%
2022/10/06	0	0.00	0.1	32.00	32.00	-0.1	8,261	0.00%
2022/10/05	5	32.56	6	32.53	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	14	31.96	32.20	-14	8,509	-0.16%
2022/10/03	0	0.00	0.3	31.00	31.00	-0.3	8,488	0.00%
2022/09/30	4	29.88	4	30.51	31.15	0	8,626	0.00%
2022/09/29	10	30.70	3	29.70	30.70	7	8,552	0.08%
2022/09/28	0	29.50	0	0.00	29.10	0	8,756	0.00%
2022/09/26	4	29.90	3	29.70	29.65	1	9,039	0.01%
2022/09/23	2	30.80	0	0.00	31.00	2	9,169	0.02%
2022/09/21	0	0.00	1	31.10	31.40	-1	9,314	-0.01%
2022/09/20	5	31.20	0	0.00	31.30	5	9,265	0.05%
2022/09/19	2	31.35	0	0.00	31.25	2	9,310	0.02%
2022/09/16	1	31.30	0	0.00	31.80	1	9,351	0.01%
2022/09/15	10	31.60	0	0.00	31.30	10	9,363	0.11%
2022/09/14	3	30.90	0	0.00	31.35	3	9,520	0.03%
2022/09/13	7	31.99	0	32.35	31.85	7	9,571	0.07%
2022/09/12	120	32.55	1	32.55	32.55	119	9,616	1.24%	大買/鉅額交易
2022/09/08	3	31.05	3	32.33	32.25	0	9,847	0.00%
2022/09/07	0	0.00	1	30.80	30.75	-1	9,787	-0.01%
2022/09/06	6	31.21	0	0.00	31.00	6	9,815	0.06%
2022/09/02	1	32.50	10	32.70	32.30	-9	9,928	-0.09%
2022/09/01	1	32.80	0	0.00	32.80	1	9,958	0.01%
2022/08/31	0	0.00	1	32.90	32.95	-1	9,982	-0.01%
2022/08/30	0	0.00	5	32.70	32.70	-5	10,206	-0.05%
2022/08/29	1	32.60	1	32.60	32.60	0	10,220	0.00%
2022/08/26	14	33.41	5	33.54	33.40	9	10,284	0.09%
2022/08/25	0	0.00	1	33.00	32.90	-1	10,528	-0.01%
2022/08/24	11	32.54	0	0.00	32.55	11	10,570	0.10%
2022/08/23	4	32.79	0	0.00	32.85	4	10,565	0.04%
2022/08/19	10	33.35	2	33.30	33.30	8	10,653	0.08%
2022/08/18	2	32.35	1	32.50	32.70	1	10,592	0.01%
2022/08/17	1	32.90	0	0.00	32.80	1	10,521	0.01%
2022/08/16	1	33.20	0	0.00	33.25	1	10,444	0.01%
2022/08/15	11	33.36	3	33.43	33.45	8	10,401	0.08%
2022/08/12	0	0.00	4	33.10	33.45	-4	10,421	-0.04%
2022/08/11	1	32.20	7	32.53	32.75	-6	10,414	-0.06%
2022/08/10	5	31.36	0	0.00	31.15	5	10,279	0.05%
2022/08/09	13	32.09	0	0.00	32.10	13	10,118	0.13%
2022/08/08	3	33.23	1	33.25	33.50	2	9,930	0.02%
2022/08/05	10	32.90	0	0.00	33.05	10	9,830	0.10%
2022/08/03	1	31.95	0	0.00	32.05	1	9,776	0.01%
2022/08/02	5	32.22	2	32.18	32.05	3	9,797	0.03%
2022/08/01	2	32.50	8	32.89	33.10	-6	9,756	-0.06%
2022/07/29	27.5	32.65	10	32.60	32.65	17.5	9,732	0.18%
2022/07/28	2	32.30	3	32.60	32.50	-1	9,759	-0.01%
2022/07/27	27	32.76	19	32.96	32.85	8	9,603	0.08%
2022/07/26	3	31.72	2	31.70	31.55	1	9,139	0.01%
2022/07/25	2	31.80	0	0.00	32.20	2	9,287	0.02%
2022/07/21	0	0.00	5	32.08	32.35	-5	9,774	-0.05%
2022/07/20	1	31.80	15	32.25	32.10	-14	9,813	-0.14%
2022/07/18	2	30.33	0	0.00	30.45	2	9,739	0.02%
2022/07/15	0	0.00	10	29.45	30.30	-10	9,742	-0.10%
2022/07/14	0	28.80	0	0.00	29.25	0	9,850	0.00%
2022/07/13	9	29.11	6	29.08	29.00	3	9,800	0.03%
2022/07/12	1	30.05	2	29.65	29.30	-1	9,693	-0.01%
2022/07/11	0	0.00	30	31.00	31.00	-30	9,531	-0.31%
2022/07/08	12	30.93	4.1	31.07	31.00	7.9	9,610	0.08%
2022/07/07	30	30.35	4	30.36	30.45	26	9,572	0.27%
2022/07/06	4	30.04	1	29.65	29.70	3	9,651	0.03%
2022/07/05	16.8	31.01	4	31.05	31.25	12.8	9,454	0.14%
2022/07/04	6	32.33	0	0.00	32.20	6	9,280	0.06%
2022/07/01	10	32.83	4	33.50	32.50	6	9,342	0.06%
2022/06/30	3	34.97	3	35.50	35.50	0	9,292	0.00%
2022/06/29	1	36.05	1	36.30	36.50	0	9,243	0.00%
2022/06/28	0	0.00	5	36.20	36.20	-5	9,377	-0.05%
2022/06/27	0	0.00	2	36.95	36.80	-2	9,526	-0.02%
2022/06/23	0	0.00	1	35.25	35.25	-1	9,642	-0.01%
2022/06/22	9	35.79	0	0.00	35.70	9	9,706	0.09%
2022/06/21	9	37.11	1.3	36.93	37.30	7.7	9,621	0.08%
2022/06/20	2	36.83	0.4	36.75	36.70	1.6	9,595	0.02%
2022/06/17	1	36.70	18	36.94	37.80	-17	9,516	-0.18%
2022/06/16	1	38.70	0	0.00	37.80	1	9,344	0.01%
2022/06/15	8	38.15	0	0.00	38.15	8	9,452	0.08%
2022/06/14	2	37.58	6	38.29	38.45	-4	9,591	-0.04%
2022/06/13	9	38.07	0	0.00	38.00	9	9,627	0.09%
2022/06/10	4	39.03	0	0.00	39.10	4	9,737	0.04%
2022/06/09	7	39.60	0	0.00	39.50	7	9,817	0.07%
2022/06/08	21	39.84	9	39.99	39.90	12	9,985	0.12%
2022/06/07	6	40.55	0	0.00	40.50	6	9,921	0.06%
2022/06/06	2	40.30	1	40.55	40.70	1	10,080	0.01%
2022/06/02	15	40.45	15	40.51	40.75	0	10,340	0.00%
2022/06/01	1	39.65	0	0.00	39.60	1	10,413	0.01%
2022/05/31	0	0.00	1	39.30	39.50	-1	10,608	-0.01%
2022/05/30	1	39.25	3	39.28	39.45	-2	11,065	-0.02%
2022/05/27	2	38.88	1	39.00	39.00	1	11,111	0.01%
2022/05/26	2	38.70	1	39.30	38.60	1	11,346	0.01%
2022/05/25	2	38.75	1	39.15	38.95	1	11,638	0.01%
2022/05/20	1	39.45	6	39.53	39.30	-5	12,770	-0.04%
2022/05/19	3	39.25	5	39.43	39.75	-2	13,050	-0.02%
2022/05/18	7	39.29	7	39.25	39.20	0	13,666	0.00%
2022/05/13	0	0.00	8	38.04	38.00	-8	15,469	-0.05%
2022/05/12	0	0.00	4	37.90	37.40	-4	15,737	-0.03%
2022/05/11	1	37.30	0	0.00	37.60	1	16,417	0.01%
2022/05/09	1	37.75	10	38.25	37.60	-9	17,082	-0.05%
2022/05/06	1	38.35	0	0.00	38.35	1	17,374	0.01%
2022/05/05	10	39.45	17	39.18	39.20	-7	17,888	-0.04%
2022/05/04	1	38.45	0	0.00	38.40	1	18,995	0.01%
2022/05/03	4	38.18	2.1	38.20	38.30	1.9	19,183	0.01%
2022/04/29	7	38.91	2	38.53	38.20	5	19,383	0.03%
2022/04/28	14	37.85	4	37.94	37.75	10	19,304	0.05%
2022/04/27	11	38.04	9	37.60	38.25	2	19,122	0.01%
2022/04/26	4	38.00	0	0.00	38.00	4	18,813	0.02%
2022/04/25	6	38.53	0	0.00	38.15	6	18,753	0.03%
2022/04/22	2	39.85	0	0.00	39.80	2	18,668	0.01%
2022/04/20	0	0.00	28	40.13	40.45	-28	18,855	-0.15%
2022/04/19	0	0.00	2	38.85	39.00	-2	18,729	-0.01%
2022/04/18	3	38.37	1	38.00	38.40	2	18,832	0.01%
2022/04/15	14.4	38.31	3	38.25	38.20	11.4	18,894	0.06%
2022/04/14	9.5	39.19	1	39.05	38.80	8.5	18,929	0.04%
2022/04/13	7	39.01	3	39.35	39.90	4	18,917	0.02%
2022/04/12	5	38.84	3	38.75	38.75	2	18,934	0.01%
2022/04/08	5	39.92	0	0.00	39.90	5	18,916	0.03%
2022/04/07	0	0.00	4	39.51	39.35	-4	19,087	-0.02%
2022/04/06	5.5	39.74	0	0.00	39.45	5.5	19,024	0.03%
2022/04/01	11	39.63	3	39.80	40.35	8	18,941	0.04%
2022/03/31	14	40.29	11	40.35	40.10	3	18,815	0.02%
2022/03/30	7	40.51	4	40.30	40.50	3	18,708	0.02%
2022/03/29	8	40.69	3	40.90	40.60	5	18,636	0.03%
2022/03/28	8	41.04	3	41.17	41.20	5	18,670	0.03%
2022/03/25	1	41.40	23	41.27	41.25	-22	18,715	-0.12%
2022/03/24	0	0.00	1	41.70	41.85	-1	18,630	-0.01%
2022/03/23	2	42.20	3	42.45	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	5	42.10	42.25	-5	18,669	-0.03%
2022/03/18	0	0.00	7.6	42.14	42.45	-7.6	18,886	-0.04%
2022/03/17	0	0.00	7	41.69	41.95	-7	18,767	-0.04%
2022/03/16	15	40.44	0	0.00	40.40	15	18,706	0.08%
2022/03/15	22	41.01	2	40.90	40.50	20	18,785	0.11%
2022/03/14	2	41.58	17	41.56	41.70	-15	18,847	-0.08%
2022/03/11	24	41.35	3	41.25	41.25	21	18,876	0.11%
2022/03/10	3	42.43	17	42.44	42.20	-14	18,876	-0.07%
2022/03/09	27	41.64	0	0.00	41.50	27	18,976	0.14%
2022/03/08	6	42.42	13	42.42	41.55	-7	19,118	-0.04%
2022/03/07	15	42.91	6	43.30	43.40	9	18,966	0.05%
2022/03/04	14	44.49	0	0.00	44.60	14	18,895	0.07%
2022/03/03	12	44.56	19	44.88	45.00	-7	18,963	-0.04%
2022/03/02	4	43.55	3	44.05	44.05	1	18,800	0.01%
2022/03/01	1	44.05	3	44.22	44.20	-2	18,883	-0.01%
2022/02/25	2	43.63	7	43.81	43.50	-5	18,970	-0.03%
2022/02/24	12	43.01	16	43.23	43.10	-4	19,199	-0.02%
2022/02/23	4	44.49	3	44.38	44.20	1	19,408	0.01%
2022/02/22	16	43.56	13	43.96	44.15	3	19,459	0.02%
2022/02/21	4	44.60	11	44.69	44.70	-7	19,537	-0.04%
2022/02/18	26	44.76	41	44.91	45.10	-15	19,808	-0.08%
2022/02/17	10	44.44	84	44.60	44.65	-74	19,340	-0.38%
2022/02/16	10	43.42	5	43.46	43.25	5	18,348	0.03%
2022/02/15	4	43.00	50	43.01	42.90	-46	18,679	-0.25%
2022/02/14	23	42.47	8	42.75	42.85	15	19,095	0.08%
2022/02/11	2	43.65	107	43.45	43.55	-105	19,414	-0.54%	大賣/鉅額交易
2022/02/10	12	42.62	22	42.76	42.90	-10	19,178	-0.05%
2022/02/09	26.7	42.01	0	0.00	42.20	26.7	18,923	0.14%
2022/02/08	8	41.74	5	42.01	42.10	3	18,876	0.02%
2022/02/07	4	41.30	42	42.03	41.00	-38	18,776	-0.20%
2022/01/26	15	40.62	42	40.94	41.00	-27	18,482	-0.15%
2022/01/25	4	38.86	12	39.14	38.60	-8	17,733	-0.05%
2022/01/24	18	38.57	0	0.00	38.65	18	18,024	0.10%
2022/01/21	21	39.45	9	39.62	39.35	12	18,201	0.07%
2022/01/20	35	40.06	0	0.00	40.05	35	18,862	0.19%
2022/01/19	2	40.48	1	40.20	40.20	1	19,777	0.01%
2022/01/18	2	40.70	0	0.00	40.40	2	20,537	0.01%
2022/01/17	0	0.00	20	40.25	40.60	-20	20,724	-0.10%
2022/01/14	12	39.64	0	0.00	39.45	12	21,057	0.06%
2022/01/13	1	40.30	0	0.00	40.15	1	21,238	0.00%
2022/01/12	1	39.60	4	40.00	40.05	-3	21,442	-0.01%
2022/01/11	0	0.00	20	39.60	39.75	-20	21,870	-0.09%
2022/01/10	1	40.40	0	0.00	40.45	1	21,798	0.00%
2022/01/07	20	41.38	0	0.00	40.75	20	21,872	0.09%
2022/01/06	12	41.51	0	0.00	41.50	12	21,905	0.05%
2022/01/05	1	41.40	8	41.75	41.95	-7	21,968	-0.03%
2022/01/04	4	41.29	11	41.41	41.35	-7	21,985	-0.03%
2022/01/03	2	42.09	2	41.60	41.10	0	22,429	0.00%
2021/12/30	14	42.21	25	42.19	42.20	-11	22,361	-0.05%
2021/12/29	3	41.75	6	41.77	41.85	-3	22,336	-0.01%
2021/12/28	1	41.55	1	41.70	41.70	0	22,408	0.00%
2021/12/27	4	41.26	4	41.28	41.30	0	22,469	0.00%
2021/12/24	0	0.00	4	41.30	41.25	-4	22,629	-0.02%
2021/12/23	5	41.34	7	41.28	41.35	-2	22,698	-0.01%
2021/12/22	4	41.79	24	41.66	41.40	-20	22,818	-0.09%
2021/12/21	3	41.17	11	41.13	41.20	-8	22,722	-0.04%
2021/12/20	19	40.40	6	40.35	40.30	13	22,753	0.06%
2021/12/17	2	40.35	0	0.00	40.35	2	22,826	0.01%
2021/12/16	4	40.81	3	40.70	40.70	1	22,988	0.00%
2021/12/15	1.1	40.35	0	0.00	40.40	1.1	23,305	0.00%
2021/12/14	3.3	40.27	1	40.20	40.10	2.3	23,794	0.01%
2021/12/13	3	41.40	0	0.00	41.05	3	23,683	0.01%
2021/12/10	2	41.20	6	41.14	41.40	-4	23,925	-0.02%
2021/12/09	17.1	41.73	5	41.86	41.40	12.1	23,887	0.05%
2021/12/08	22.1	42.39	4	42.05	41.95	18.1	23,794	0.08%
2021/12/07	4	42.16	21	42.11	42.30	-17	23,780	-0.07%
2021/12/06	6	41.92	0	0.00	42.35	6	23,816	0.03%
2021/12/03	11	42.43	6	42.43	42.40	5	24,304	0.02%
2021/12/02	15	42.41	8	43.06	42.55	7	24,432	0.03%
2021/12/01	1	42.10	3.5	42.74	43.00	-2.5	24,358	-0.01%
2021/11/30	12	42.73	30	42.72	42.40	-18	24,448	-0.07%
2021/11/29	13	41.19	8	41.88	42.10	5	24,434	0.02%
2021/11/26	24.1	42.18	13	41.83	41.80	11.1	24,593	0.05%
2021/11/25	7.1	42.81	20.4	42.80	42.70	-13.3	24,585	-0.05%
2021/11/24	20.2	43.33	13	43.70	43.10	7.2	24,578	0.03%
2021/11/23	34	43.98	40	43.63	43.80	-6	24,460	-0.02%
2021/11/22	41	43.57	55	43.59	43.65	-14	24,134	-0.06%
2021/11/19	6	42.92	16.5	42.43	42.35	-10.5	23,605	-0.04%
2021/11/18	10	42.71	23	42.56	42.80	-13	23,597	-0.06%
2021/11/17	42	43.45	4	43.64	43.15	38	23,302	0.16%
2021/11/16	0	0.00	41	43.02	43.15	-41	22,936	-0.18%
2021/11/15	25.5	42.95	8	43.27	42.85	17.5	23,044	0.08%
2021/11/12	7	43.06	63	43.11	42.90	-56	23,352	-0.24%
2021/11/11	22	42.38	46	42.49	42.45	-24	23,098	-0.10%
2021/11/10	40	41.86	15	41.76	42.10	25	23,002	0.11%
2021/11/09	23	41.12	17	41.31	41.10	6	23,778	0.03%
2021/11/08	22	40.06	8	40.40	40.35	14	23,818	0.06%
2021/11/05	3	39.42	13	39.58	39.70	-10	24,236	-0.04%
2021/11/04	3	39.35	14	39.58	39.40	-11	24,460	-0.04%
2021/11/03	22	39.55	14	40.09	39.85	8	24,723	0.03%
2021/11/02	10	39.70	20	39.64	39.45	-10	28,403	-0.04%
2021/11/01	31	40.08	208	39.83	40.25	-177	29,275	-0.60%	大賣/鉅額交易
2021/10/29	226	39.54	66	39.70	39.20	160	29,359	0.54%	大買/鉅額交易
2021/10/28	20	39.15	49	39.11	39.20	-29	29,546	-0.10%
2021/10/27	51	38.12	36	38.07	38.10	15	30,154	0.05%
2021/10/26	23	38.38	54	38.27	38.45	-31	29,739	-0.10%
2021/10/25	7	36.74	6	36.80	37.30	1	29,347	0.00%
2021/10/22	5	36.92	36	36.93	37.15	-31	30,040	-0.10%
2021/10/21	3	36.00	6	36.03	36.00	-3	30,102	-0.01%
2021/10/20	5	34.95	23	35.46	35.65	-18	30,232	-0.06%
2021/10/19	23	34.76	35	35.13	35.40	-12	30,366	-0.04%
2021/10/18	6	35.96	3	36.05	36.15	3	30,326	0.01%
2021/10/15	7	36.08	104	35.87	36.10	-97	30,937	-0.31%	大賣/
2021/10/14	14	35.15	16	35.34	35.50	-2	31,226	-0.01%
2021/10/13	11	34.94	5	34.83	34.65	6	31,307	0.02%
2021/10/12	2	35.10	2	35.30	35.55	0	31,613	0.00%
2021/10/08	31	35.94	19	36.32	35.60	12	31,804	0.04%
2021/10/07	1	35.00	9	35.05	35.20	-8	31,931	-0.03%
2021/10/06	13	34.91	9	34.47	34.15	4	33,256	0.01%
2021/10/05	3	35.37	8	34.86	35.55	-5	33,230	-0.02%
2021/10/04	4	36.40	4	35.46	35.45	0	33,664	0.00%
2021/10/01	6	36.76	4	36.70	36.30	2	34,056	0.01%
2021/09/30	3	36.92	4	36.96	36.85	-1	34,063	0.00%
2021/09/29	40	36.65	32	36.89	36.85	8	34,134	0.02%
2021/09/28	42	37.30	0	0.00	37.40	42	34,250	0.12%
2021/09/27	26	37.02	4	37.40	37.50	22	34,566	0.06%
2021/09/24	7	36.46	7	36.71	36.85	0	34,884	0.00%
2021/09/23	26.2	36.32	7	36.13	36.25	19.2	35,259	0.05%
2021/09/22	19	36.00	9	36.12	36.40	10	35,523	0.03%
2021/09/17	35.2	37.36	5	37.55	37.15	30.2	35,555	0.08%
2021/09/16	45.5	38.16	21	38.20	38.20	24.5	36,177	0.07%
2021/09/15	21	38.18	0	0.00	38.00	21	37,947	0.06%
2021/09/14	3	39.47	6	39.50	39.05	-3	38,429	-0.01%
2021/09/13	7	39.99	30	40.02	39.50	-23	38,863	-0.06%
2021/09/10	2	39.25	32	39.96	40.05	-30	39,238	-0.08%
2021/09/09	21	39.04	5	39.07	38.90	16	39,678	0.04%
2021/09/08	32	39.44	31	39.14	38.90	1	39,832	0.00%
2021/09/07	2	41.65	34	41.52	41.50	-32	39,490	-0.08%
2021/09/06	6	41.58	10	41.34	41.15	-4	39,553	-0.01%
2021/09/03	10	41.53	92.5	41.59	41.50	-82.5	40,526	-0.20%
2021/09/02	4	40.98	18	40.90	40.90	-14	41,049	-0.03%
2021/09/01	41	40.93	53.1	41.24	41.60	-12.1	40,931	-0.03%
2021/08/31	5	40.01	8.4	40.07	40.30	-3.4	40,833	-0.01%
2021/08/30	2	39.48	3	39.43	39.65	-1	40,864	0.00%
2021/08/27	6	39.13	5	39.28	39.15	1	41,024	0.00%
2021/08/26	13	39.54	5	39.13	39.25	8	41,312	0.02%
2021/08/25	8	38.94	33	38.88	39.30	-25	41,836	-0.06%
2021/08/24	13	38.75	7	38.45	38.60	6	42,707	0.01%
2021/08/23	14	38.65	20	38.78	38.80	-6	42,987	-0.01%
2021/08/20	17	38.05	20	37.83	37.75	-3	44,079	-0.01%
2021/08/19	32	38.46	3	38.37	38.20	29	44,099	0.07%
2021/08/18	86	39.24	25	39.36	39.70	61	44,230	0.14%
2021/08/17	6.4	37.79	4	37.66	37.65	2.4	44,318	0.01%
2021/08/16	19	37.78	7	38.09	37.95	12	44,285	0.03%
2021/08/13	81	38.81	13	38.42	38.20	68	44,036	0.15%
2021/08/12	50	40.73	21	40.79	40.80	29	42,986	0.07%
2021/08/11	46	41.58	8	41.75	41.55	38	42,969	0.09%
2021/08/10	62	43.25	18	42.94	42.70	44	43,053	0.10%
2021/08/09	35	43.39	26	43.35	43.10	9	43,407	0.02%
2021/08/06	272	45.80	87	45.63	44.00	185	43,616	0.42%	大買/鉅額交易
2021/08/05	48	45.00	63	45.04	45.45	-15	40,383	-0.04%
2021/08/04	21	44.00	84	43.98	44.25	-63	40,198	-0.16%
2021/08/03	33	43.11	45	43.39	43.35	-12	40,676	-0.03%
2021/08/02	65	42.70	125.1	43.82	44.10	-60.1	40,681	-0.15%	大賣/
2021/07/30	48	41.85	18	41.93	41.50	30	40,310	0.07%
2021/07/29	22	41.26	4	41.43	41.40	18	40,551	0.04%
2021/07/28	48.5	41.09	2	41.08	41.15	46.5	41,174	0.11%
2021/07/27	35	43.29	5.1	43.19	42.90	29.9	41,439	0.07%
2021/07/26	10	42.53	22	42.90	43.00	-12	42,023	-0.03%
2021/07/23	9	42.29	40	42.29	42.30	-31	42,419	-0.07%
2021/07/22	26.3	41.14	14	40.90	40.95	12.3	43,953	0.03%
2021/07/21	20	40.74	1.5	40.86	40.50	18.5	45,105	0.04%
2021/07/20	35	42.19	1	42.40	42.00	34	46,275	0.07%
2021/07/19	41.1	43.05	8	43.12	43.15	33.1	46,525	0.07%
2021/07/16	22	43.83	51	43.81	43.80	-29	47,423	-0.06%
2021/07/15	51	42.98	6	42.98	43.10	45	47,552	0.09%
2021/07/14	26	43.21	12	43.01	43.05	14	48,410	0.03%
2021/07/13	39	44.65	68	44.49	44.45	-29	48,793	-0.06%
2021/07/12	18.6	43.24	29	43.49	43.05	-10.4	49,439	-0.02%
2021/07/09	75.6	43.20	11	43.05	43.00	64.6	49,779	0.13%
2021/07/08	38	44.33	10	44.00	44.00	28	50,272	0.06%
2021/07/07	5	44.62	20	44.46	44.50	-15	51,024	-0.03%
2021/07/06	2.3	44.57	2	44.55	44.50	0.3	52,410	0.00%
2021/07/05	15.9	45.22	7	45.29	45.15	8.9	54,915	0.02%
2021/07/02	7	44.64	17	45.01	45.10	-10	55,324	-0.02%
2021/07/01	59	44.43	16	44.93	44.20	43	55,392	0.08%
2021/06/30	1.1	44.61	34	45.18	45.70	-32.9	55,611	-0.06%
2021/06/29	84	45.13	21	44.64	44.30	63	56,739	0.11%
2021/06/28	40.2	44.95	25	45.03	45.10	15.2	56,779	0.03%
2021/06/25	15	45.82	56.2	45.71	44.95	-41.2	57,354	-0.07%
2021/06/24	20	44.80	82	44.68	45.40	-62	57,065	-0.11%
2021/06/23	38.2	42.59	32	42.59	42.85	6.2	55,585	0.01%
2021/06/22	46	43.05	22	43.09	42.30	24	55,168	0.04%
2021/06/21	62.4	43.99	45.3	44.01	43.55	17.1	55,248	0.03%
2021/06/18	25	45.21	50	45.34	45.10	-25	55,385	-0.05%
2021/06/17	14	44.10	21.2	44.37	44.70	-7.2	55,271	-0.01%
2021/06/16	15	43.84	15	44.35	43.90	0	56,104	0.00%
2021/06/15	11	44.90	23	44.90	44.60	-12	56,186	-0.02%
2021/06/11	25	44.74	33.4	44.70	44.20	-8.4	56,129	-0.01%
2021/06/09	12.1	42.64	14	42.58	42.35	-1.9	55,309	0.00%
2021/06/08	17	43.38	6	43.58	43.05	11	56,596	0.02%
2021/06/07	5	42.85	14	42.57	43.25	-9	57,230	-0.02%
2021/06/04	23	42.64	24	42.66	42.65	-1	57,756	0.00%
2021/06/03	14	43.27	20	43.25	43.25	-6	58,115	-0.01%
2021/06/02	35.1	43.57	10	43.20	43.25	25.1	58,503	0.04%
2021/06/01	14	43.58	22	43.67	43.00	-8	58,944	-0.01%
2021/05/31	24.7	42.34	9	42.51	42.20	15.7	59,371	0.03%
2021/05/28	63	42.77	25	42.36	42.50	38	59,838	0.06%
2021/05/27	6	40.43	16	40.29	40.70	-10	60,141	-0.02%
2021/05/26	19.3	40.88	20.2	41.16	40.80	-0.9	61,548	0.00%
2021/05/25	24.3	40.71	31.1	40.78	40.35	-6.8	62,907	-0.01%
2021/05/24	17	38.74	18	38.97	39.05	-1	63,587	0.00%
2021/05/21	15	38.39	10.8	38.19	38.80	4.2	64,491	0.01%
2021/05/20	4.9	37.64	43	37.89	37.60	-38.1	66,943	-0.06%
2021/05/19	9.3	38.17	9	38.19	38.40	0.3	69,257	0.00%
2021/05/18	22.3	37.73	42	37.94	38.35	-19.7	72,444	-0.03%
2021/05/17	11	35.85	26	34.92	34.90	-15	72,647	-0.02%
2021/05/14	21	39.28	22	39.15	38.30	-1	72,434	0.00%
2021/05/13	22	37.40	25	36.37	38.00	-3	71,917	0.00%
2021/05/12	34	36.68	14	37.83	36.85	20	71,474	0.03%
2021/05/11	45.4	40.25	14	39.88	39.70	31.4	71,024	0.04%
2021/05/10	19	43.06	11	43.29	42.60	8	70,450	0.01%
2021/05/07	9	42.38	11	42.56	43.10	-2	70,402	0.00%
2021/05/06	42.2	41.82	30	42.08	40.95	12.2	70,222	0.02%
2021/05/05	24.3	43.52	41.2	43.37	42.00	-16.9	70,408	-0.02%
2021/05/04	80	45.57	26	44.53	44.90	54	70,821	0.08%
2021/05/03	36.2	46.17	94	46.24	45.55	-57.8	71,211	-0.08%
2021/04/29	16.2	45.95	30.7	46.20	45.85	-14.5	71,091	-0.02%
2021/04/28	138	47.32	34	47.17	46.80	104	70,994	0.15%	大買/鉅額交易
2021/04/27	35	48.32	42	48.33	48.60	-7	70,017	-0.01%
2021/04/26	64	48.09	132.3	48.21	48.05	-68.3	68,834	-0.10%	大賣/
2021/04/23	36	46.39	48	46.10	46.75	-12	67,995	-0.02%
2021/04/22	43	46.24	48	46.00	44.90	-5	68,226	-0.01%
2021/04/21	40.1	47.25	31.7	47.13	46.95	8.4	67,909	0.01%
2021/04/20	42	47.35	29.2	47.28	46.90	12.8	67,663	0.02%
2021/04/19	37.1	47.32	11.1	46.97	47.00	26	67,071	0.04%
2021/04/16	87	47.23	87.4	47.38	47.15	-0.4	66,517	0.00%
2021/04/15	26	45.21	14	45.23	45.30	12	65,270	0.02%
2021/04/14	28	44.41	21	44.46	44.70	7	65,205	0.01%
2021/04/13	43	46.04	87	46.13	44.95	-44	65,432	-0.07%
2021/04/12	54	47.21	16	47.23	46.80	38	64,764	0.06%
2021/04/09	63	47.71	101	47.52	47.70	-38	64,268	-0.06%	大賣/
2021/04/08	6	45.76	44	46.01	45.85	-38	62,705	-0.06%
2021/04/07	26.1	45.22	56	45.31	45.35	-29.9	63,184	-0.05%
2021/04/06	12	45.58	13	45.62	45.45	-1	64,349	0.00%
2021/04/01	19	45.39	73.5	45.47	45.30	-54.5	66,334	-0.08%
2021/03/31	38	44.58	32	44.49	44.35	6	65,173	0.01%
2021/03/30	106.1	44.71	76	44.76	44.65	30.1	65,480	0.05%	大買/
2021/03/29	62	44.31	83	44.51	45.05	-21	65,035	-0.03%
2021/03/26	46	43.79	13	43.80	44.05	33	65,091	0.05%
2021/03/25	14	43.02	9	43.07	42.95	5	65,327	0.01%
2021/03/24	34	43.54	23	43.85	43.45	11	65,705	0.02%
2021/03/23	37	44.28	19	44.25	43.95	18	65,672	0.03%
2021/03/22	41	44.45	17	44.48	44.60	24	65,490	0.04%
2021/03/19	56	44.68	66	44.76	44.75	-10	65,570	-0.02%
2021/03/18	19	44.30	38	44.31	44.35	-19	64,958	-0.03%
2021/03/17	7	43.55	11	43.67	43.90	-4	65,465	-0.01%
2021/03/16	36	43.86	13	43.87	43.60	23	66,177	0.03%
2021/03/15	20	44.06	5.2	43.96	44.00	14.8	66,630	0.02%
2021/03/12	96	44.52	37	44.50	44.60	59	68,178	0.09%
2021/03/11	20.2	43.01	35	43.09	43.45	-14.8	69,275	-0.02%
2021/03/10	16	41.61	30	41.69	41.95	-14	71,263	-0.02%
2021/03/09	40	40.22	9	40.36	40.40	31	72,308	0.04%
2021/03/08	16	40.49	2	40.75	40.15	14	74,491	0.02%
2021/03/05	29.7	40.70	5	40.77	40.35	24.7	75,454	0.03%
2021/03/04	123	42.21	8	42.12	41.90	115	75,821	0.15%	大買/鉅額交易
2021/03/03	9	43.99	4	44.35	44.20	5	77,319	0.01%
2021/03/02	77	46.76	56	46.97	45.10	21	76,987	0.03%
2021/02/26	92	47.04	13	47.11	47.20	79	76,600	0.10%
2021/02/25	38	47.54	78.3	47.57	48.40	-40.3	76,552	-0.05%
2021/02/24	62	47.13	36	46.45	45.65	26	77,344	0.03%
2021/02/23	25	46.61	34.6	46.66	46.55	-9.6	77,782	-0.01%
2021/02/22	102	48.21	108	47.61	47.20	-6	77,757	-0.01%	大買/大賣/
2021/02/19	64.2	45.41	38	45.64	46.35	26.2	76,661	0.03%
2021/02/18	53.8	44.51	324.3	43.63	45.80	-270.5	76,244	-0.35%	大賣/鉅額交易
2021/02/17	161	41.56	20	42.22	41.65	141	73,577	0.19%	大買/鉅額交易
2021/02/05	1	40.75	72	40.61	40.95	-71	72,917	-0.10%
2021/02/04	1	40.10	0	40.00	40.00	1	72,647	0.00%
2021/02/03	75	40.19	4.5	40.48	40.25	70.5	72,934	0.10%
2021/02/02	29	40.52	33	40.56	40.25	-4	72,971	-0.01%
2021/02/01	10	39.32	26	40.13	40.45	-16	72,600	-0.02%
2021/01/29	7	40.07	13	40.22	39.30	-6	72,459	-0.01%
2021/01/28	23	39.67	6	39.83	39.60	17	72,176	0.02%
2021/01/27	41	41.28	33	41.14	40.70	8	71,689	0.01%
2021/01/26	63	42.72	103	42.28	42.00	-40	71,112	-0.06%	大賣/
2021/01/25	27	42.00	72.1	41.84	42.75	-45.1	70,128	-0.06%
2021/01/22	30	40.30	52.1	40.48	40.80	-22.1	69,258	-0.03%
2021/01/21	24	39.83	30	39.72	39.60	-6	69,020	-0.01%
2021/01/20	16	39.20	188	39.36	38.30	-172	69,583	-0.25%	大賣/鉅額交易
2021/01/19	168	38.46	12	38.62	38.50	156	73,830	0.21%	大買/鉅額交易
2021/01/18	47	38.04	39	38.03	38.20	8	75,706	0.01%
2021/01/15	31	40.16	15	39.96	39.95	16	76,474	0.02%
2021/01/14	9	40.64	154.1	40.33	40.40	-145.1	75,674	-0.19%	大賣/鉅額交易
2021/01/13	174	39.89	8	40.01	39.75	166	75,061	0.22%	大買/鉅額交易
2021/01/12	26	39.84	19	39.99	39.30	7	74,972	0.01%
2021/01/11	27	39.74	8.6	39.87	39.90	18.4	74,552	0.02%
2021/01/08	27	40.53	71	40.56	40.25	-44	74,268	-0.06%
2021/01/07	22	39.32	9	39.48	39.55	13	73,486	0.02%
2021/01/06	65	39.67	33	39.68	39.20	32	73,151	0.04%
2021/01/05	16	40.67	12	40.43	40.50	4	72,060	0.01%
2021/01/04	35	41.05	8.1	41.31	40.90	27	71,860	0.04%
2020/12/31	28	43.11	35	42.34	42.30	-7	71,330	-0.01%
2020/12/30	23	42.35	58	42.38	42.35	-35	70,696	-0.05%
2020/12/29	53	42.55	30	42.36	41.85	23	69,714	0.03%
2020/12/28	70	42.91	116.1	43.06	43.80	-46.1	68,645	-0.07%	大賣/
2020/12/25	13	40.56	17	40.52	40.40	-4	66,349	-0.01%
2020/12/24	27	40.17	36	40.19	40.35	-9	66,906	-0.01%
2020/12/23	6	39.56	103	39.06	40.10	-97	67,476	-0.14%	大賣/
2020/12/22	38	40.00	10	40.06	38.95	28	67,404	0.04%
2020/12/21	42	40.62	25	40.58	40.55	17	66,788	0.03%
2020/12/18	29	41.31	25	41.40	40.75	4	66,422	0.01%
2020/12/17	11.1	40.94	21	40.97	41.20	-10	65,945	-0.02%
2020/12/16	22	40.84	14	40.84	40.50	8	65,676	0.01%
2020/12/15	23	40.76	33.1	40.67	40.05	-10.1	65,428	-0.02%
2020/12/14	21.4	41.54	25.7	41.56	41.45	-4.3	65,005	-0.01%
2020/12/11	29	42.04	26.6	41.53	41.75	2.4	65,249	0.00%
2020/12/10	17.3	41.74	22	41.84	41.75	-4.7	64,691	-0.01%
2020/12/09	68	42.69	38.9	42.81	43.00	29.1	64,175	0.05%
2020/12/08	85	42.29	57.1	42.27	42.05	27.9	63,638	0.04%
2020/12/07	122	45.20	135.5	45.44	44.45	-13.5	62,067	-0.02%	大買/大賣/
2020/12/04	71	42.69	121.2	42.98	43.60	-50.2	60,156	-0.08%	大賣/
2020/12/03	86.1	41.53	169	41.38	41.10	-83	58,433	-0.14%	大賣/
2020/12/02	117	41.29	249.4	40.84	41.65	-132.4	59,256	-0.22%	大買/大賣/鉅額交易
2020/12/01	119	39.40	84	39.32	39.60	35	56,892	0.06%	大買/
2020/11/30	17	38.52	108.7	38.71	38.50	-91.7	55,853	-0.16%	大賣/
2020/11/27	122	37.92	171.1	38.00	38.15	-49.1	54,684	-0.09%	大買/大賣/
2020/11/26	16	36.04	12.6	36.17	36.40	3.4	51,811	0.01%
2020/11/25	15	36.39	38.2	36.23	36.15	-23.2	51,279	-0.05%
2020/11/24	56	36.60	55.2	36.66	35.90	0.8	50,279	0.00%
2020/11/23	81	36.87	747	36.64	36.70	-666	48,879	-1.36%	大賣/鉅額交易
2020/11/20	64	35.42	71	35.27	35.25	-7	46,303	-0.02%
2020/11/19	12	34.28	28	34.32	34.50	-16	44,487	-0.04%
2020/11/18	40	34.04	27.2	34.16	33.95	12.8	43,509	0.03%
2020/11/17	56	33.36	97.6	33.54	33.65	-41.6	42,108	-0.10%
2020/11/16	12	32.15	124.1	32.14	32.25	-112.1	40,643	-0.28%	大賣/鉅額交易
2020/11/13	59	31.08	7	30.99	31.35	52	40,303	0.13%
2020/11/12	60	31.19	10	31.15	31.15	50	40,198	0.12%
2020/11/11	143	31.25	20	31.07	31.05	123	40,055	0.31%	大買/鉅額交易
2020/11/10	185	31.68	0	0.00	31.50	185	39,660	0.47%	大買/鉅額交易
2020/11/09	11	31.90	7	31.95	31.95	4	39,458	0.01%
2020/11/06	82	31.82	24.1	31.81	31.70	57.9	39,348	0.15%
2020/11/05	2	31.60	3	31.80	31.95	-1	39,328	0.00%
2020/11/04	17	31.99	16	32.00	32.00	1	39,222	0.00%
2020/11/03	20	31.83	15	31.78	31.80	5	39,279	0.01%
2020/11/02	251	31.57	48	31.62	31.40	203	39,348	0.52%	大買/鉅額交易
2020/10/30	19	32.59	40	32.37	32.00	-21	39,190	-0.05%
2020/10/29	22	32.99	45	32.92	33.05	-23	38,937	-0.06%
2020/10/28	23	33.51	127	33.54	33.30	-104	38,722	-0.27%	大賣/鉅額交易
2020/10/27	191	34.52	166	33.95	33.00	25	38,640	0.06%	大買/大賣/
2020/10/26	132	33.34	131	33.74	34.00	1	35,868	0.00%	大買/大賣/
2020/10/23	42	32.85	138.5	32.82	32.90	-96.5	34,070	-0.28%	大賣/
2020/10/22	8	31.88	1	31.95	31.85	7	32,966	0.02%
2020/10/21	6	32.04	5	31.89	31.85	1	33,281	0.00%
2020/10/20	4	32.01	18	31.99	31.80	-14	33,953	-0.04%
2020/10/19	4	31.61	5	31.60	31.70	-1	34,253	0.00%
2020/10/16	4	31.30	12	31.40	31.15	-8	34,327	-0.02%
2020/10/15	1	31.65	24.2	31.53	31.45	-23.2	34,569	-0.07%
2020/10/14	13	31.73	13	31.81	31.60	0	34,892	0.00%
2020/10/13	22	31.41	44	31.59	31.55	-22	34,958	-0.06%
2020/10/12	9	31.78	29	32.06	31.55	-20	35,007	-0.06%
2020/10/08	47	31.92	305	31.96	31.80	-258	34,822	-0.74%	大賣/鉅額交易
2020/10/07	7	31.90	14	31.73	31.90	-7	34,546	-0.02%
2020/10/06	12	31.43	28	31.40	31.35	-16	34,492	-0.05%
2020/10/05	48	31.63	13	31.55	31.35	35	34,831	0.10%
2020/09/30	5	31.94	3	32.07	31.95	2	35,064	0.01%
2020/09/29	24	31.90	141	31.66	32.00	-117	35,175	-0.33%	大賣/鉅額交易
2020/09/28	41	31.12	62	31.14	31.95	-21	34,926	-0.06%
2020/09/25	44	29.20	6	29.73	29.05	38	34,177	0.11%
2020/09/24	38	29.98	3	30.25	29.90	35	34,140	0.10%
2020/09/23	5	31.04	16	31.09	30.90	-11	34,335	-0.03%
2020/09/22	1	31.40	4	31.30	31.20	-3	34,392	-0.01%
2020/09/21	5	32.18	1	31.80	31.75	4	34,371	0.01%
2020/09/18	1	32.20	4	32.60	32.45	-3	34,378	-0.01%
2020/09/17	0	0.00	9	32.18	32.45	-9	34,409	-0.03%
2020/09/16	13	32.73	14	32.65	32.40	-1	34,489	0.00%
2020/09/15	17	32.20	19	32.14	32.35	-2	33,964	-0.01%
2020/09/14	15	32.09	107	32.35	32.20	-92	34,385	-0.27%	大賣/
2020/09/11	35	32.14	22	32.27	31.80	13	34,219	0.04%
2020/09/10	25	32.17	9	32.10	32.15	16	34,186	0.05%
2020/09/09	17	32.07	15	32.12	32.60	2	34,508	0.01%
2020/09/08	146	32.72	26	32.37	32.00	120	34,279	0.35%	大買/鉅額交易
2020/09/07	18	32.76	235	32.77	32.65	-217	33,648	-0.64%	大賣/鉅額交易
2020/09/04	35	30.19	21	30.37	30.75	14	31,494	0.04%
2020/09/03	26	30.33	39	30.27	30.15	-13	31,311	-0.04%
2020/09/02	66	29.71	113	29.36	29.30	-47	31,207	-0.15%	大賣/
2020/09/01	6	29.88	65	29.89	30.05	-59	31,672	-0.19%
2020/08/31	1	30.40	7	30.44	30.20	-6	32,958	-0.02%
2020/08/28	80	30.16	12	30.23	30.15	68	33,318	0.20%
2020/08/27	78	29.72	15	29.75	30.00	63	33,562	0.19%
2020/08/26	141	29.43	4	29.49	29.45	137	34,015	0.40%	大買/鉅額交易
2020/08/25	15	29.60	4	29.40	29.45	11	34,812	0.03%
2020/08/24	14	29.54	13	29.34	29.25	1	35,675	0.00%
2020/08/21	138	28.66	9	28.73	29.00	129	36,610	0.35%	大買/鉅額交易
2020/08/20	34	28.08	15	28.19	28.25	19	37,500	0.05%
2020/08/19	34	29.90	515	29.75	29.50	-481	37,348	-1.29%	大賣/鉅額交易
2020/08/18	11	30.53	15	30.50	30.45	-4	37,282	-0.01%
2020/08/17	27	30.47	23	30.46	30.40	4	38,278	0.01%
2020/08/14	19	30.24	13	30.17	30.30	6	38,705	0.02%
2020/08/13	5	30.50	7	30.36	30.20	-2	38,987	-0.01%
2020/08/12	7	30.31	5	30.24	30.25	2	39,357	0.01%
2020/08/11	26	30.95	17	31.02	30.60	9	39,888	0.02%
2020/08/10	10	30.50	9	30.61	30.50	1	40,330	0.00%
2020/08/07	16	30.43	8	30.78	30.35	8	41,785	0.02%
2020/08/06	49	30.99	54.1	30.85	30.75	-5.1	42,475	-0.01%
2020/08/05	37	31.13	15	31.11	31.00	22	42,841	0.05%
2020/08/04	90	31.00	52	30.80	30.80	38	43,241	0.09%
2020/08/03	66	31.41	74	31.16	31.15	-8	43,793	-0.02%
2020/07/31	151	31.76	21	31.78	31.70	130	44,048	0.30%	大買/鉅額交易
2020/07/30	14	31.98	130	32.04	32.15	-116	43,928	-0.26%	大賣/鉅額交易
2020/07/29	29	29.25	19	29.13	29.25	10	42,754	0.02%
2020/07/28	26	30.31	53	30.03	29.40	-27	43,732	-0.06%
2020/07/27	39	30.77	1	30.60	30.60	38	45,347	0.08%
2020/07/24	12	31.65	25	31.76	31.35	-13	46,077	-0.03%
2020/07/23	17	32.40	33	32.51	32.55	-16	46,223	-0.03%
2020/07/22	10	32.31	13	32.29	32.25	-3	47,024	-0.01%
2020/07/21	19	32.52	4	32.65	32.25	15	48,908	0.03%
2020/07/20	13	32.28	9	32.26	32.30	4	49,676	0.01%
2020/07/17	78	31.93	23.5	32.12	31.85	54.5	50,457	0.11%
2020/07/16	30.1	32.08	3	32.12	31.85	27.1	51,217	0.05%
2020/07/15	48	31.67	57	31.78	31.60	-9	51,414	-0.02%
2020/07/14	16	31.87	13	31.85	31.75	3	52,231	0.01%
2020/07/13	80	31.83	25.7	31.95	32.20	54.3	52,783	0.10%
2020/07/10	30	31.19	12	31.30	31.10	18	53,400	0.03%
2020/07/09	60	32.12	53	32.01	31.85	7	53,658	0.01%
2020/07/08	5	32.59	55	32.56	32.50	-50	53,445	-0.09%
2020/07/07	48	32.81	75	32.72	32.40	-27	53,554	-0.05%
2020/07/06	54	32.26	42	32.36	32.40	12	54,271	0.02%
2020/07/03	37	32.52	15	32.10	32.05	22	55,985	0.04%
2020/07/02	19	31.79	36	32.23	32.40	-17	57,379	-0.03%
2020/07/01	11	31.55	6	31.52	31.45	5	57,593	0.01%
2020/06/30	29	31.04	10	30.95	31.00	19	57,641	0.03%
2020/06/29	35	30.95	2	30.93	30.90	33	57,858	0.06%
2020/06/24	14	31.59	11.1	31.51	31.55	2.9	58,160	0.00%
2020/06/23	5	31.79	4	31.94	31.65	1	58,936	0.00%
2020/06/22	18	32.34	51	32.05	32.05	-33	59,723	-0.06%
2020/06/19	18	32.65	105	32.62	32.40	-87	59,967	-0.15%	大賣/
2020/06/18	61	31.85	62	32.11	32.10	-1	59,979	0.00%
2020/06/17	62	32.15	64	32.05	32.05	-2	60,310	0.00%
2020/06/16	57	32.32	45	32.20	32.30	12	60,681	0.02%
2020/06/15	72	31.40	37	31.47	31.10	35	61,224	0.06%
2020/06/12	37	30.78	18.2	30.68	31.10	18.8	61,659	0.03%
2020/06/11	46	32.14	22	31.98	31.65	24	62,285	0.04%
2020/06/10	13	32.10	30	32.10	32.10	-17	62,757	-0.03%
2020/06/09	31	32.18	8	32.17	32.05	23	63,678	0.04%
2020/06/08	51	33.19	69.4	33.07	32.85	-18.4	64,206	-0.03%
2020/06/05	163	32.78	105	33.07	33.25	58	64,115	0.09%	大買/大賣/
2020/06/04	53	32.18	65	31.98	31.95	-12	63,643	-0.02%
2020/06/03	16	31.89	11	31.95	32.10	5	64,341	0.01%
2020/06/02	68	31.89	64	31.91	31.70	4	64,512	0.01%
2020/06/01	90	32.08	111	31.85	31.90	-21	64,869	-0.03%	大賣/
2020/05/29	65	32.17	35	32.13	32.10	30	64,876	0.05%
2020/05/28	88	33.67	52	33.30	32.90	36	64,827	0.06%
2020/05/27	57	33.66	48	33.67	33.85	9	65,089	0.01%
2020/05/26	37	33.00	34	33.12	32.90	3	65,701	0.00%
2020/05/25	47	33.23	59	33.12	33.20	-12	65,874	-0.02%
2020/05/22	66	33.92	48.4	33.85	33.70	17.6	66,022	0.03%
2020/05/21	58	33.27	30	33.30	33.40	28	65,581	0.04%
2020/05/20	56	33.07	13	33.09	32.85	43	65,780	0.07%
2020/05/19	28	33.05	20	32.86	32.80	8	66,805	0.01%
2020/05/18	85	32.73	23	32.53	32.50	62	69,762	0.09%
2020/05/15	54	32.94	16	32.84	32.50	38	69,545	0.05%
2020/05/14	293	33.85	39	33.20	32.65	254	69,298	0.37%	大買/鉅額交易
2020/05/13	76	34.59	240	34.40	34.55	-164	68,299	-0.24%	大賣/鉅額交易
2020/05/12	58	35.45	38	35.42	35.20	20	68,018	0.03%
2020/05/11	52	36.07	42	35.98	35.90	10	67,642	0.01%
2020/05/08	52	36.22	38	36.24	35.95	14	67,447	0.02%
2020/05/07	35	35.76	34.9	36.02	35.95	0.1	67,800	0.00%
2020/05/06	78	36.19	29	35.67	35.70	49	68,058	0.07%
2020/05/05	27	36.77	31.2	36.79	36.45	-4.2	68,000	-0.01%
2020/05/04	30	36.37	58	36.40	36.40	-28	68,588	-0.04%
2020/04/30	67	36.45	58.1	36.45	36.10	8.9	67,985	0.01%
2020/04/29	39	34.67	96	34.72	35.15	-57	66,613	-0.09%
2020/04/28	104	34.49	96	34.43	34.50	8	66,478	0.01%	大買/
2020/04/27	112	34.99	74	35.08	35.10	38	66,713	0.06%	大買/
2020/04/24	93	33.86	165	33.80	34.15	-72	65,733	-0.11%	大賣/
2020/04/23	50	32.92	66	32.91	32.70	-16	64,443	-0.02%
2020/04/22	103	31.90	57	32.11	32.45	46	64,363	0.07%	大買/
2020/04/21	23.4	31.49	39	31.61	31.15	-15.6	63,642	-0.02%
2020/04/20	62	31.50	39	31.44	31.60	23	63,569	0.04%
2020/04/17	62	31.77	75	32.00	31.30	-13	63,578	-0.02%
2020/04/16	112	31.59	24	31.65	31.75	88	63,041	0.14%	大買/
2020/04/15	68	31.52	57	31.63	31.50	11	63,271	0.02%
2020/04/14	107	31.36	87	31.34	31.25	20	63,320	0.03%	大買/
2020/04/13	59	31.01	59	31.21	30.75	0	64,148	0.00%
2020/04/10	78	31.32	59	31.23	31.25	19	65,573	0.03%
2020/04/09	66	31.75	82	31.85	31.20	-16	66,136	-0.02%
2020/04/08	144	31.12	130.7	31.27	31.40	13.3	65,809	0.02%	大買/大賣/
2020/04/07	67	28.44	131	29.00	29.45	-64	63,892	-0.10%	大賣/
2020/04/06	26	26.21	83	26.51	26.80	-57	62,655	-0.09%
2020/04/01	15	25.28	10	25.53	25.90	5	63,133	0.01%
2020/03/31	15	25.65	116	25.77	25.50	-101	63,144	-0.16%	大賣/鉅額交易
2020/03/30	7	25.30	5	25.30	25.60	2	62,975	0.00%
2020/03/27	85	27.31	116	27.22	25.90	-31	62,667	-0.05%	大賣/
2020/03/26	476	26.46	382	26.15	26.45	94	62,084	0.15%	大買/大賣/
2020/03/25	17	26.30	35	26.38	26.60	-18	61,550	-0.03%
2020/03/24	356	23.95	73	24.21	24.20	283	62,457	0.45%	大買/鉅額交易
2020/03/23	59	22.55	235	22.56	22.40	-176	62,222	-0.28%	大賣/鉅額交易
2020/03/20	259	24.20	27	23.56	24.25	232	62,154	0.37%	大買/鉅額交易
2020/03/19	53	22.58	22	22.30	22.05	31	62,244	0.05%
2020/03/18	65	25.62	54	25.41	24.50	11	62,371	0.02%
2020/03/17	54	26.78	32	26.57	25.35	22	62,817	0.04%
2020/03/16	157	28.90	53.2	29.06	27.20	103.8	64,492	0.16%	大買/鉅額交易
2020/03/13	50	28.17	201.5	27.98	29.10	-151.5	64,698	-0.23%	大賣/鉅額交易
2020/03/12	113	30.85	54	30.88	30.65	59	64,362	0.09%	大買/
2020/03/11	42	34.17	18	33.61	33.40	24	64,110	0.04%
2020/03/10	35	33.70	19	34.04	34.80	16	64,475	0.02%
2020/03/09	75	33.91	19	34.24	33.50	56	64,768	0.09%
2020/03/06	21	34.72	16	34.78	34.95	5	66,141	0.01%
2020/03/05	17	34.74	20	34.68	35.00	-3	66,258	0.00%
2020/03/04	23	33.36	60	33.13	33.50	-37	66,036	-0.06%
2020/03/03	52.2	33.23	22	33.20	32.85	30.2	66,036	0.05%
2020/03/02	37	31.64	57	31.87	31.70	-20	66,072	-0.03%
2020/02/27	130.6	33.90	81	33.47	33.00	49.6	65,252	0.08%	大買/
2020/02/26	16	35.23	11	35.35	34.85	5	63,857	0.01%
2020/02/25	95	35.66	65	35.67	35.60	30	63,734	0.05%
2020/02/24	71	36.11	27	36.07	36.00	44	63,810	0.07%
2020/02/21	46	35.90	101	35.80	35.80	-55	64,274	-0.09%	大賣/
2020/02/20	111	35.90	86	35.91	35.60	25	65,161	0.04%	大買/
2020/02/19	281	35.59	76	35.52	35.35	205	65,404	0.31%	大買/鉅額交易
2020/02/18	44	38.36	30	38.18	38.15	14	62,152	0.02%
2020/02/17	43	38.82	8	38.72	38.70	35	61,849	0.06%
2020/02/14	31	38.56	8	38.53	38.45	23	61,620	0.04%
2020/02/13	45	39.38	45	39.32	38.85	0	61,295	0.00%
2020/02/12	55	39.00	21	38.97	38.90	34	61,046	0.06%
2020/02/11	10	38.78	26	38.87	38.85	-16	62,121	-0.03%
2020/02/10	58	38.50	56	38.52	38.20	2	61,970	0.00%
2020/02/07	25	39.88	26	39.78	39.45	-1	60,869	0.00%
2020/02/06	8	40.49	16.5	40.55	40.90	-8.5	60,301	-0.01%
2020/02/05	28	40.02	95	40.06	40.25	-67	59,857	-0.11%
2020/02/04	47	38.48	91.2	38.65	38.45	-44.2	59,205	-0.07%
2020/02/03	53	36.73	23	37.13	38.20	30	58,631	0.05%
2020/01/31	54	38.00	24	37.94	38.00	30	57,951	0.05%
2020/01/30	44	36.98	81	36.99	36.50	-37	57,439	-0.06%
2020/01/20	17	39.70	13.1	39.73	39.70	3.9	57,333	0.01%
2020/01/17	34	39.41	23	39.53	39.30	11	59,145	0.02%
2020/01/16	15	39.04	69	39.84	39.95	-54	58,830	-0.09%
2020/01/15	6	39.09	21	38.96	38.75	-15	58,594	-0.03%
2020/01/14	13	39.11	54	39.42	39.25	-41	58,685	-0.07%
2020/01/13	2	38.28	29.2	38.37	38.80	-27.2	58,380	-0.05%
2020/01/10	19	38.20	22	38.07	37.95	-3	59,556	-0.01%
2020/01/09	29	38.59	64	38.66	38.35	-35	59,742	-0.06%
2020/01/08	31	37.47	37	38.17	38.50	-6	59,357	-0.01%
2020/01/07	40	38.45	23	38.00	37.60	17	59,345	0.03%
2020/01/06	36	38.91	102	39.10	38.95	-66	58,717	-0.11%	大賣/
2020/01/03	19	37.88	40.4	38.42	38.00	-21.4	57,859	-0.04%
2020/01/02	24	37.96	23	38.29	38.00	1	58,429	0.00%
2019/12/31	21	36.98	11	37.15	37.20	10	58,268	0.02%
2019/12/30	14	37.54	12	37.60	37.40	2	58,920	0.00%
2019/12/27	53	37.90	88.1	37.80	38.05	-35.1	59,089	-0.06%
2019/12/26	27.4	37.11	6	36.97	36.80	21.4	59,069	0.04%
2019/12/25	24	36.98	9	36.87	37.10	15	59,348	0.03%
2019/12/24	11	36.76	6	36.74	36.60	5	60,485	0.01%
2019/12/23	57	36.89	7	36.74	36.60	50	61,041	0.08%
2019/12/20	29	37.22	7	37.16	37.25	22	61,544	0.04%
2019/12/19	23	37.39	27	37.47	37.05	-4	62,402	-0.01%
2019/12/18	16	36.83	4	36.96	36.75	12	62,212	0.02%
2019/12/17	16	37.43	11	37.25	37.15	5	64,192	0.01%
2019/12/16	38	37.30	86	37.46	37.20	-48	65,059	-0.07%
2019/12/13	90	37.19	29.1	37.03	36.60	60.9	65,704	0.09%
2019/12/12	109	38.68	39.2	38.35	38.00	69.8	65,934	0.11%	大買/
2019/12/11	50	37.54	113	37.96	38.70	-63	65,149	-0.10%	大賣/
2019/12/10	30	35.93	99	36.14	35.85	-69	63,094	-0.11%
2019/12/09	157	34.90	88	35.28	35.20	69	62,398	0.11%	大買/
2019/12/06	42	35.54	80.5	35.59	35.55	-38.5	62,138	-0.06%
2019/12/05	33	35.51	83	35.17	35.00	-50	62,481	-0.08%
2019/12/04	51	35.67	70	35.40	35.50	-19	62,457	-0.03%
2019/12/03	82	34.61	154	34.84	35.75	-72	62,706	-0.11%	大賣/
2019/12/02	7	33.35	20	33.55	33.70	-13	60,919	-0.02%
2019/11/29	57	33.69	45	33.30	33.05	12	61,730	0.02%
2019/11/28	18.1	33.54	52.4	33.54	33.55	-34.3	63,079	-0.05%
2019/11/27	35	33.22	127	33.38	33.00	-92	62,682	-0.15%	大賣/
2019/11/26	19	32.87	53	32.90	32.95	-34	61,944	-0.05%
2019/11/25	18	32.78	17.7	32.52	32.45	0.3	61,690	0.00%
2019/11/22	17.1	33.01	16	32.93	32.55	1.1	61,770	0.00%
2019/11/21	18	32.60	35.1	32.74	32.90	-17.1	61,808	-0.03%
2019/11/20	43	32.48	117.1	32.57	32.70	-74.1	61,411	-0.12%	大賣/
2019/11/19	140	32.32	131	32.49	32.20	9	60,718	0.01%	大買/大賣/
2019/11/18	61	30.62	128	31.12	31.85	-67	59,445	-0.11%	大賣/
2019/11/15	8	29.57	22	29.55	29.40	-14	58,547	-0.02%
2019/11/14	30	29.09	5	29.16	29.05	25	58,949	0.04%
2019/11/13	31	29.80	58	29.94	29.65	-27	59,355	-0.05%
2019/11/12	21	29.40	16	29.33	29.80	5	59,888	0.01%
2019/11/11	66	29.04	71	28.94	28.75	-5	60,916	-0.01%
2019/11/08	74	29.51	195	29.31	29.60	-121	61,052	-0.20%	大賣/鉅額交易
2019/11/07	11	31.00	3	31.07	31.05	8	60,306	0.01%
2019/11/06	1	31.60	24	31.46	31.40	-23	60,827	-0.04%
2019/11/05	12	31.85	7	31.85	31.70	5	61,203	0.01%
2019/11/04	35	32.11	36	32.07	31.55	-1	61,818	0.00%
2019/11/01	125.9	32.00	44	32.03	32.00	81.9	62,293	0.13%	大買/
2019/10/31	18	31.14	9	31.08	31.10	9	63,066	0.01%
2019/10/30	20	31.19	14	31.09	31.15	6	63,568	0.01%
2019/10/29	29	31.26	19	31.12	31.00	10	64,771	0.02%
2019/10/28	88	31.26	244	31.33	31.00	-156	66,187	-0.24%	大賣/鉅額交易
2019/10/25	197	32.37	63.7	32.17	31.65	133.3	65,896	0.20%	大買/鉅額交易
2019/10/24	45	33.09	138	33.09	32.95	-93	65,947	-0.14%	大賣/
2019/10/23	60	33.06	84	33.21	33.05	-24	67,426	-0.04%
2019/10/22	52	32.79	62	32.87	32.90	-10	67,977	-0.01%
2019/10/21	100	32.64	26	32.60	32.55	74	69,345	0.11%
2019/10/18	77	33.10	144	32.99	32.80	-67	69,974	-0.10%	大賣/
2019/10/17	30	32.13	25	32.65	32.70	5	69,633	0.01%
2019/10/16	41	31.91	61.2	31.89	31.80	-20.2	70,487	-0.03%
2019/10/15	77	31.96	13	32.39	31.65	64	71,225	0.09%
2019/10/14	76	32.38	115	32.64	32.60	-39	73,245	-0.05%	大賣/
2019/10/09	103	32.23	17	32.23	31.90	86	75,672	0.11%	大買/
2019/10/08	128	33.12	107.1	32.73	32.65	20.9	77,833	0.03%	大買/大賣/
2019/10/07	123	33.08	201	33.39	33.10	-78	77,859	-0.10%	大買/大賣/
2019/10/04	68	32.64	144	32.93	32.65	-76	77,850	-0.10%	大賣/
2019/10/03	111	32.24	28	32.17	32.20	83	78,041	0.11%	大買/
2019/10/02	146	31.98	55	31.75	32.40	91	77,721	0.12%	大買/
2019/10/01	31	31.45	16	31.48	31.20	15	77,391	0.02%
2019/09/27	74	31.83	62	31.86	31.50	12	77,112	0.02%
2019/09/26	30	31.92	8	31.89	31.50	22	76,092	0.03%
2019/09/25	128	31.73	33	31.71	31.60	95	75,591	0.13%	大買/
2019/09/24	127	32.73	174	33.05	32.30	-47	75,466	-0.06%	大買/大賣/
2019/09/23	117	33.72	10	33.87	33.55	107	74,676	0.14%	大買/鉅額交易
2019/09/20	166	32.93	176.1	33.36	33.80	-10.1	74,247	-0.01%	大買/大賣/
2019/09/19	41	31.89	100.1	31.83	32.10	-59.1	72,319	-0.08%
2019/09/18	109	32.03	76	31.94	31.40	33	71,344	0.05%	大買/
2019/09/17	15	31.30	168.6	31.56	31.40	-153.6	70,675	-0.22%	大賣/鉅額交易
2019/09/16	6	30.15	44.2	30.13	30.30	-38.2	69,882	-0.05%
2019/09/12	16	30.53	10	30.49	30.25	6	69,581	0.01%
2019/09/11	17	30.38	22	30.23	30.00	-5	69,451	-0.01%
2019/09/10	42	30.13	12.2	30.18	30.20	29.8	69,060	0.04%
2019/09/09	136	30.81	46	30.96	30.60	90	68,469	0.13%	大買/
2019/09/06	152	30.06	75.2	30.16	30.10	76.8	67,245	0.11%	大買/
2019/09/05	67	29.72	75	29.93	29.55	-8	66,438	-0.01%
2019/09/04	15	29.40	37	29.42	29.55	-22	65,133	-0.03%
2019/09/03	111	29.58	62.5	29.51	29.05	48.5	64,712	0.07%	大買/
2019/09/02	83	28.82	189	28.95	30.25	-106	63,475	-0.17%	大賣/鉅額交易
2019/08/30	28	27.68	67	27.59	27.55	-39	61,613	-0.06%
2019/08/29	5	27.12	7	27.22	27.05	-2	61,696	0.00%
2019/08/28	11	27.22	21.7	27.26	27.30	-10.7	62,254	-0.02%
2019/08/27	7	27.08	79	27.18	27.15	-72	62,110	-0.12%
2019/08/26	137	26.51	14	26.55	26.45	123	62,437	0.20%	大買/鉅額交易
2019/08/23	30	27.52	52	27.49	27.55	-22	62,042	-0.04%
2019/08/22	57	27.16	58	26.99	26.90	-1	61,874	0.00%
2019/08/21	63	27.46	19	27.40	27.40	44	61,521	0.07%
2019/08/20	69	28.11	28	28.58	27.60	41	61,670	0.07%
2019/08/19	29.1	28.11	152	28.10	28.30	-122.9	61,328	-0.20%	大賣/鉅額交易
2019/08/16	81	27.42	48	27.56	27.35	33	61,440	0.05%
2019/08/15	116	27.59	18.1	27.57	27.55	97.9	61,287	0.16%	大買/
2019/08/14	68	27.68	177	27.77	28.35	-109	61,655	-0.18%	大賣/鉅額交易
2019/08/13	21	26.37	15	26.25	26.25	6	60,780	0.01%
2019/08/12	23	27.12	48	27.44	26.55	-25	61,309	-0.04%
2019/08/08	45	28.42	61	28.27	28.30	-16	60,923	-0.03%
2019/08/07	61	29.50	10	28.92	28.70	51	60,393	0.08%
2019/08/06	34	28.15	22	28.31	28.95	12	60,114	0.02%
2019/08/05	61	29.05	146	29.28	28.75	-85	59,599	-0.14%	大賣/
2019/08/02	211	29.01	77	29.11	28.70	134	58,991	0.23%	大買/鉅額交易
2019/08/01	49	31.04	18	31.25	30.95	31	57,505	0.05%
2019/07/31	57	30.98	25.1	31.00	31.55	31.9	56,951	0.06%
2019/07/30	86	31.00	276	30.93	30.95	-190	55,739	-0.34%	大賣/鉅額交易
2019/07/29	65	32.08	11	32.06	31.90	54	54,438	0.10%
2019/07/26	252.1	31.95	174	32.21	32.20	78.1	54,147	0.14%	大買/大賣/
2019/07/25	87	31.89	159.1	31.61	32.40	-72.1	52,259	-0.14%	大賣/
2019/07/24	79	30.80	58	30.74	30.55	21	50,820	0.04%
2019/07/23	100	31.27	55	31.20	31.50	45	50,415	0.09%
2019/07/22	154	29.75	49	29.80	30.25	105	50,042	0.21%	大買/鉅額交易
2019/07/19	110	29.37	127	29.35	29.10	-17	50,539	-0.03%	大買/大賣/
2019/07/18	65	29.09	83	29.05	29.00	-18	50,683	-0.04%
2019/07/17	96	28.41	118	28.34	28.45	-22	50,648	-0.04%	大賣/
2019/07/16	133	28.98	125.7	28.74	28.85	7.3	52,163	0.01%	大買/大賣/
2019/07/15	85	27.98	167	27.99	28.95	-82	52,140	-0.16%	大賣/
2019/07/12	50	26.48	301.6	26.56	26.60	-251.6	49,433	-0.51%	大賣/鉅額交易
2019/07/11	133	25.43	258	25.22	25.50	-125	46,940	-0.27%	大買/大賣/鉅額交易
2019/07/10	33	24.50	42	24.60	24.80	-9	45,394	-0.02%
2019/07/09	23	24.40	228	24.40	24.10	-205	44,530	-0.46%	大賣/鉅額交易
2019/07/08	69	24.24	43	24.29	24.20	26	43,588	0.06%
2019/07/05	95	23.97	34	23.96	24.00	61	43,553	0.14%
2019/07/04	2	23.63	73	23.67	23.70	-71	42,885	-0.17%
2019/07/03	13	23.33	19	23.43	23.30	-6	43,036	-0.01%
2019/07/02	10	23.62	47	23.79	23.55	-37	43,269	-0.09%
2019/07/01	9	23.67	18	23.70	23.70	-9	43,263	-0.02%
2019/06/28	52	23.13	45	23.08	23.15	7	43,069	0.02%
2019/06/27	24	23.29	20	23.25	23.10	4	42,759	0.01%
2019/06/26	29	22.58	29	22.61	22.70	0	42,055	0.00%
2019/06/25	19	22.56	31.2	22.33	22.15	-12.2	41,513	-0.03%
2019/06/24	189	22.78	16	22.75	22.55	173	41,042	0.42%	大買/鉅額交易
2019/06/21	23	22.44	18	22.52	22.10	5	40,195	0.01%
2019/06/20	17	22.37	43	22.39	22.30	-26	39,511	-0.07%
2019/06/19	15	22.19	28	22.32	22.30	-13	39,676	-0.03%
2019/06/18	17	21.49	34	21.55	21.55	-17	39,343	-0.04%
2019/06/17	34	21.31	4	21.50	21.20	30	39,331	0.08%
2019/06/14	8	21.48	18	21.41	21.35	-10	39,611	-0.03%
2019/06/13	18	21.51	17	21.68	21.40	1	39,728	0.00%
2019/06/12	9	21.92	1	22.05	21.85	8	39,799	0.02%
2019/06/11	21	21.97	80	22.26	22.15	-59	40,559	-0.15%
2019/06/10	36	21.96	21	21.86	21.90	15	41,024	0.04%
2019/06/06	18	21.80	23	21.71	21.75	-5	41,059	-0.01%
2019/06/05	16	21.87	59	21.78	21.65	-43	41,050	-0.10%
2019/06/04	41	21.44	21	21.53	21.20	20	41,369	0.05%
2019/06/03	28	20.67	29	20.85	20.85	-1	41,144	0.00%
2019/05/31	93	21.03	42	21.16	21.10	51	41,735	0.12%
2019/05/30	13	20.47	26	20.64	20.85	-13	41,447	-0.03%
2019/05/29	41	19.93	14	20.05	20.25	27	41,677	0.06%
2019/05/28	4	20.14	5	20.20	20.20	-1	42,219	0.00%
2019/05/27	24	20.12	1	20.55	20.00	23	43,397	0.05%
2019/05/24	20	20.84	10	20.68	20.50	10	45,594	0.02%
2019/05/23	26	20.63	8	20.77	20.90	18	48,953	0.04%
2019/05/22	12	21.42	13	21.49	21.20	-1	49,092	0.00%
2019/05/21	70	20.97	15	20.93	20.90	55	49,090	0.11%
2019/05/20	5	22.42	20	22.23	22.10	-15	48,432	-0.03%
2019/05/17	45	22.57	12	22.64	22.25	33	48,225	0.07%
2019/05/16	5	22.35	17	22.31	22.15	-12	47,327	-0.03%
2019/05/15	7	22.59	6	22.63	22.60	1	47,420	0.00%
2019/05/14	10	21.98	21	22.11	22.20	-11	47,998	-0.02%
2019/05/13	9	22.32	11	22.50	22.45	-2	47,907	0.00%
2019/05/10	25	22.43	21	22.51	22.35	4	47,609	0.01%
2019/05/09	36	22.27	9	22.52	22.25	27	47,413	0.06%
2019/05/08	12	22.83	6	22.81	22.90	6	47,104	0.01%
2019/05/07	18	23.34	8	23.43	23.25	10	47,102	0.02%
2019/05/06	29	23.18	14	23.20	23.15	15	47,845	0.03%
2019/05/03	18	24.04	40	24.13	24.00	-22	47,506	-0.05%
2019/05/02	26	23.81	13	23.80	23.70	13	47,103	0.03%
2019/04/30	14	23.57	9	23.73	23.95	5	46,877	0.01%
2019/04/29	59	23.45	23	23.23	23.15	36	46,481	0.08%
2019/04/26	120	24.39	45	24.41	24.20	75	45,690	0.16%	大買/
2019/04/25	87	24.41	73	24.75	25.10	14	44,624	0.03%
2019/04/24	70	24.01	60	24.26	24.00	10	44,096	0.02%
2019/04/23	35	23.82	47	23.78	23.75	-12	42,903	-0.03%
2019/04/22	140.5	24.44	92	24.36	24.60	48.5	41,530	0.12%	大買/
2019/04/19	27	23.20	279	23.35	23.45	-252	38,845	-0.65%	大賣/鉅額交易
2019/04/18	52	21.93	34	22.19	21.35	18	35,969	0.05%
2019/04/17	96	21.84	81	21.90	21.85	15	35,528	0.04%
2019/04/16	2	21.10	31	21.17	21.25	-29	35,059	-0.08%
2019/04/15	26	21.14	2	21.05	21.00	24	35,153	0.07%
2019/04/12	22	21.11	6	21.43	21.00	16	35,464	0.05%
2019/04/11	10	21.70	29.1	21.72	21.55	-19.1	35,541	-0.05%
2019/04/10	9	21.33	18	21.36	21.50	-9	35,689	-0.03%
2019/04/09	56.9	21.54	29	21.62	21.40	27.9	35,769	0.08%
2019/04/08	52	21.99	127	22.00	21.90	-75	35,852	-0.21%	大賣/
2019/04/03	48	21.72	35	21.75	21.70	13	36,030	0.04%
2019/04/02	11	21.64	37	21.60	21.70	-26	36,287	-0.07%
2019/04/01	33	21.28	31	21.25	21.25	2	36,191	0.01%
2019/03/29	43	20.79	8.1	20.81	20.90	34.9	36,057	0.10%
2019/03/28	2	20.80	27	20.83	20.75	-25	36,754	-0.07%
2019/03/27	36	20.81	10.4	20.85	20.90	25.6	37,278	0.07%
2019/03/26	12	20.98	23	20.86	20.85	-11	37,632	-0.03%
2019/03/25	9	20.92	13	20.86	20.80	-4	37,775	-0.01%
2019/03/22	72	21.42	20	21.66	21.35	52	37,864	0.14%
2019/03/21	24	21.65	38	21.68	21.50	-14	37,946	-0.04%
2019/03/20	14	21.30	21	21.35	21.40	-7	37,859	-0.02%
2019/03/19	37	21.41	46.1	21.39	21.40	-9.1	38,084	-0.02%
2019/03/18	8	21.06	4	21.11	21.10	4	38,043	0.01%
2019/03/15	49.3	20.92	1	21.10	20.95	48.3	38,346	0.13%
2019/03/14	40	20.87	30	20.83	20.70	10	38,578	0.03%
2019/03/13	107	21.33	31	21.30	21.05	76	39,107	0.19%	大買/
2019/03/12	13	22.10	8	21.91	21.80	5	39,186	0.01%
2019/03/11	36	21.66	6	21.88	21.95	30	39,929	0.08%
2019/03/08	109	21.67	103	21.66	21.60	6	41,266	0.01%	大買/大賣/
2019/03/07	14	23.05	48	23.01	22.70	-34	43,713	-0.08%
2019/03/06	55	23.10	39	22.98	23.10	16	44,668	0.04%
2019/03/05	28	22.80	24	22.89	22.75	4	44,625	0.01%
2019/03/04	66	23.40	4	23.34	23.15	62	44,657	0.14%
2019/02/27	39	23.12	37	22.99	23.35	2	44,501	0.00%
2019/02/26	30	23.23	119	23.24	23.10	-89	43,953	-0.20%	大賣/
2019/02/25	104	23.63	84	23.84	23.70	20	43,499	0.05%	大買/
2019/02/22	187	22.28	145	22.45	22.60	42	41,324	0.10%	大買/大賣/
2019/02/21	26	20.18	31	20.33	20.55	-5	37,767	-0.01%
2019/02/20	24	19.94	14	19.91	19.90	10	37,314	0.03%
2019/02/19	36	20.10	7	20.14	20.25	29	37,466	0.08%
2019/02/18	3	19.78	1	20.05	19.85	2	37,465	0.01%
2019/02/15	23	19.94	52	20.05	19.65	-29	38,237	-0.08%
2019/02/14	38	20.21	26	20.13	20.00	12	38,622	0.03%
2019/02/13	68	19.80	108	20.09	20.25	-40	38,602	-0.10%	大賣/
2019/02/12	13	19.48	7	19.51	19.40	6	38,260	0.02%
2019/02/11	23	19.32	6	19.22	19.20	17	38,898	0.04%
2019/01/30	23	19.55	12	19.42	19.40	11	39,187	0.03%
2019/01/29	50	19.66	12	19.71	19.60	38	39,712	0.10%
2019/01/28	14	19.96	39	19.96	19.90	-25	41,354	-0.06%
2019/01/25	46	20.03	114	20.11	19.85	-68	42,219	-0.16%	大賣/
2019/01/24	3	19.42	15.1	19.41	19.30	-12.1	42,035	-0.03%
2019/01/23	3	19.03	26	18.98	19.20	-23	42,787	-0.05%
2019/01/22	3	19.12	30	19.16	18.90	-27	43,567	-0.06%
2019/01/21	7	19.23	8	19.33	19.25	-1	44,721	0.00%
2019/01/18	8	19.22	8	19.19	19.20	0	45,690	0.00%
2019/01/17	7	18.98	16	19.08	19.00	-9	46,512	-0.02%
2019/01/16	34	19.18	43	19.19	18.95	-9	46,496	-0.02%
2019/01/15	3	18.55	8	18.53	18.60	-5	45,609	-0.01%
2019/01/14	5	18.45	10	18.58	18.35	-5	45,996	-0.01%
2019/01/11	14	18.56	13	18.38	18.25	1	46,665	0.00%
2019/01/10	4	18.38	11	18.38	18.25	-7	46,837	-0.02%
2019/01/09	12	18.27	23	18.37	18.20	-11	47,334	-0.02%
2019/01/08	5	17.86	14	18.02	18.15	-9	47,945	-0.02%
2019/01/07	13	17.98	29	18.00	17.95	-16	48,732	-0.03%
2019/01/04	87	17.02	80	17.23	17.50	7	49,906	0.01%
2019/01/03	35	17.52	15	17.62	17.45	20	50,536	0.04%
2019/01/02	57	18.21	47	17.81	17.75	10	51,347	0.02%
2018/12/28	56	18.52	53	18.64	18.35	3	51,371	0.01%
2018/12/27	36	18.83	17	19.10	18.65	19	52,271	0.04%
2018/12/26	81	19.04	60	19.53	18.45	21	52,991	0.04%
2018/12/25	12	18.59	24	19.12	19.30	-12	52,536	-0.02%
2018/12/24	37	18.05	62	18.40	18.90	-25	52,593	-0.05%
2018/12/22	32	17.93	5	18.05	18.10	27	52,313	0.05%
2018/12/21	15	17.67	22	17.70	17.90	-7	52,365	-0.01%
2018/12/20	66	17.35	17	17.41	17.15	49	51,847	0.09%
2018/12/19	38	18.27	51	18.11	18.05	-13	51,527	-0.03%
2018/12/18	13	18.43	9	18.57	18.55	4	51,727	0.01%
2018/12/17	56	18.77	6	18.87	18.75	50	52,928	0.09%
2018/12/14	23	19.15	14	19.05	19.05	9	52,849	0.02%
2018/12/13	26	19.60	10	19.68	19.55	16	52,666	0.03%
2018/12/12	23	19.47	10	19.58	19.55	13	52,807	0.02%
2018/12/11	55	19.25	3	19.62	19.25	52	52,680	0.10%
2018/12/10	27	19.15	12	19.12	19.35	15	52,750	0.03%
2018/12/07	33	19.38	10	19.46	19.45	23	52,617	0.04%
2018/12/06	173	19.44	50	19.53	19.10	123	52,595	0.23%	大買/鉅額交易
2018/12/05	66	21.09	55	20.99	21.05	11	51,638	0.02%
2018/12/04	65	22.39	12	22.44	22.20	53	51,565	0.10%
2018/12/03	27	22.08	97.3	22.14	22.55	-70.3	51,430	-0.14%
2018/11/30	62	20.65	34	20.80	20.50	28	50,282	0.06%
2018/11/29	41	21.15	46.1	21.22	20.70	-5.1	47,072	-0.01%
2018/11/28	10	19.81	45	19.68	20.15	-35	45,623	-0.08%
2018/11/27	49.6	18.97	99	19.06	19.40	-49.4	44,981	-0.11%
2018/11/26	48	18.83	8	18.93	18.70	40	44,591	0.09%
2018/11/23	12	18.94	19	18.88	18.85	-7	44,327	-0.02%
2018/11/22	53	19.49	11	19.35	19.05	42	44,228	0.09%
2018/11/21	17	19.01	44	19.10	19.10	-27	43,544	-0.06%
2018/11/20	5	18.83	2	18.95	19.00	3	43,374	0.01%
2018/11/19	4	19.01	23	19.05	18.95	-19	43,377	-0.04%
2018/11/16	49	18.78	32	19.08	18.55	17	43,178	0.04%
2018/11/15	24	18.52	42	18.85	18.85	-18	42,749	-0.04%
2018/11/14	77	18.78	41	18.71	18.50	36	42,519	0.08%
2018/11/13	30	18.32	32	18.90	19.35	-2	41,821	0.00%
2018/11/12	9	18.69	30	19.03	18.95	-21	41,551	-0.05%
2018/11/09	27	18.61	17	18.52	18.65	10	41,844	0.02%
2018/11/08	45	19.44	14	20.03	18.95	31	41,870	0.07%
2018/11/07	28	19.40	24	19.46	19.55	4	42,105	0.01%
2018/11/06	58	19.04	34	19.13	18.90	24	42,639	0.06%
2018/11/05	65.3	19.93	43	19.99	19.70	22.3	42,342	0.05%
2018/11/02	4	18.54	106	19.05	19.55	-102	40,814	-0.25%	大賣/鉅額交易
2018/11/01	31	17.74	81	17.84	17.80	-50	40,029	-0.12%
2018/10/31	124	16.87	83	16.69	17.15	41	39,305	0.10%	大買/
2018/10/30	33.2	15.58	27	15.62	15.70	6.2	38,410	0.02%
2018/10/29	49	15.52	9	15.50	15.15	40	37,660	0.11%
2018/10/26	103	16.51	80	16.23	16.15	23	36,771	0.06%	大買/
2018/10/25	83	17.06	13	17.12	17.05	70	35,929	0.19%
2018/10/24	6	18.88	4	19.03	18.90	2	35,191	0.01%
2018/10/23	14	19.07	5	19.13	19.15	9	35,110	0.03%
2018/10/22	5	19.28	20	19.54	19.45	-15	35,677	-0.04%
2018/10/19	24	18.63	33	18.68	18.90	-9	35,354	-0.03%
2018/10/18	20	19.29	7	19.29	19.10	13	34,858	0.04%
2018/10/17	20	19.37	3	19.47	19.10	17	34,610	0.05%
2018/10/16	12	19.43	36	19.62	19.10	-24	34,082	-0.07%
2018/10/15	127	19.28	0.6	19.70	19.00	126.4	33,429	0.38%	大買/鉅額交易
2018/10/12	60	19.72	27	19.81	19.75	33	32,459	0.10%
2018/10/11	30	19.23	53.3	19.16	19.15	-23.3	31,229	-0.07%
2018/10/09	115	21.82	43	21.68	21.25	72	30,361	0.24%	大買/
2018/10/08	27	23.02	3	23.23	23.50	24	29,441	0.08%
2018/10/05	50	23.44	67	23.59	23.55	-17	29,644	-0.06%
2018/10/04	78	23.98	6	23.76	23.40	72	29,038	0.25%
2018/10/03	3	26.25	3	26.57	25.95	0	28,104	0.00%
2018/10/02	9	26.14	14	26.21	26.50	-5	28,241	-0.02%
2018/10/01	3	25.85	4	25.81	25.80	-1	27,930	0.00%
2018/09/28	17	25.91	98	25.73	25.45	-81	27,948	-0.29%
2018/09/27	12	25.59	10	25.61	25.50	2	27,935	0.01%
2018/09/26	21	26.10	6	26.05	26.00	15	27,841	0.05%
2018/09/25	14	26.02	18	26.21	26.45	-4	28,023	-0.01%
2018/09/21	140.8	26.28	24	26.01	26.00	116.8	27,945	0.42%	大買/鉅額交易
2018/09/20	1	27.60	7	27.39	27.60	-6	26,776	-0.02%
2018/09/19	16	27.82	20	27.95	27.50	-4	26,745	-0.01%
2018/09/18	29	27.39	10	27.38	27.30	19	26,776	0.07%
2018/09/17	2	28.05	13	28.28	28.15	-11	26,602	-0.04%
2018/09/14	24	27.54	11	27.77	27.85	13	26,569	0.05%
2018/09/13	24	26.92	11	26.63	26.60	13	26,505	0.05%
2018/09/12	21	27.08	14	27.09	26.80	7	26,566	0.03%
2018/09/11	40	27.84	13.1	27.69	28.15	26.9	26,527	0.10%
2018/09/10	44	27.82	5	27.80	26.70	39	26,336	0.15%
2018/09/07	133	29.43	123	28.27	28.00	10	25,965	0.04%	大買/大賣/
2018/09/06	117	31.39	100	31.30	31.10	17	25,375	0.07%	大買/
2018/09/05	75	32.89	70	32.90	32.60	5	25,137	0.02%
2018/09/04	73	32.89	72	33.14	33.15	1	25,343	0.00%
2018/09/03	90	32.79	94	32.85	32.55	-4	25,641	-0.02%
2018/08/31	26	32.85	16	32.89	33.00	10	26,024	0.04%
2018/08/30	30	33.12	37	33.31	33.35	-7	26,256	-0.03%
2018/08/29	17	33.31	10	33.55	33.60	7	26,550	0.03%
2018/08/28	18	32.79	23	32.87	33.00	-5	26,753	-0.02%
2018/08/27	18	32.61	2	32.25	32.75	16	27,058	0.06%
2018/08/24	17	31.29	9	31.48	31.10	8	27,017	0.03%
2018/08/23	14	33.13	6	33.13	33.25	8	27,803	0.03%
2018/08/22	2	33.40	5	33.20	33.30	-3	28,143	-0.01%
2018/08/21	14	32.62	3	32.60	32.80	11	28,646	0.04%
2018/08/20	7	32.67	17.5	33.09	32.10	-10.5	29,538	-0.04%
2018/08/17	149	33.84	128	33.55	33.20	21	29,742	0.07%	大買/大賣/
2018/08/16	56	33.01	8	33.58	34.15	48	29,677	0.16%
2018/08/15	24	33.80	11	33.39	33.05	13	29,272	0.04%
2018/08/14	38	34.54	33	34.41	34.05	5	29,201	0.02%
2018/08/13	41	36.25	4	36.80	35.50	37	28,669	0.13%
2018/08/10	59	39.59	14	39.85	39.20	45	28,170	0.16%
2018/08/09	39	40.76	7	40.67	40.60	32	28,134	0.11%
2018/08/08	24	41.76	10	42.14	41.50	14	28,657	0.05%
2018/08/07	6	42.13	3	42.40	42.30	3	28,701	0.01%
2018/08/06	2	41.88	3	42.33	41.85	-1	29,153	0.00%
2018/08/03	4	41.91	5	42.08	42.20	-1	29,502	0.00%
2018/08/02	19	42.17	14	41.83	41.65	5	29,586	0.02%
2018/08/01	6	42.68	2	42.18	42.75	4	29,537	0.01%
2018/07/31	5	42.81	1	42.55	42.50	4	29,610	0.01%
2018/07/30	8	43.72	9	43.84	43.30	-1	29,577	0.00%
2018/07/27	13	44.17	33	44.32	43.90	-20	29,677	-0.07%
2018/07/26	12	42.87	29	42.92	41.80	-17	29,407	-0.06%
2018/07/25	2	41.83	5	42.61	43.00	-3	29,643	-0.01%
2018/07/24	4	41.89	10	41.62	41.85	-6	30,107	-0.02%
2018/07/23	7	40.87	11.5	40.75	40.80	-4.5	30,845	-0.01%
2018/07/20	9	41.19	2.3	40.90	40.85	6.7	31,359	0.02%
2018/07/19	18	41.73	11	41.71	41.40	7	31,789	0.02%
2018/07/18	13	42.73	1	42.60	42.20	12	32,310	0.04%
2018/07/17	12	42.17	5	42.16	42.00	7	32,347	0.02%
2018/07/16	30	42.23	11	43.12	41.85	19	32,703	0.06%
2018/07/13	27	43.97	55	44.20	43.20	-28	32,576	-0.09%
2018/07/12	35	42.86	24	43.16	43.50	11	32,155	0.03%
2018/07/11	17	42.40	8	42.23	41.60	9	32,062	0.03%
2018/07/10	16	42.65	18	42.23	43.55	-2	32,100	-0.01%
2018/07/09	13	41.00	7	40.99	40.95	6	32,087	0.02%
2018/07/06	24	41.94	21	41.32	41.00	3	32,072	0.01%
2018/07/05	10	43.10	2	42.60	41.80	8	32,189	0.02%
2018/07/04	7	41.86	29	42.29	43.00	-22	32,321	-0.07%
2018/07/03	21	41.74	10	41.67	41.55	11	32,409	0.03%
2018/07/02	40	42.60	5	42.56	41.50	35	32,627	0.11%
2018/06/29	29	43.42	3	43.47	43.40	26	33,311	0.08%
2018/06/28	1	43.55	8	43.34	43.10	-7	33,633	-0.02%
2018/06/27	21	44.25	8	44.06	43.45	13	33,931	0.04%
2018/06/26	10	43.90	13	44.94	45.30	-3	34,079	-0.01%
2018/06/25	5	43.77	6	44.05	44.05	-1	35,106	0.00%
2018/06/22	15	43.60	3	43.98	43.40	12	36,357	0.03%
2018/06/21	18	45.24	4	45.23	45.05	14	36,276	0.04%
2018/06/20	29	45.24	5	45.37	45.15	24	36,305	0.07%
2018/06/19	6	46.40	3	46.35	46.05	3	36,039	0.01%
2018/06/15	26	46.91	57	46.84	47.35	-31	36,144	-0.09%
2018/06/14	11	46.83	5	47.85	46.40	6	36,159	0.02%
2018/06/13	14	48.51	4	47.96	48.00	10	36,296	0.03%
2018/06/12	12	48.40	8	48.56	48.15	4	36,510	0.01%
2018/06/11	11	48.67	4	48.40	48.00	7	36,615	0.02%
2018/06/08	12	48.70	15	49.20	48.70	-3	36,842	-0.01%
2018/06/07	7	49.31	8.1	49.51	49.50	-1.1	37,190	0.00%
2018/06/06	8	49.44	8	49.49	49.30	0	37,751	0.00%
2018/06/05	7	48.21	6	48.60	49.30	1	38,639	0.00%
2018/06/04	14	48.44	16	48.64	48.10	-2	39,083	-0.01%
2018/06/01	11	49.10	7	49.15	48.60	4	38,888	0.01%
2018/05/31	16.1	50.27	20.2	50.06	49.50	-4	38,825	-0.01%
2018/05/30	20	48.07	14.8	48.75	49.45	5.2	38,000	0.01%
2018/05/29	8	49.17	12.1	49.31	48.60	-4.1	37,795	-0.01%
2018/05/28	38	48.23	22.9	48.73	48.25	15.1	37,298	0.04%
2018/05/25	5	46.74	13	46.94	46.25	-8	36,557	-0.02%
2018/05/24	10	45.91	6	46.30	46.40	4	36,230	0.01%
2018/05/23	9	46.11	15	46.18	45.50	-6	36,485	-0.02%
2018/05/22	11	45.97	37	45.77	46.00	-26	36,726	-0.07%
2018/05/21	14	46.24	18	46.45	46.00	-4	36,701	-0.01%
2018/05/18	5	43.72	18	44.12	45.20	-13	36,528	-0.04%
2018/05/17	31	44.94	17	44.91	44.05	14	36,995	0.04%
2018/05/16	22	44.43	44	44.87	44.80	-22	37,168	-0.06%
2018/05/15	6	42.31	7	42.39	42.90	-1	36,943	0.00%
2018/05/14	9	42.13	39	41.47	41.95	-30	37,719	-0.08%
2018/05/11	19	41.90	5.1	41.76	40.80	13.9	38,100	0.04%
2018/05/10	3	42.15	8	42.40	42.10	-5	37,935	-0.01%
2018/05/09	7	42.81	2.1	42.05	42.00	4.9	39,038	0.01%
2018/05/08	17	42.91	7	42.96	42.60	10	40,166	0.02%
2018/05/07	50	43.70	19	43.45	42.70	31	40,051	0.08%
2018/05/04	7	43.58	16	43.80	43.35	-9	40,075	-0.02%
2018/05/03	31.5	44.04	12	43.93	43.15	19.5	39,731	0.05%
2018/05/02	12	45.56	4	45.40	44.80	8	39,487	0.02%
2018/04/30	7	45.10	12	46.30	47.55	-5	39,624	-0.01%
2018/04/27	10	44.47	11	45.40	45.55	-1	40,375	0.00%
2018/04/26	18	44.56	16	45.18	43.25	2	39,647	0.01%
2018/04/25	4	45.35	7	45.24	46.20	-3	39,224	-0.01%
2018/04/24	10	43.93	45	44.03	43.45	-35	38,967	-0.09%
2018/04/23	5	45.92	5	45.85	46.20	0	38,774	0.00%
2018/04/20	10	45.87	2	45.83	45.80	8	38,709	0.02%
2018/04/19	3.2	47.35	0	0.00	47.40	3.2	38,361	0.01%
2018/04/18	23.2	47.33	6	47.63	47.10	17.2	38,371	0.04%
2018/04/17	65	47.79	8	47.75	46.85	57	38,302	0.15%
2018/04/16	18.2	49.86	6	49.84	49.15	12.2	38,242	0.03%
2018/04/13	2	49.22	13	49.82	50.80	-11	38,202	-0.03%
2018/04/12	13	48.28	3.1	49.67	48.35	9.9	38,150	0.03%
2018/04/11	9	50.31	5	50.00	49.40	4	38,113	0.01%
2018/04/10	18	51.71	2	52.30	50.40	16	38,022	0.04%
2018/04/09	13	52.59	15	52.33	52.10	-2	37,901	-0.01%
2018/04/03	15	51.40	9	52.61	53.40	6	38,009	0.02%
2018/04/02	21	54.49	41	54.17	51.70	-20	38,712	-0.05%
2018/03/31	14	50.94	42	51.48	53.20	-28	37,843	-0.07%
2018/03/30	12	50.10	17	49.80	50.00	-5	37,358	-0.01%
2018/03/29	5	48.55	11.7	48.62	49.10	-6.7	37,252	-0.02%
2018/03/28	40	49.02	19	49.43	48.30	21	37,199	0.06%
2018/03/27	22	50.60	57.9	50.63	51.40	-35.9	36,499	-0.10%
2018/03/26	5	45.95	3	46.27	46.75	2	35,522	0.01%
2018/03/23	28	45.96	2	46.48	45.55	26	35,452	0.07%
2018/03/22	5	47.46	21	47.58	47.60	-16	35,447	-0.05%
2018/03/21	7	47.31	6	47.84	46.95	1	35,434	0.00%
2018/03/20	6	46.78	34	46.05	47.00	-28	35,406	-0.08%
2018/03/19	10	46.74	14.1	46.78	46.50	-4.1	35,818	-0.01%
2018/03/16	5	48.86	12	48.03	47.90	-7	36,310	-0.02%
2018/03/15	5	48.74	4	48.59	48.75	1	36,360	0.00%
2018/03/14	21	49.79	27	49.67	49.50	-6	36,725	-0.02%
2018/03/13	7	49.10	45.1	49.42	49.75	-38.1	38,543	-0.10%
2018/03/12	13	48.78	58	48.62	48.65	-45	39,503	-0.11%
2018/03/09	18	46.25	71	46.64	46.65	-53	39,350	-0.13%
2018/03/08	11	43.77	17	43.68	44.20	-6	38,498	-0.02%
2018/03/07	9	42.80	8	42.74	42.15	1	38,094	0.00%
2018/03/06	1	43.20	14	43.07	42.90	-13	38,960	-0.03%
2018/03/05	3	42.23	21	42.57	42.00	-18	42,208	-0.04%
2018/03/02	7	41.88	5	42.10	42.00	2	43,402	0.00%
2018/03/01	13	43.04	7	43.16	43.00	6	44,080	0.01%
2018/02/27	15	43.22	5	43.39	43.45	10	44,366	0.02%
2018/02/26	6	42.65	1	42.30	42.35	5	45,079	0.01%
2018/02/23	51	43.72	17	43.04	42.10	34	46,383	0.07%
2018/02/22	5	40.79	32.6	42.19	42.50	-27.6	46,273	-0.06%
2018/02/21	4	39.43	17	39.81	40.70	-13	45,982	-0.03%
2018/02/12	19	38.14	10	38.04	37.60	9	45,912	0.02%
2018/02/09	67.5	37.67	38	37.81	38.00	29.5	46,097	0.06%
2018/02/08	40	40.99	6	40.17	39.90	34	45,577	0.07%
2018/02/07	10	41.93	13	42.38	42.80	-3	45,411	-0.01%
2018/02/06	37	40.01	18	39.63	39.95	19	46,137	0.04%
2018/02/05	24	43.29	10	43.30	42.90	14	46,435	0.03%
2018/02/02	12	46.28	7	46.11	46.10	5	46,440	0.01%
2018/02/01	34	46.52	26	46.62	45.70	8	46,827	0.02%
2018/01/31	13	45.03	49.4	45.80	45.70	-36.4	46,366	-0.08%
2018/01/30	1	43.95	4	44.24	44.25	-3	45,715	-0.01%
2018/01/29	2	43.93	26	44.00	44.00	-24	45,702	-0.05%
2018/01/26	19	42.63	16	42.83	42.70	3	45,611	0.01%
2018/01/25	19	42.88	21	43.32	43.20	-2	45,652	0.00%
2018/01/24	22	43.94	14	44.42	43.40	8	45,613	0.02%
2018/01/23	43	44.78	62	44.78	44.60	-19	45,522	-0.04%
2018/01/22	9	41.76	10	42.07	41.85	-1	45,078	0.00%
2018/01/19	20	42.09	8	41.98	41.55	12	46,837	0.03%
2018/01/18	10	43.07	21.5	43.20	43.00	-11.5	47,125	-0.02%
2018/01/17	12	42.15	18	42.45	42.70	-6	47,264	-0.01%
2018/01/16	16	41.14	22	41.27	41.50	-6	47,099	-0.01%
2018/01/15	9	41.28	18	41.39	41.50	-9	47,525	-0.02%
2018/01/12	9	41.31	10.1	41.34	41.00	-1.1	48,006	0.00%
2018/01/11	43	41.12	20	41.12	41.10	23	48,135	0.05%
2018/01/10	17	41.73	30.3	41.64	41.10	-13.3	48,247	-0.03%
2018/01/09	15	42.96	12	43.03	42.90	3	48,556	0.01%
2018/01/08	27	42.67	41.3	42.97	42.00	-14.3	48,942	-0.03%
2018/01/05	31	44.25	12	44.83	44.00	19	49,876	0.04%
2018/01/04	18	44.99	13	44.97	44.90	5	50,552	0.01%
2018/01/03	16	44.56	18	44.49	44.35	-2	51,976	0.00%
2018/01/02	14	43.81	4.4	43.85	43.60	9.6	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析