雲品 (2748)-美好-楊梅券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
838張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	70.10	0	0.00	70.00	1	943	0.11%
2024/05/16	0	0.00	1	77.90	76.50	-1	920	-0.11%
2024/05/15	0	0.00	1	73.00	73.30	-1	871	-0.11%
2024/05/14	1	73.80	0	0.00	73.50	1	915	0.11%
2024/05/10	0	0.00	2	74.60	74.60	-2	943	-0.21%
2024/05/03	0	0.00	2	74.15	74.30	-2	1,082	-0.18%
2024/05/02	3	76.10	0	0.00	75.30	3	1,076	0.28%
2024/04/29	0	0.00	1	74.60	74.60	-1	1,059	-0.09%
2024/04/25	2	76.30	0	0.00	73.10	2	1,009	0.20%
2024/04/24	0	0.00	2	71.80	73.70	-2	929	-0.22%
2024/04/23	1	71.10	0	0.00	70.10	1	907	0.11%
2024/04/17	0	0.00	0	69.20	68.90	0	1,066	0.00%
2024/04/11	2	71.15	2	71.55	70.80	0	1,223	0.00%
2024/03/26	0	0.00	4	72.60	71.60	-4	1,426	-0.28%
2024/03/07	4	71.50	0	0.00	71.40	4	1,543	0.26%
2024/03/04	1	72.20	0	0.00	72.10	1	1,587	0.06%
2024/02/23	2	74.15	0	0.00	73.90	2	2,052	0.10%
2024/02/15	1	76.10	0	0.00	75.90	1	2,720	0.04%
2024/01/30	1	81.10	1	82.10	82.30	0	2,886	0.00%
2024/01/29	10	80.80	11	81.27	81.30	-1	2,950	-0.03%
2024/01/26	2	78.45	4	78.20	77.60	-2	2,929	-0.07%
2024/01/22	2	76.90	0	0.00	76.50	2	3,046	0.07%
2024/01/16	2	76.85	3	76.33	75.50	-1	3,050	-0.03%
2024/01/11	1	82.50	0	0.00	83.10	1	2,964	0.03%
2024/01/08	1	85.30	4	84.83	85.50	-3	2,912	-0.10%
2024/01/04	1	81.10	0	0.00	80.30	1	2,819	0.04%
2024/01/03	1	82.60	1	82.00	82.10	0	2,810	0.00%
2024/01/02	1	82.80	1	81.90	81.90	0	2,779	0.00%
2023/12/29	11	86.12	12	83.33	83.20	-1	2,760	-0.04%
2023/12/26	1	79.90	0	0.00	80.00	1	2,602	0.04%
2023/12/20	2	81.60	3	81.80	82.00	-1	2,614	-0.04%
2023/12/13	0	0.00	1	78.50	78.50	-1	2,574	-0.04%
2023/12/08	2	80.55	1	79.90	79.70	1	2,591	0.04%
2023/12/06	2	80.80	1	81.00	80.90	1	2,592	0.04%
2023/12/05	2	79.80	6.1	79.28	79.10	-4.1	2,581	-0.16%
2023/12/04	0	0.00	1	80.70	80.60	-1	2,578	-0.04%
2023/12/01	1	81.00	0	0.00	80.00	1	2,571	0.04%
2023/11/30	1	82.00	1	80.90	80.90	0	2,572	0.00%
2023/11/24	6	83.82	3	83.90	83.30	3	2,551	0.12%
2023/11/22	6	88.92	5	87.36	87.50	1	2,497	0.04%
2023/11/21	11.1	85.41	11	86.00	86.00	0.1	2,432	0.00%
2023/11/20	2	84.45	1	84.90	83.80	1	2,366	0.04%
2023/11/17	64	88.00	66	88.94	90.90	-2	2,149	-0.09%
2023/11/16	65	80.58	61	81.37	82.70	4	1,939	0.21%
2023/11/15	1	75.40	0	0.00	75.30	1	1,773	0.06%
2023/11/09	0	0.00	2	74.60	74.70	-2	1,793	-0.11%
2023/11/08	0	0.00	32	75.70	75.70	-32	1,839	-1.74%
2023/11/07	34	78.76	3	77.10	76.60	31	1,823	1.70%
2023/11/06	10	73.78	10	74.76	75.10	0	1,687	0.00%
2023/11/03	1	68.00	2	69.30	70.10	-1	1,597	-0.06%
2023/11/02	1	64.70	1	66.60	68.40	0	1,595	0.00%
2023/11/01	2	65.25	5	65.94	65.90	-3	1,572	-0.19%
2023/10/31	0	0.00	5	63.84	63.20	-5	1,578	-0.32%
2023/10/30	1	62.10	0	0.00	62.10	1	1,638	0.06%
2023/10/27	0	0.00	1	63.00	63.00	-1	1,717	-0.06%
2023/10/26	1	62.50	0	0.00	62.20	1	1,874	0.05%
2023/10/25	1	63.60	2	63.50	63.50	-1	2,178	-0.05%
2023/10/24	1	61.80	1	62.20	62.40	0	2,291	0.00%
2023/10/23	1	61.20	0	0.00	61.10	1	2,330	0.04%
2023/10/20	2	60.75	2	61.90	61.10	0	2,355	0.00%
2023/10/18	3	63.50	3	63.47	63.80	0	2,512	0.00%
2023/10/17	3	64.50	3	65.83	64.90	0	2,620	0.00%
2023/10/16	3	67.07	3	67.00	66.40	0	2,646	0.00%
2023/10/13	3	71.07	1	70.90	69.10	2	2,697	0.07%
2023/10/11	1	69.20	1	68.40	68.40	0	2,769	0.00%
2023/10/05	0	0.00	2	71.05	70.80	-2	2,839	-0.07%
2023/10/04	1	70.30	1	70.20	70.20	0	2,888	0.00%
2023/10/03	4	71.50	4	71.68	71.60	0	2,942	0.00%
2023/10/02	4	72.15	3	72.17	72.10	1	2,984	0.03%
2023/09/28	2	74.20	1	73.40	73.40	1	3,006	0.03%
2023/09/27	1	72.90	1	72.40	72.40	0	3,045	0.00%
2023/09/25	3	70.37	2	71.55	73.00	1	3,157	0.03%
2023/09/22	1	68.80	1	69.10	69.60	0	3,182	0.00%
2023/09/21	1	68.70	0	0.00	68.60	1	3,223	0.03%
2023/09/19	2	72.35	2	71.50	71.50	0	3,453	0.00%
2023/09/13	1	72.90	0	0.00	73.30	1	5,426	0.02%
2023/09/12	0	0.00	1	71.40	71.40	-1	5,576	-0.02%
2023/09/04	3	75.50	0	0.00	75.80	3	6,314	0.05%
2023/09/01	1	78.40	1	77.30	77.30	0	6,583	0.00%
2023/08/30	0	0.00	1	76.90	77.60	-1	6,813	-0.01%
2023/08/28	2	76.10	1	76.80	76.80	1	6,943	0.01%
2023/08/25	3	76.07	10	77.66	78.80	-7	7,017	-0.10%
2023/08/23	2	73.25	2	72.30	72.20	0	6,989	0.00%
2023/08/22	1	70.80	0	0.00	70.90	1	7,061	0.01%
2023/08/18	2	72.80	0	0.00	72.10	2	7,765	0.03%
2023/08/17	1	75.00	0	0.00	74.70	1	7,980	0.01%
2023/08/15	0	0.00	1	75.80	76.80	-1	8,129	-0.01%
2023/08/14	4	77.88	0	0.00	76.40	4	8,122	0.05%
2023/08/08	3	83.13	0	0.00	82.50	3	8,110	0.04%
2023/08/07	4	82.88	1	83.00	83.10	3	8,105	0.04%
2023/08/04	2	89.30	0	0.00	86.70	2	8,081	0.02%
2023/08/01	2	91.95	1	93.40	93.30	1	7,950	0.01%
2023/07/31	3	93.43	7	92.24	90.60	-4	7,894	-0.05%
2023/07/28	2	89.75	18	92.61	94.20	-16	7,774	-0.21%
2023/07/27	1	84.40	8	86.58	87.60	-7	7,485	-0.09%
2023/07/26	0	0.00	1	83.40	83.40	-1	7,381	-0.01%
2023/07/25	5	81.60	2	81.10	82.50	3	7,364	0.04%
2023/07/24	3	79.93	2	80.55	80.00	1	7,359	0.01%
2023/07/21	6	83.38	0	0.00	83.10	6	7,363	0.08%
2023/07/20	7	85.33	5	85.56	85.40	2	7,269	0.03%
2023/07/18	3	79.63	1	78.90	78.90	2	7,235	0.03%
2023/07/14	2	82.40	0	0.00	82.30	2	7,511	0.03%
2023/07/13	0	0.00	10	81.63	80.80	-10	7,556	-0.13%
2023/07/07	1	88.30	3	87.60	86.10	-2	7,946	-0.03%
2023/07/06	1	88.10	0	0.00	88.00	1	7,913	0.01%
2023/07/05	4	90.50	0	0.00	88.80	4	7,909	0.05%
2023/07/04	1	91.20	0	0.00	88.60	1	7,879	0.01%
2023/07/03	1	92.70	1	93.00	92.70	0	7,835	0.00%
2023/06/30	3	93.47	0	0.00	92.20	3	7,831	0.04%
2023/06/29	2	93.25	1	92.80	92.10	1	7,893	0.01%
2023/06/27	5	96.30	0	0.00	94.00	5	7,954	0.06%
2023/06/26	5	116.40	2	108.50	104.00	3	7,813	0.04%
2023/06/21	53	123.85	55	117.83	115.50	-2	7,656	-0.03%
2023/06/20	10	116.65	7	116.21	120.00	3	6,682	0.04%
2023/06/19	0	0.00	4	108.13	109.50	-4	6,159	-0.06%
2023/06/16	11	100.05	2	101.50	99.80	9	6,098	0.15%
2023/06/15	1	94.10	4	97.05	98.20	-3	6,129	-0.05%
2023/06/14	2	93.80	1	95.60	94.10	1	6,167	0.02%
2023/06/09	4	97.00	9	98.33	98.00	-5	6,184	-0.08%
2023/06/08	13	101.15	12	100.75	100.50	1	6,126	0.02%
2023/06/07	1	99.00	7	98.34	99.20	-6	5,937	-0.10%
2023/06/06	15	94.47	6	97.05	93.40	9	5,702	0.16%
2023/06/01	20	94.20	21	92.60	92.60	-1	5,615	-0.02%
2023/05/31	8	93.93	6	93.58	92.00	2	5,593	0.04%
2023/05/30	3	90.27	2	89.00	88.10	1	5,666	0.02%
2023/05/26	2	90.20	0	0.00	90.10	2	5,873	0.03%
2023/05/25	11	96.34	11	94.41	93.80	0	6,341	0.00%
2023/05/24	29	97.35	31	97.99	101.50	-2	6,371	-0.03%
2023/05/23	9	91.08	9	92.30	92.70	0	6,076	0.00%
2023/05/22	1	85.50	1	88.00	87.80	0	6,205	0.00%
2023/05/19	1	87.30	8	86.25	85.50	-7	6,293	-0.11%
2023/05/17	1	81.90	1	82.70	82.30	0	6,501	0.00%
2023/05/11	3	80.70	1	82.80	79.40	2	6,757	0.03%
2023/05/09	1	80.50	1	80.30	79.10	0	7,019	0.00%
2023/05/08	1	82.00	3	81.90	81.80	-2	7,100	-0.03%
2023/05/05	1	83.00	0	0.00	82.30	1	7,167	0.01%
2023/05/04	0	0.00	1	84.10	84.00	-1	7,170	-0.01%
2023/05/02	1	82.90	0	0.00	82.90	1	7,195	0.01%
2023/04/28	4	84.00	2	84.50	83.70	2	7,246	0.03%
2023/04/26	3	86.00	0	0.00	83.60	3	7,371	0.04%
2023/04/25	10	89.51	7	86.30	86.30	3	7,346	0.04%
2023/04/21	0	0.00	11	89.22	88.80	-11	7,314	-0.15%
2023/04/20	3	96.63	4	92.88	94.50	-1	7,290	-0.01%
2023/04/19	35	100.01	35	97.95	97.70	0	7,195	0.00%
2023/04/18	0	0.00	3	97.73	95.70	-3	7,152	-0.04%
2023/04/17	6	99.83	4	99.23	96.70	2	7,268	0.03%
2023/04/14	16	95.51	25	98.22	99.40	-9	7,051	-0.13%
2023/04/13	2	91.10	0	0.00	90.40	2	6,891	0.03%
2023/04/12	0	0.00	1	89.20	89.60	-1	6,891	-0.01%
2023/04/10	1	85.30	1	86.00	88.20	0	7,156	0.00%
2023/04/07	3	88.17	1	87.00	87.10	2	7,175	0.03%
2023/04/06	3	89.00	1	90.40	88.80	2	7,157	0.03%
2023/03/31	1	90.30	0	0.00	91.60	1	7,122	0.01%
2023/03/30	9	93.62	6	92.15	89.90	3	7,080	0.04%
2023/03/29	8	90.39	11	91.25	90.50	-3	6,985	-0.04%
2023/03/23	2	88.00	1	89.30	87.60	1	6,751	0.01%
2023/03/22	0	0.00	1	88.50	88.10	-1	6,716	-0.01%
2023/03/21	1	89.70	0.2	91.52	89.10	0.9	6,686	0.01%
2023/03/20	27.2	84.75	29	86.11	88.80	-1.9	6,568	-0.03%
2023/03/17	2	84.35	1	84.10	84.10	1	6,407	0.02%
2023/03/15	2	82.60	1	82.10	81.80	1	6,316	0.02%
2023/03/14	1	84.90	1	82.00	81.60	0	6,277	0.00%
2023/03/13	1	84.00	1	84.40	84.10	0	6,176	0.00%
2023/03/10	24	94.06	20	87.27	87.60	4	6,077	0.07%
2023/03/07	1	95.30	1	97.00	95.00	0	5,859	0.00%
2023/03/06	2	94.90	0	0.00	95.20	2	5,773	0.03%
2023/03/03	11	96.73	12	96.78	94.40	-1	5,698	-0.02%
2023/03/02	22	99.32	28	99.86	96.30	-6	5,554	-0.11%
2023/03/01	10	95.55	0	0.00	95.20	10	5,283	0.19%
2023/02/24	4	102.25	2	102.75	98.20	2	5,153	0.04%
2023/02/23	32	106.72	18	103.78	105.50	14	4,965	0.28%
2023/02/22	24	97.79	49	98.80	103.00	-25	4,401	-0.57%
2023/02/21	28	95.70	5	97.30	94.00	23	4,091	0.56%
2023/02/20	11	96.58	11	97.80	96.00	0	3,931	0.00%
2023/02/17	4	90.35	2	89.35	93.50	2	3,562	0.06%
2023/02/16	1	84.70	4	84.55	85.00	-3	3,381	-0.09%
2023/02/15	12	82.83	9	82.36	82.90	3	3,259	0.09%
2023/02/14	4	76.08	3	77.07	80.50	1	2,995	0.03%
2023/02/10	1	77.90	1	75.70	75.80	0	2,787	0.00%
2023/02/09	1	76.00	11	77.28	79.10	-10	2,704	-0.37%
2023/02/08	13	74.58	3	76.07	76.70	10	2,614	0.38%
2023/02/07	7	73.51	7	74.09	74.80	0	2,527	0.00%
2023/02/06	4	69.98	4	70.85	74.00	0	2,295	0.00%
2023/02/02	0	0.00	3	65.00	65.20	-3	2,107	-0.14%
2023/02/01	1	65.00	1	65.00	64.40	0	2,082	0.00%
2023/01/30	3	62.07	0	0.00	61.60	3	2,000	0.15%
2023/01/17	1	63.70	4	65.33	65.00	-3	1,936	-0.15%
2023/01/16	1	63.30	2	63.30	63.10	-1	1,764	-0.06%
2023/01/13	1	62.30	1	62.60	62.20	0	1,743	0.00%
2023/01/12	4	62.88	0	0.00	62.20	4	1,726	0.23%
2023/01/06	4	64.03	4	62.70	64.00	0	1,557	0.00%
2023/01/05	6	63.48	9	63.63	64.40	-3	1,398	-0.21%
2023/01/04	2	58.45	1	59.00	59.90	1	1,200	0.08%
2023/01/03	2	57.35	0	0.00	57.10	2	1,160	0.17%
2022/12/30	1	59.60	1	58.90	59.90	0	1,157	0.00%
2022/12/29	6	63.75	6	64.00	59.90	0	1,088	0.00%
2022/12/28	0	0.00	3	64.90	64.90	-3	912	-0.33%
2022/12/16	3	57.03	0	0.00	56.90	3	834	0.36%
2022/12/14	0	0.00	4	59.03	58.50	-4	845	-0.47%
2022/12/13	4	57.00	0	0.00	56.70	4	828	0.48%
2022/12/09	0	0.00	1	58.30	60.50	-1	774	-0.13%
2022/12/08	1	57.70	2	57.80	59.30	-1	734	-0.14%
2022/12/06	0	0.00	2	56.40	56.40	-2	653	-0.31%
2022/12/05	0	0.00	1	54.10	55.60	-1	640	-0.16%
2022/12/02	0	0.00	1	55.70	55.50	-1	633	-0.16%
2022/11/30	2	55.05	1	54.20	55.50	1	601	0.17%
2022/11/16	0	0.00	2	49.05	48.60	-2	542	-0.37%
2022/10/26	0	0.00	1	45.30	45.00	-1	536	-0.19%
2022/10/25	1	45.40	0	0.00	45.35	1	534	0.19%
2022/10/24	2	46.90	0	0.00	46.50	2	531	0.38%
2022/10/17	2	49.10	0	0.00	50.40	2	528	0.38%
2022/10/04	0	0.00	0.5	52.00	52.40	-0.5	526	-0.09%
2022/10/03	0	0.00	3	51.77	51.50	-3	501	-0.60%
2022/09/30	0	0.00	5	48.49	48.60	-5	469	-1.07%
2022/09/29	5	49.50	0	0.00	49.60	5	443	1.13%
2022/09/28	2	45.95	2	46.65	46.10	0	432	0.00%
2022/09/27	3	46.17	3	47.90	47.75	0	429	0.00%
2022/09/22	0	0.00	2	48.85	50.60	-2	383	-0.52%
2022/09/21	0	0.00	2	47.25	46.95	-2	340	-0.59%
2022/09/20	0	0.00	2	45.90	45.95	-2	337	-0.59%
2022/09/12	3	44.60	0	0.00	45.00	3	343	0.87%
2022/09/08	3	44.55	0	0.00	44.55	3	342	0.88%
2022/08/16	0	0.00	0	45.35	45.10	0	346	0.00%
2022/08/11	0	0.00	3	44.37	44.10	-3	343	-0.87%
2022/08/02	0	0.00	2	45.80	45.80	-2	319	-0.63%
2022/07/26	1	46.90	0	0.00	46.00	1	307	0.33%
2022/07/21	3	47.50	5	46.21	46.85	-2	288	-0.69%
2022/07/20	0	0.00	4	47.66	47.15	-4	276	-1.44%
2022/07/19	2	50.20	0	0.00	48.80	2	260	0.77%
2022/07/18	2	49.85	1	49.90	50.10	1	212	0.47%
2022/07/15	3	46.30	1	46.80	46.80	2	174	1.15%
2022/07/14	0	0.00	5	44.86	45.10	-5	165	-3.01%
2022/07/11	3	45.27	3	45.00	45.45	0	141	0.00%
2022/07/08	1	43.75	0	0.00	43.45	1	132	0.75%
2022/07/07	0	42.85	1	42.50	42.50	-1	137	-0.73%
2022/07/06	3	43.75	3	42.15	42.15	0	133	0.00%
2022/07/05	3	44.02	0	0.00	43.50	3	131	2.28%
2022/07/04	4	42.93	0	0.00	42.50	4	129	3.10%
2022/06/27	0	0.00	1	44.35	43.80	-1	115	-0.87%
2022/06/20	0	0.00	3	42.80	41.50	-3	103	-2.91%
2022/06/13	1	43.10	0	0.00	43.35	1	96	1.03%
2022/06/07	3	44.00	0	0.00	43.90	3	82	3.64%
2022/02/22	0	0.00	2	41.40	41.20	-2	98	-2.04%
2022/02/21	1	42.15	0	0.00	41.80	1	95	1.04%
2022/02/17	0	0.00	0	41.35	41.40	0	89	-0.02%
2022/02/09	1	39.15	0	0.00	39.05	1	78	1.28%
2022/01/13	0	38.55	0	0.00	38.50	0	76	0.02%
2021/12/28	0	0.00	1	39.20	39.35	-1	74	-1.34%
2021/12/22	0	0.00	1	38.75	38.95	-1	73	-1.36%
2021/12/17	0	0.00	1	39.10	39.10	-1	70	-1.43%
2021/12/02	5	40.25	0	0.00	40.30	5	55	9.03%
2021/10/07	0	0.00	1.3	43.10	42.85	-1.3	88	-1.43%
2021/09/28	1	41.95	0	0.00	41.70	1	133	0.75%
2021/09/15	0.1	41.40	0	0.00	41.00	0.1	140	0.09%
2021/09/10	0	40.50	0	0.00	40.70	0	143	0.01%
2021/08/12	0.3	42.20	0	0.00	42.30	0.3	147	0.17%
2021/08/04	0	43.45	0	0.00	43.75	0	152	0.00%
2021/07/08	0	0.00	10	45.20	44.85	-10	130	-7.64%
2021/07/05	10	43.00	0	0.00	43.00	10	98	10.17%
2021/05/03	0	0.00	0.2	43.45	43.55	-0.2	97	-0.15%
2020/09/09	0.1	47.00	0	0.00	45.90	0.1	100	0.11%
2020/06/22	1	51.70	0	0.00	51.40	1	232	0.43%
2020/06/08	0	0.00	1	53.10	55.00	-1	220	-0.45%
2020/06/05	0	0.00	1	53.10	52.90	-1	207	-0.48%
2020/06/04	0	0.00	1	53.50	52.80	-1	204	-0.49%
2020/06/02	1	52.20	0	0.00	52.20	1	202	0.49%
2020/06/01	1	52.30	1	53.80	52.50	0	199	0.00%
2020/05/28	0	0.00	1	54.00	54.00	-1	189	-0.53%
2020/05/27	1	53.00	1	52.50	52.40	0	172	0.00%
2020/05/26	3	51.80	0	0.00	52.10	3	148	2.02%
2018/08/30	0	0.00	1	67.00	67.00	-1	179	-0.56%
2018/07/30	1	68.00	0	0.00	67.90	1	195	0.51%
2018/07/02	0	0.00	1	73.00	73.20	-1	171	-0.58%
2018/01/30	1	64.40	0	0.00	64.30	1	63	1.56%