基亞 (3176)-美好-楊梅券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	43.10	0	0.00	43.10	2	395	0.51%
2024/05/27	0	0.00	2	41.90	42.15	-2	374	-0.53%
2024/05/22	10	44.64	2	42.53	45.20	8	360	2.22%
2024/05/17	1	41.30	0	0.00	42.00	1	327	0.30%
2024/05/02	1	38.85	0	0.00	39.10	1	343	0.29%
2024/04/24	2	38.55	0	0.00	38.75	2	360	0.56%
2024/04/18	0	0.00	10	38.67	38.80	-10	373	-2.68%
2024/04/12	1	40.80	3	40.80	40.65	-2	370	-0.54%
2024/04/11	4	42.25	0	0.00	42.00	4	360	1.11%
2024/04/08	1	39.70	1	39.50	39.50	0	351	0.00%
2024/03/29	0	0.00	0	38.80	38.95	0	362	0.00%
2024/03/28	0	0.00	0	39.00	39.10	0	381	0.00%
2024/03/25	1	39.70	0	0.00	40.50	1	399	0.25%
2024/03/22	1	37.20	0	0.00	37.40	1	390	0.26%
2024/03/19	0	38.20	0	0.00	37.85	0	402	0.00%
2024/03/06	1	41.60	0	0.00	41.35	1	477	0.21%
2024/02/23	1	41.10	0	0.00	40.90	1	620	0.16%
2023/12/25	1	42.60	0	0.00	43.35	1	1,616	0.06%
2023/12/19	0	0.00	1	46.30	46.70	-1	1,562	-0.06%
2023/12/12	1	46.50	0	0.00	46.80	1	1,538	0.07%
2023/12/07	0	0.00	1	48.65	48.45	-1	1,514	-0.07%
2023/12/06	1	48.50	1	48.20	48.30	0	1,509	0.00%
2023/12/05	4	51.25	0	0.00	50.00	4	1,484	0.27%
2023/11/30	0	0.00	1	52.00	52.00	-1	1,446	-0.07%
2023/11/28	1	52.80	0	0.00	52.80	1	1,444	0.07%
2023/11/27	1	55.50	3	55.27	54.20	-2	1,463	-0.14%
2023/11/24	0	0.00	0	54.70	54.30	0	1,467	0.00%
2023/11/23	3	55.37	4	56.38	56.50	-1	1,429	-0.07%
2023/11/20	2	52.60	0	0.00	53.20	2	1,339	0.15%
2023/11/15	1	55.30	2	55.60	55.50	-1	1,260	-0.08%
2023/11/14	1	53.30	1	52.80	52.80	0	1,222	0.00%
2023/11/13	1	53.20	11	50.77	51.50	-10	1,189	-0.84%
2023/11/10	2	55.00	1	56.80	54.40	1	1,145	0.09%
2023/11/09	4	59.58	8	58.71	59.90	-4	1,079	-0.37%
2023/11/08	20	57.69	1	59.90	56.80	19	1,018	1.87%
2023/11/07	0	0.00	2	60.50	61.00	-2	951	-0.21%
2023/11/06	2	59.25	13	58.29	61.00	-11	892	-1.23%
2023/11/03	3	55.83	3	56.00	55.60	0	817	0.00%
2023/11/02	0	0.00	4	52.08	52.30	-4	757	-0.53%
2023/11/01	12	53.19	3	52.97	51.50	9	725	1.24%
2023/10/31	2	47.28	1	47.15	52.20	1	664	0.15%
2023/10/30	3	47.85	1	48.25	48.25	2	597	0.33%
2023/10/24	0	0.00	2	41.55	40.90	-2	447	-0.45%
2023/10/23	2	42.95	0	0.00	43.05	2	425	0.47%
2023/10/20	12	40.23	0	0.00	42.45	12	383	3.13%
2023/10/19	0	0.00	3	38.58	38.60	-3	326	-0.92%
2023/10/17	3	35.30	1	35.15	35.70	2	284	0.70%
2023/10/16	0	0.00	2	36.30	36.30	-2	262	-0.76%
2023/10/06	0	0.00	1	33.90	33.90	-1	229	-0.44%
2023/09/13	0	0.00	1	34.00	34.05	-1	245	-0.41%
2023/09/11	0	0.00	1	33.85	33.70	-1	245	-0.41%
2023/09/07	0	0.00	1	33.65	33.95	-1	244	-0.41%
2023/09/01	1	33.50	1	34.00	33.55	0	233	0.00%
2023/08/31	3	35.20	0	0.00	35.40	3	218	1.38%
2023/08/30	0	0.00	3	33.85	33.85	-3	180	-1.66%
2023/06/29	1	33.35	0	0.00	33.40	1	188	0.53%
2023/05/25	0	0.00	2	33.40	33.35	-2	230	-0.87%
2023/05/10	0	0.00	2	33.50	34.05	-2	243	-0.82%
2023/05/09	2	34.05	0	0.00	33.50	2	247	0.81%
2023/04/27	0	0.00	0	33.45	33.70	0	243	0.00%
2023/04/24	1	33.45	1	34.40	34.25	0	242	0.00%
2023/04/21	1	33.15	1	33.05	33.05	0	237	0.00%
2023/04/14	1	35.55	0	0.00	35.25	1	226	0.44%
2023/03/22	0	0.00	0	32.30	32.25	0	225	0.00%
2023/03/09	0	0.00	1	33.20	34.90	-1	290	-0.34%
2023/03/07	0	33.15	0	0.00	32.75	0	270	0.00%
2023/03/03	0	0.00	1	32.55	32.60	-1	271	-0.37%
2023/03/01	1	31.90	0	0.00	32.90	1	271	0.37%
2023/02/24	4	32.55	1	32.80	32.60	3	269	1.11%
2023/02/20	1	32.50	0	0.00	32.60	1	292	0.34%
2023/02/02	1	32.35	0	0.00	32.45	1	306	0.33%
2023/02/01	0	0.00	1	32.35	32.20	-1	302	-0.33%
2022/12/23	0	0.00	2	35.40	35.50	-2	290	-0.69%
2022/12/15	0	0.00	1	36.55	36.55	-1	302	-0.33%
2022/12/09	1	37.50	0	0.00	37.15	1	305	0.33%
2022/12/07	1	38.95	1	38.10	37.60	0	289	0.00%
2022/12/02	0	0.00	3	35.70	35.35	-3	240	-1.25%
2022/11/25	1	35.40	0	0.00	34.80	1	302	0.33%
2022/11/17	0	35.15	0	0.00	35.50	0	328	0.00%
2022/09/28	0	34.35	0	0.00	33.15	0	295	0.00%
2022/09/26	1	36.00	0	0.00	35.50	1	300	0.33%
2022/09/21	1	39.00	0	0.00	39.00	1	294	0.34%
2022/09/13	0	0.00	0	42.10	41.65	0	299	0.00%
2022/09/05	1	45.40	2	46.80	46.40	-1	288	-0.35%
2022/09/02	0	0.00	1	45.70	45.20	-1	279	-0.36%
2022/09/01	3	47.05	1	46.50	46.20	2	270	0.74%
2022/08/16	1	40.50	0	0.00	40.55	1	193	0.52%
2022/07/26	1	42.15	1	41.40	41.20	0	349	0.00%
2022/07/25	2	42.15	0	0.00	42.15	2	351	0.57%
2022/07/21	0	0.00	1	40.90	41.00	-1	356	-0.28%
2022/06/30	0	0.00	1	43.00	42.90	-1	670	-0.15%
2022/06/27	1	44.30	0	0.00	44.35	1	673	0.15%
2022/06/22	1	43.95	0	0.00	43.90	1	663	0.15%
2022/06/21	0	0.00	1	44.50	45.45	-1	661	-0.15%
2022/05/26	0	46.80	0	0.00	46.60	0	699	0.00%
2022/05/23	1	47.60	0	0.00	47.30	1	710	0.14%
2022/05/17	0	0.00	1	47.90	47.75	-1	716	-0.14%
2022/05/13	0	0.00	23	46.95	49.25	-23	737	-3.12%
2022/05/12	2	46.90	0	0.00	44.80	2	713	0.28%
2022/05/11	0	0.00	2	48.15	48.00	-2	695	-0.29%
2022/05/10	2	48.43	0	0.00	48.50	2	692	0.29%
2022/05/09	1	50.00	0	0.00	49.60	1	686	0.15%
2022/04/25	20	57.80	1	57.60	55.30	19	668	2.84%
2022/04/22	0	0.00	17	56.97	56.80	-17	668	-2.54%
2022/04/21	5	57.24	4	56.55	56.10	1	644	0.16%
2022/04/20	0	0.00	1	56.80	56.80	-1	580	-0.17%
2022/04/18	0	0.00	5	55.38	55.00	-5	551	-0.91%
2022/04/15	1	56.80	1	57.00	56.00	0	534	0.00%
2022/04/14	1	55.80	0	0.00	55.60	1	505	0.20%
2022/04/13	0	0.00	8	54.00	54.50	-8	489	-1.64%
2022/04/07	17	53.61	0	0.00	53.30	17	454	3.74%
2022/04/06	2	54.60	6	53.93	53.70	-4	445	-0.90%
2022/03/31	0	0.00	1	52.50	52.30	-1	432	-0.23%
2022/03/28	1	52.70	1	52.10	52.10	0	437	0.00%
2022/03/23	3	52.93	0	0.00	52.90	3	457	0.66%
2022/03/21	0	0.00	1	53.20	52.40	-1	461	-0.22%
2022/03/15	0	0.00	1	50.30	49.50	-1	514	-0.19%
2022/03/10	0	0.00	1	50.20	50.30	-1	559	-0.18%
2022/03/08	1	49.80	0	0.00	49.20	1	560	0.18%
2022/03/02	1	52.40	0	0.00	52.10	1	576	0.17%
2022/03/01	0	52.00	1	51.60	51.40	-1	569	-0.18%
2022/02/24	0	0.00	1	52.00	50.90	-1	574	-0.17%
2022/02/23	1	52.40	0	0.00	52.50	1	575	0.17%
2022/02/22	4	52.50	0	0.00	52.20	4	577	0.69%
2022/02/16	1	54.20	0	0.00	53.80	1	579	0.17%
2022/02/15	3	56.20	8	56.63	54.30	-5	561	-0.89%
2022/02/09	1	53.30	0	0.00	53.50	1	516	0.19%
2022/01/25	4	53.00	0	0.00	52.70	4	514	0.78%
2022/01/11	0	0.00	6	56.43	55.20	-6	518	-1.16%
2022/01/10	0	0.00	2	57.40	57.70	-2	508	-0.39%
2022/01/07	1	55.60	0	0.00	55.60	1	500	0.20%
2022/01/03	1	56.60	0	57.40	56.10	1	504	0.20%
2021/12/17	1	56.50	0	0.00	56.80	1	513	0.19%
2021/12/16	0	0.00	1	56.60	56.50	-1	506	-0.20%
2021/12/14	7	55.93	1	56.90	55.20	6	500	1.20%
2021/12/13	1	56.10	8	56.45	56.00	-7	494	-1.42%
2021/12/10	1	55.60	5	55.62	55.50	-4	487	-0.82%
2021/12/09	8	57.06	3	55.70	55.00	5	481	1.04%
2021/12/08	4	55.40	6	57.40	58.40	-2	445	-0.45%
2021/12/07	6	53.28	1	53.30	53.10	5	401	1.24%
2021/12/06	1	53.40	1	52.80	52.90	0	400	0.00%
2021/12/03	2	52.50	2	52.95	52.70	0	402	0.00%
2021/12/01	1	51.90	1	52.40	51.80	0	406	0.00%
2021/11/30	1	51.30	8	52.00	52.00	-7	409	-1.71%
2021/11/29	2	53.80	6	53.75	53.30	-4	411	-0.97%
2021/11/26	2	52.85	3	52.87	52.60	-1	406	-0.25%
2021/11/24	0	0.00	2	52.30	52.70	-2	405	-0.49%
2021/11/23	7	53.19	0	0.00	52.00	7	409	1.71%
2021/11/22	1	53.50	1	52.40	53.30	0	411	0.00%
2021/11/19	2	51.60	3	51.20	51.10	-1	416	-0.24%
2021/11/18	4	51.80	1	51.90	51.80	3	427	0.70%
2021/11/11	6	52.92	1	53.00	52.10	5	531	0.94%
2021/11/08	2	52.90	1	52.70	52.30	1	598	0.17%
2021/11/05	1	53.30	1	53.10	52.90	0	600	0.00%
2021/11/03	1	52.30	1	52.80	52.80	0	606	0.00%
2021/11/01	1	53.30	0	0.00	52.80	1	612	0.16%
2021/10/29	1	55.10	0	0.00	54.50	1	611	0.16%
2021/10/28	1	58.30	1	57.00	56.90	0	603	0.00%
2021/10/27	1	51.50	5	52.80	54.80	-4	584	-0.68%
2021/10/22	1	50.70	1	50.40	50.30	0	580	0.00%
2021/10/19	0	51.80	0	0.00	51.40	0	622	0.00%
2021/10/18	1	51.20	1	51.30	51.10	0	641	0.00%
2021/10/15	1	52.50	0	0.00	52.40	1	710	0.14%
2021/10/13	1	49.70	3	49.22	49.30	-2	735	-0.27%
2021/10/07	0	0.00	1	50.50	51.20	-1	807	-0.12%
2021/10/05	2	47.75	2	48.58	51.10	0	842	0.00%
2021/10/04	0	0.00	5	51.68	52.20	-5	829	-0.60%
2021/10/01	1	57.80	2	58.10	56.70	-1	825	-0.12%
2021/09/29	1	57.70	1	56.90	57.10	0	848	0.00%
2021/09/28	1	58.40	0	0.00	58.50	1	862	0.12%
2021/09/24	0	0.00	1	58.80	58.80	-1	898	-0.11%
2021/09/23	1	57.80	1	58.60	58.30	0	919	0.00%
2021/09/22	1	58.00	1	57.90	57.70	0	948	0.00%
2021/09/16	0	0.00	1	58.90	59.30	-1	996	-0.10%
2021/09/14	1	59.50	0	0.00	59.20	1	1,046	0.10%
2021/09/13	0	0.00	1	60.30	60.00	-1	1,089	-0.09%
2021/09/09	1	58.70	0	0.00	58.20	1	1,180	0.08%
2021/09/08	0	0.00	4	59.10	58.90	-4	1,223	-0.33%
2021/09/07	1	59.50	2	59.40	59.50	-1	1,326	-0.08%
2021/09/03	2	59.10	1	59.00	58.70	1	1,650	0.06%
2021/08/31	1	60.20	0	0.00	60.30	1	1,987	0.05%
2021/08/30	1	60.90	0	0.00	60.20	1	2,012	0.05%
2021/08/26	1	59.80	0	0.00	60.20	1	2,047	0.05%
2021/08/25	1	61.40	0	0.00	60.50	1	2,075	0.05%
2021/08/24	1	62.00	1	60.90	60.90	0	2,171	0.00%
2021/08/23	2	63.95	0	0.00	62.50	2	2,308	0.09%
2021/08/20	1	63.10	2	63.20	63.10	-1	2,438	-0.04%
2021/08/18	1	64.20	0	0.00	63.60	1	2,650	0.04%
2021/08/17	7	67.31	3	67.83	66.50	4	2,715	0.15%
2021/08/16	2	66.10	3	67.47	68.00	-1	2,806	-0.04%
2021/08/13	0	0.00	1	64.30	64.60	-1	2,777	-0.04%
2021/08/12	1	63.70	1	64.60	63.00	0	2,778	0.00%
2021/08/11	1	63.20	0	0.00	62.20	1	2,799	0.04%
2021/08/10	1	64.00	2	64.45	63.60	-1	2,876	-0.03%
2021/08/05	1	65.30	1	65.80	64.70	0	3,076	0.00%
2021/08/04	1	64.60	1	65.10	64.80	0	3,123	0.00%
2021/08/03	1	64.90	0	0.00	64.50	1	3,136	0.03%
2021/08/02	0	0.00	1	64.90	65.20	-1	3,140	-0.03%
2021/07/29	1	64.70	0	0.00	64.70	1	3,138	0.03%
2021/07/28	1	63.60	3	64.50	63.50	-2	3,135	-0.06%
2021/07/26	0	0.00	1	64.00	64.40	-1	3,169	-0.03%
2021/07/23	2	62.50	0	0.00	63.20	2	3,163	0.06%
2021/07/22	0	64.50	1	64.20	64.60	-1	3,149	-0.03%
2021/07/21	8	71.57	1	70.10	67.00	7	3,143	0.22%
2021/07/20	0	0.00	3	70.70	70.70	-3	3,082	-0.10%
2021/07/19	1	64.10	1	65.10	64.30	0	3,061	0.00%
2021/07/16	1	65.10	1	66.20	64.50	0	3,074	0.00%
2021/07/15	2	65.50	3	63.00	65.10	-1	3,062	-0.03%
2021/07/14	3	59.43	2	61.05	61.00	1	3,038	0.03%
2021/07/13	3	61.47	2	61.40	61.40	1	3,024	0.03%
2021/07/12	1	64.70	0	0.00	64.00	1	3,002	0.03%
2021/07/09	0	0.00	1	65.20	64.80	-1	2,998	-0.03%
2021/07/08	2	65.40	1	65.10	65.20	1	3,023	0.03%
2021/07/07	1	66.30	4	66.33	65.80	-3	3,083	-0.10%
2021/07/06	1	65.30	0	0.00	64.50	1	3,144	0.03%
2021/07/05	1	65.80	1	65.50	65.80	0	3,158	0.00%
2021/07/02	1	64.70	5	64.92	64.50	-4	3,150	-0.13%
2021/07/01	4	65.75	4	66.15	65.10	0	3,143	0.00%
2021/06/30	3	65.57	3	65.60	65.30	0	3,137	0.00%
2021/06/29	4	65.20	0	0.00	65.40	4	3,121	0.13%
2021/06/28	2	68.70	1	67.90	66.90	1	3,103	0.03%
2021/06/25	5	68.12	0	69.30	67.80	5	3,093	0.16%
2021/06/24	1	69.20	0	69.90	69.60	1	3,087	0.03%
2021/06/23	3	69.87	2	70.70	70.50	1	3,073	0.03%
2021/06/22	4	70.62	1	70.59	68.50	3	3,093	0.10%
2021/06/21	2	74.09	4	72.90	72.00	-2	3,113	-0.06%
2021/06/18	4	75.23	3	75.90	74.60	1	3,110	0.03%
2021/06/17	2	73.65	0	0.00	74.30	2	3,065	0.07%
2021/06/16	5	74.98	11	74.21	73.70	-6	3,033	-0.20%
2021/06/15	18	85.78	7	80.57	81.00	11	2,943	0.37%
2021/06/11	5	86.60	3	86.60	86.60	2	2,701	0.07%
2021/06/10	5	78.26	9.1	75.94	78.80	-4.1	2,642	-0.16%
2021/06/09	3	68.73	0	0.00	71.70	3	2,475	0.12%
2021/06/08	1	66.60	8	69.38	70.50	-7	2,425	-0.29%
2021/06/07	2	64.65	0	0.00	64.20	2	2,367	0.08%
2021/06/04	2	63.25	1	62.90	62.90	1	2,377	0.04%
2021/06/03	1	63.40	1	63.80	63.40	0	2,384	0.00%
2021/06/02	2	62.90	2	63.50	62.30	0	2,426	0.00%
2021/06/01	4	61.60	19	62.23	65.10	-15	2,435	-0.62%
2021/05/31	6.1	69.48	11	69.78	67.30	-4.9	2,336	-0.21%
2021/05/28	5	75.24	1	75.10	74.60	4	2,196	0.18%
2021/05/27	4	74.33	6	75.98	77.60	-2	2,070	-0.10%
2021/05/26	10	70.85	1	72.80	70.60	9	1,923	0.47%
2021/05/25	2	68.35	0	0.00	68.20	2	1,911	0.10%
2021/05/24	1	68.50	7.2	72.09	72.30	-6.2	1,869	-0.33%
2021/05/21	0	0.00	1	65.80	65.80	-1	1,860	-0.05%
2021/05/20	0	65.80	1	66.10	64.70	-1	1,897	-0.05%
2021/05/19	1	65.60	1	64.60	65.00	0	1,966	0.00%
2021/05/18	5	66.86	0	0.00	66.50	5	1,994	0.25%
2021/05/17	1	66.00	12	69.70	71.10	-11	1,927	-0.57%
2021/05/14	2	64.00	2	65.15	64.70	0	1,841	0.00%
2021/05/13	4	65.08	7	65.13	67.00	-3	1,821	-0.16%
2021/05/12	3	62.63	9	64.88	64.50	-6	1,778	-0.34%
2021/05/11	3	60.70	0	0.00	61.40	3	1,726	0.17%
2021/05/10	1	60.30	0	0.00	60.00	1	1,716	0.06%
2021/05/07	0	0.00	1	60.80	61.00	-1	1,714	-0.06%
2021/05/06	1	60.10	0	0.00	59.90	1	1,712	0.06%
2021/05/04	1	63.50	0	0.00	60.90	1	1,710	0.06%
2021/05/03	0	0.00	1	64.90	65.30	-1	1,688	-0.06%
2021/04/28	1	64.90	0	0.00	64.20	1	1,675	0.06%
2021/04/27	0	0.00	1	66.00	65.70	-1	1,669	-0.06%
2021/04/23	3	63.90	0	0.00	63.80	3	1,655	0.18%
2021/04/22	1	64.00	0	0.00	63.70	1	1,659	0.06%
2021/04/21	1	65.40	0	0.00	65.30	1	1,643	0.06%
2021/04/20	0	0.00	1	65.90	65.50	-1	1,644	-0.06%
2021/04/19	2	65.05	0	0.00	65.10	2	1,646	0.12%
2021/04/16	2	66.40	0	0.00	66.10	2	1,644	0.12%
2021/04/15	0	0.00	2	66.00	66.20	-2	1,641	-0.12%
2021/04/14	3	66.63	1	65.70	65.60	2	1,636	0.12%
2021/04/13	2	69.20	0	0.00	67.60	2	1,613	0.12%
2021/04/12	1	72.00	1	71.40	73.20	0	1,550	0.00%
2021/04/09	0	0.00	1	66.90	66.60	-1	1,477	-0.07%
2021/04/08	1	65.50	0	0.00	64.80	1	1,456	0.07%
2021/04/07	1	65.10	1	65.30	65.20	0	1,458	0.00%
2021/04/06	0	0.00	1	65.10	64.30	-1	1,456	-0.07%
2021/04/01	0	0.00	1	65.40	65.30	-1	1,445	-0.07%
2021/03/31	3	66.03	0	0.00	65.70	3	1,440	0.21%
2021/03/30	0	0.00	2	66.50	66.50	-2	1,432	-0.14%
2021/03/29	0	0.00	1	67.00	67.10	-1	1,426	-0.07%
2021/03/26	1	65.60	0	0.00	65.50	1	1,418	0.07%
2021/03/24	3	69.13	1	68.10	69.50	2	1,366	0.15%
2021/03/23	0	0.00	3	63.40	66.70	-3	1,302	-0.23%
2021/03/19	0	0.00	3	63.60	63.50	-3	1,257	-0.24%
2021/03/18	1	64.90	0	0.00	64.80	1	1,252	0.08%
2021/03/15	2	66.40	0	0.00	65.70	2	1,231	0.16%
2021/03/12	2	66.90	5	66.72	65.70	-3	1,225	-0.24%
2021/03/11	0	0.00	1	69.30	68.20	-1	1,212	-0.08%
2021/03/10	0	0.00	1	72.00	69.20	-1	1,182	-0.08%
2021/03/09	0	0.00	1	68.30	68.60	-1	1,148	-0.09%
2021/03/08	7	70.01	1	71.10	68.10	6	1,127	0.53%
2021/03/05	5	64.98	3	66.63	69.30	2	1,065	0.19%
2021/03/03	0	0.00	1	64.30	64.00	-1	1,033	-0.10%
2021/03/02	1	64.60	2	64.40	63.50	-1	1,057	-0.09%
2021/02/26	0	0.00	1	65.30	65.10	-1	1,065	-0.09%
2021/02/25	11	66.95	1	67.90	66.80	10	1,050	0.95%
2021/02/24	6	65.12	4	65.65	64.80	2	1,002	0.20%
2021/02/23	11	66.09	1	65.90	66.20	10	958	1.04%
2021/02/22	3	72.77	1	73.20	73.20	2	829	0.24%
2021/02/19	5	62.26	2	64.30	66.60	3	779	0.38%
2021/02/18	0	0.00	6	60.12	60.60	-6	694	-0.86%
2021/02/17	1	55.00	2	55.40	55.10	-1	643	-0.16%
2021/02/05	2	54.70	12	54.73	54.10	-10	632	-1.58%
2021/02/04	4	53.78	2	53.70	54.10	2	611	0.33%
2021/02/02	6	48.65	0	0.00	48.50	6	587	1.02%
2021/02/01	0	0.00	1	48.90	49.00	-1	587	-0.17%
2021/01/28	1	48.80	0	0.00	48.70	1	575	0.17%
2021/01/27	2	49.78	1	50.70	49.30	1	576	0.17%
2021/01/26	0	0.00	1	51.80	50.20	-1	578	-0.17%
2021/01/25	1	51.50	1	51.20	51.10	0	583	0.00%
2021/01/22	1	50.90	0	0.00	50.00	1	582	0.17%
2021/01/21	1	51.40	2	51.45	51.00	-1	583	-0.17%
2021/01/20	1	53.40	0	0.00	52.60	1	577	0.17%
2021/01/18	1	54.50	0	0.00	54.30	1	577	0.17%
2021/01/13	0	0.00	1	55.70	55.60	-1	570	-0.18%
2021/01/12	2	57.50	1	57.50	57.30	1	564	0.18%
2021/01/07	1	57.20	0	0.00	57.00	1	554	0.18%
2021/01/06	0	0.00	1	57.00	57.00	-1	558	-0.18%
2021/01/05	10	57.80	0	0.00	57.50	10	557	1.79%
2020/12/31	3	59.53	0	0.00	59.20	3	554	0.54%
2020/12/30	1	60.20	1	59.70	59.60	0	552	0.00%
2020/12/29	0	0.00	1	59.90	60.20	-1	545	-0.18%
2020/12/28	0	0.00	3	58.90	58.80	-3	543	-0.55%
2020/12/25	0	0.00	10	58.62	58.70	-10	545	-1.83%
2020/12/24	1	59.30	1	59.00	59.00	0	549	0.00%
2020/12/23	1	60.20	1	59.70	59.70	0	549	0.00%
2020/12/22	1	61.10	2	59.55	61.00	-1	557	-0.18%
2020/12/21	2	58.95	3	59.30	58.80	-1	551	-0.18%
2020/12/18	1	58.40	1	59.40	59.40	0	555	0.00%
2020/12/16	2	58.70	3	58.60	58.90	-1	563	-0.18%
2020/12/15	1	59.10	1	58.70	57.70	0	566	0.00%
2020/12/14	1	59.60	0	0.00	59.40	1	566	0.18%
2020/12/11	1	59.80	5	58.80	59.50	-4	565	-0.71%
2020/12/10	0	0.00	1	58.40	58.40	-1	554	-0.18%
2020/12/09	3	58.17	2	58.10	57.40	1	554	0.18%
2020/12/08	3	58.17	0	0.00	57.80	3	558	0.54%
2020/12/04	1	60.10	0	0.00	59.40	1	550	0.18%
2020/11/30	1	61.40	0	0.00	60.90	1	648	0.15%
2020/11/27	2	61.75	0	0.00	61.20	2	660	0.30%
2020/11/26	1	63.50	1	65.60	63.10	0	651	0.00%
2020/11/25	0	0.00	3	64.63	65.40	-3	624	-0.48%
2020/11/20	0	0.00	1	60.50	61.00	-1	646	-0.15%
2020/11/19	11	59.99	0	0.00	60.40	11	647	1.70%
2020/11/18	1	58.90	0	0.00	59.80	1	647	0.15%
2020/11/17	0	0.00	1	57.90	58.30	-1	653	-0.15%
2020/11/13	1	57.10	1	57.30	57.90	0	700	0.00%
2020/11/11	1	58.30	1	57.80	57.60	0	738	0.00%
2020/11/10	2	59.25	2	59.85	59.10	0	739	0.00%
2020/11/09	0	0.00	1	59.30	59.50	-1	753	-0.13%
2020/11/05	1	59.10	1	59.40	58.70	0	791	0.00%
2020/11/04	1	58.50	2	58.90	58.60	-1	810	-0.12%
2020/11/03	2	59.40	1	59.70	58.70	1	830	0.12%
2020/11/02	0	0.00	1	57.30	57.40	-1	858	-0.12%
2020/10/30	3	56.83	0	0.00	56.70	3	869	0.35%
2020/10/22	1	60.10	1	60.10	60.00	0	1,027	0.00%
2020/10/20	1	61.90	1	61.40	61.30	0	1,095	0.00%
2020/10/19	1	61.10	1	61.80	61.10	0	1,127	0.00%
2020/10/15	1	62.60	0	0.00	62.00	1	1,210	0.08%
2020/10/14	0	0.00	2	63.80	63.10	-2	1,271	-0.16%
2020/10/12	0	0.00	2	63.15	63.10	-2	1,395	-0.14%
2020/10/07	1	66.00	0	0.00	65.40	1	1,507	0.07%
2020/10/06	1	66.00	0	0.00	65.70	1	1,597	0.06%
2020/10/05	0	0.00	1	65.80	65.80	-1	1,732	-0.06%
2020/09/28	1	65.60	1	66.50	65.60	0	2,116	0.00%
2020/09/25	1	68.30	1	65.00	65.20	0	2,191	0.00%
2020/09/24	1	68.60	2	68.85	68.50	-1	2,207	-0.05%
2020/09/22	1	69.70	2	69.30	69.30	-1	2,276	-0.04%
2020/09/21	2	70.90	1	71.20	70.60	1	2,320	0.04%
2020/09/18	0	0.00	1	70.70	70.90	-1	2,371	-0.04%
2020/09/17	2	70.30	0	0.00	70.10	2	2,414	0.08%
2020/09/16	2	71.05	0	0.00	70.20	2	2,466	0.08%
2020/09/15	0	0.00	2	71.00	71.00	-2	2,515	-0.08%
2020/09/14	1	70.30	1	70.30	70.00	0	2,645	0.00%
2020/09/10	1	71.90	0	0.00	71.10	1	3,103	0.03%
2020/09/09	1	72.10	0	0.00	72.20	1	3,168	0.03%
2020/09/08	1	72.50	3	73.00	73.50	-2	3,179	-0.06%
2020/09/07	1	72.60	0	0.00	71.60	1	3,238	0.03%
2020/09/04	1	73.10	0	0.00	73.40	1	3,256	0.03%
2020/09/03	3	79.27	3	76.83	75.00	0	3,256	0.00%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/09/01	0	0.00	1	70.00	69.60	-1	3,203	-0.03%
2020/08/31	1	71.90	0	0.00	70.70	1	3,210	0.03%
2020/08/28	0	0.00	1	71.30	71.30	-1	3,216	-0.03%
2020/08/27	2	71.50	3	71.20	71.30	-1	3,225	-0.03%
2020/08/26	1	70.00	5	72.10	72.80	-4	3,250	-0.12%
2020/08/25	1	68.80	2	69.20	69.00	-1	3,245	-0.03%
2020/08/24	0	0.00	1	69.70	69.60	-1	3,265	-0.03%
2020/08/21	4	68.73	1	69.40	69.20	3	3,282	0.09%
2020/08/20	4	66.93	1	67.80	67.70	3	3,322	0.09%
2020/08/19	1	72.10	1	72.80	71.40	0	3,376	0.00%
2020/08/18	3	72.00	2	71.85	71.70	1	3,471	0.03%
2020/08/17	1	70.50	1	70.40	70.30	0	3,516	0.00%
2020/08/13	1	73.00	2	71.25	71.00	-1	3,607	-0.03%
2020/08/12	1	73.30	3	73.27	73.00	-2	3,733	-0.05%
2020/08/11	0	0.00	1	75.60	71.80	-1	3,785	-0.03%
2020/08/10	1	77.20	1	78.10	75.40	0	3,779	0.00%
2020/08/07	2	77.85	2	77.55	77.40	0	3,785	0.00%
2020/08/06	2	79.05	2	79.65	78.60	0	3,797	0.00%
2020/08/05	1	78.10	0	0.00	78.30	1	3,774	0.03%
2020/08/04	3	79.37	2	78.80	79.00	1	3,782	0.03%
2020/08/03	6	78.88	3	80.20	80.70	3	3,824	0.08%
2020/07/31	1	79.00	0	0.00	77.50	1	3,840	0.03%
2020/07/30	5	77.02	5	77.68	79.10	0	3,933	0.00%
2020/07/29	0	0.00	3	76.60	76.10	-3	3,988	-0.08%
2020/07/28	1	72.10	1	74.60	73.10	0	3,984	0.00%
2020/07/27	0	0.00	1	76.00	76.00	-1	3,953	-0.03%
2020/07/24	3	75.90	3	74.87	74.60	0	3,916	0.00%
2020/07/23	5	80.26	4	79.10	77.60	1	3,902	0.03%
2020/07/22	3	80.60	2	79.50	80.00	1	3,894	0.03%
2020/07/21	5	77.76	1	78.90	77.20	4	3,885	0.10%
2020/07/20	1	75.00	2	76.65	76.20	-1	3,917	-0.03%
2020/07/17	3	78.47	0	0.00	77.30	3	3,862	0.08%
2020/07/15	1	88.10	3	89.03	86.70	-2	3,760	-0.05%
2020/07/13	6	97.92	7	95.31	91.90	-1	3,670	-0.03%
2020/07/10	9	100.07	4	99.33	98.00	5	3,593	0.14%
2020/07/09	3	99.07	5	102.88	102.50	-2	3,469	-0.06%
2020/07/08	1	90.00	16	96.47	97.00	-15	3,318	-0.45%
2020/07/07	4	88.60	2	88.10	89.00	2	3,157	0.06%
2020/07/06	2	90.15	13	88.64	91.90	-11	3,119	-0.35%
2020/07/03	1	83.50	0	0.00	83.60	1	3,084	0.03%
2020/07/02	2	85.45	1	87.50	85.10	1	3,074	0.03%
2020/07/01	3	84.47	2	84.10	84.50	1	3,055	0.03%
2020/06/30	8	85.01	1	84.90	85.50	7	3,026	0.23%
2020/06/29	0	0.00	1	85.10	87.40	-1	2,988	-0.03%
2020/06/24	4	81.33	1	80.50	79.50	3	2,958	0.10%
2020/06/23	2	85.80	13	84.08	82.20	-11	2,944	-0.37%
2020/06/22	2	85.10	9	84.86	84.10	-7	2,895	-0.24%
2020/06/19	7	85.37	1	86.40	84.50	6	2,858	0.21%
2020/06/18	8	88.83	15	88.37	91.30	-7	2,735	-0.26%
2020/06/17	16	84.04	21	85.38	86.00	-5	2,551	-0.20%
2020/06/16	1	78.20	1	78.20	78.20	0	2,357	0.00%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	5	61.80	18	62.87	64.70	-13	2,281	-0.57%
2020/06/11	14	58.61	2	60.50	58.90	12	2,229	0.54%
2020/06/10	1	62.40	2	62.50	62.20	-1	2,206	-0.05%
2020/06/09	1	62.10	2	61.35	62.00	-1	2,198	-0.05%
2020/06/08	2	61.80	1	61.30	60.10	1	2,201	0.05%
2020/06/05	1	61.50	7	61.90	61.50	-6	2,188	-0.27%
2020/06/03	1	60.80	8	61.24	60.90	-7	2,174	-0.32%
2020/06/02	15	60.35	6	60.87	60.10	9	2,160	0.42%
2020/06/01	10	64.14	1	63.70	63.00	9	2,130	0.42%
2020/05/29	2	64.25	1	63.50	64.20	1	2,106	0.05%
2020/05/28	2	63.40	2	63.50	62.90	0	2,083	0.00%
2020/05/27	2	65.80	9	63.59	63.40	-7	2,074	-0.34%
2020/05/26	10	67.27	5	67.36	65.90	5	2,029	0.25%
2020/05/25	9	68.92	9	68.02	69.00	0	1,942	0.00%
2020/05/22	4	62.85	2	64.45	64.50	2	1,843	0.11%
2020/05/21	1	62.30	2	64.30	62.80	-1	1,798	-0.06%
2020/05/20	5	63.86	0	0.00	63.00	5	1,766	0.28%
2020/05/19	6	65.23	9	66.50	68.50	-3	1,695	-0.18%
2020/05/18	1	61.20	5	61.60	62.40	-4	1,573	-0.25%
2020/05/15	1	57.50	2	57.65	56.80	-1	1,523	-0.07%
2020/05/14	3	58.93	5	58.88	57.90	-2	1,507	-0.13%
2020/05/13	3	59.50	4	59.40	59.70	-1	1,485	-0.07%
2020/05/12	1	57.80	1	57.40	57.40	0	1,456	0.00%
2020/05/11	4	57.45	3	57.53	57.20	1	1,455	0.07%
2020/05/08	5	59.16	1	57.20	57.10	4	1,438	0.28%
2020/05/07	1	61.20	4	61.68	61.30	-3	1,381	-0.22%
2020/05/06	4	60.75	5	63.78	62.50	-1	1,345	-0.07%
2020/05/05	4	58.40	6	58.38	60.00	-2	1,296	-0.15%
2020/05/04	3	53.97	3	55.10	55.10	0	1,221	0.00%
2020/04/30	1	54.00	1	54.60	53.90	0	1,215	0.00%
2020/04/29	1	53.60	1	54.40	53.60	0	1,224	0.00%
2020/04/28	2	54.50	2	54.60	54.00	0	1,220	0.00%
2020/04/27	3	54.57	3	54.80	54.60	0	1,220	0.00%
2020/04/24	2	54.80	0	0.00	53.90	2	1,193	0.17%
2020/04/23	1	54.70	5	54.90	55.90	-4	1,154	-0.35%
2020/04/21	2	52.15	1	53.20	51.20	1	1,072	0.09%
2020/04/20	1	52.20	2	52.35	52.20	-1	1,056	-0.09%
2020/04/17	2	51.10	3	51.20	51.10	-1	1,049	-0.10%
2020/04/16	3	52.57	1	52.50	52.40	2	1,041	0.19%
2020/04/15	1	52.90	1	52.60	52.60	0	1,031	0.00%
2020/04/14	4	53.45	3	53.93	53.30	1	1,025	0.10%
2020/04/13	4	52.95	2	53.25	52.80	2	1,021	0.20%
2020/04/10	1	52.50	0	0.00	52.50	1	1,017	0.10%
2020/04/09	3	53.40	2	54.20	52.90	1	1,014	0.10%
2020/04/08	2	52.25	7	53.17	53.10	-5	986	-0.51%
2020/04/07	1	49.55	0	0.00	49.80	1	948	0.11%
2020/04/06	3	50.97	2	49.83	50.40	1	931	0.11%
2020/03/31	1	48.65	0	0.00	48.20	1	901	0.11%
2020/03/30	1	49.05	1	49.05	48.90	0	893	0.00%
2020/03/27	1	46.90	4	50.58	50.60	-3	872	-0.34%
2020/03/26	2	45.53	2	45.93	46.00	0	840	0.00%
2020/03/24	1	46.30	1	46.05	46.20	0	832	0.00%
2020/03/23	1	48.30	7	46.84	45.75	-6	825	-0.73%
2020/03/20	5	50.16	4	50.03	50.20	1	803	0.12%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/18	0	0.00	2	41.55	41.55	-2	745	-0.27%
2020/03/17	10	38.70	0	0.00	37.80	10	747	1.34%
2020/03/16	1	44.35	6	44.63	41.95	-5	733	-0.68%
2020/03/13	4	43.85	0	0.00	43.90	4	726	0.55%
2020/03/12	1	48.60	0	0.00	48.70	1	725	0.14%
2020/03/11	1	55.30	0	0.00	54.00	1	708	0.14%
2020/03/09	0	0.00	5	57.30	56.40	-5	707	-0.71%
2020/03/06	0	0.00	1	57.80	57.90	-1	705	-0.14%
2020/03/05	2	58.50	8	59.30	58.60	-6	707	-0.85%
2020/03/03	1	57.40	0	0.00	57.10	1	725	0.14%
2020/03/02	2	55.15	2	55.15	58.00	0	750	0.00%
2020/02/27	0	0.00	10	56.70	56.60	-10	755	-1.32%
2020/02/26	7	59.24	0	0.00	59.00	7	803	0.87%
2020/02/25	1	59.50	0	0.00	59.50	1	881	0.11%
2020/02/24	3	60.83	5	61.08	60.90	-2	883	-0.23%
2020/02/21	1	59.60	0	0.00	59.50	1	865	0.12%
2020/02/20	3	59.50	0	0.00	59.50	3	859	0.35%
2020/02/19	2	61.10	2	61.45	60.70	0	847	0.00%
2020/02/18	1	61.10	4	60.73	61.00	-3	835	-0.36%
2020/02/13	1	59.30	0	0.00	59.20	1	820	0.12%
2020/02/12	3	60.20	2	60.90	60.00	1	820	0.12%
2020/02/11	2	59.40	0	0.00	59.00	2	809	0.25%
2020/02/10	0	0.00	1	60.10	59.90	-1	808	-0.12%
2020/02/07	0	61.20	5	60.60	60.60	-5	803	-0.62%
2020/02/06	12	63.07	5	62.88	62.20	7	792	0.88%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/02/04	1	51.10	3	52.50	53.40	-2	723	-0.28%
2020/02/03	0	0.00	1	48.95	48.60	-1	714	-0.14%
2020/01/30	1	53.30	5	53.42	53.70	-4	718	-0.56%
2020/01/20	5	59.20	0	0.00	59.20	5	706	0.71%
2020/01/17	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/14	1	59.50	0	0.00	58.80	1	713	0.14%
2020/01/13	1	59.50	0	0.00	59.70	1	712	0.14%
2020/01/10	0	0.00	2	59.50	59.80	-2	705	-0.28%
2020/01/08	1	57.40	0	0.00	56.80	1	707	0.14%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/24	1	62.90	1	63.70	63.00	0	705	0.00%
2019/12/20	1	63.20	1	63.90	62.80	0	728	0.00%
2019/12/19	1	63.20	1	64.40	63.10	0	726	0.00%
2019/12/18	0	0.00	20	62.80	62.30	-20	719	-2.78%
2019/12/16	1	62.50	0	0.00	62.40	1	725	0.14%
2019/12/13	1	63.90	2	63.75	63.00	-1	723	-0.14%
2019/12/12	3	62.43	2	61.80	62.00	1	713	0.14%
2019/12/09	0	0.00	1	63.70	63.50	-1	725	-0.14%
2019/12/04	2	62.95	1	63.70	63.20	1	752	0.13%
2019/12/03	2	63.85	0	0.00	62.70	2	752	0.27%
2019/12/02	0	0.00	1	62.80	62.90	-1	749	-0.13%
2019/11/29	2	64.10	0	0.00	63.60	2	748	0.27%
2019/11/28	0	0.00	1	65.20	65.50	-1	739	-0.14%
2019/11/27	1	66.30	0	0.00	65.70	1	728	0.14%
2019/11/26	0	63.80	10	64.20	64.20	-10	705	-1.42%
2019/11/25	30	67.21	2	67.45	65.10	28	687	4.07%
2019/11/22	4	65.13	6	63.35	66.90	-2	633	-0.32%
2019/11/21	1	61.60	2	60.60	60.90	-1	553	-0.18%
2019/11/20	1	59.30	1	59.20	59.10	0	547	0.00%
2019/11/19	0	0.00	1	59.80	59.50	-1	556	-0.18%
2019/11/18	10	59.13	0	0.00	59.00	10	560	1.79%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/14	3	60.10	0	0.00	60.20	3	563	0.53%
2019/11/12	2	60.40	0	0.00	61.00	2	595	0.34%
2019/11/11	0	0.00	1	61.90	60.50	-1	605	-0.17%
2019/11/07	1	61.30	1	62.00	61.40	0	638	0.00%
2019/11/04	0	0.00	1	61.70	61.60	-1	657	-0.15%
2019/10/31	2	62.10	2	62.00	61.50	0	685	0.00%
2019/10/30	3	62.43	3	62.63	62.80	0	689	0.00%
2019/10/28	1	60.20	0	0.00	60.10	1	754	0.13%
2019/10/25	2	60.70	0	0.00	60.70	2	762	0.26%
2019/10/24	1	60.80	0	0.00	61.30	1	768	0.13%
2019/10/23	0	0.00	1	61.10	60.70	-1	780	-0.13%
2019/10/22	0	0.00	1	60.60	60.50	-1	799	-0.13%
2019/10/18	1	60.80	0	0.00	60.90	1	823	0.12%
2019/10/15	1	61.30	2.4	61.83	61.50	-1.4	926	-0.15%
2019/10/08	0	0.00	1	63.70	62.70	-1	968	-0.10%
2019/10/01	1	62.60	1	62.80	62.60	0	1,040	0.00%
2019/09/27	2	63.00	0	0.00	63.10	2	1,055	0.19%
2019/09/26	0	0.00	1	64.00	63.60	-1	1,085	-0.09%
2019/09/20	0	0.00	2	63.00	63.10	-2	1,143	-0.17%
2019/09/19	0	0.00	3	63.60	63.40	-3	1,143	-0.26%
2019/09/17	0	0.00	1	62.90	62.50	-1	1,152	-0.09%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/12	1	62.80	0	0.00	62.70	1	1,196	0.08%
2019/09/11	2	64.30	5	64.20	62.90	-3	1,196	-0.25%
2019/09/10	6	63.08	7	64.19	64.90	-1	1,182	-0.08%
2019/09/09	0	0.00	1	61.80	61.60	-1	1,149	-0.09%
2019/09/06	0	0.00	1	61.30	61.20	-1	1,152	-0.09%
2019/09/05	2	62.00	0	0.00	62.00	2	1,155	0.17%
2019/09/04	1	62.60	0	0.00	62.50	1	1,162	0.09%
2019/08/30	1	61.80	1	61.80	61.30	0	1,185	0.00%
2019/08/29	0	0.00	1	61.80	61.80	-1	1,190	-0.08%
2019/08/26	0	0.00	1	60.70	60.60	-1	1,200	-0.08%
2019/08/23	1	62.40	0	0.00	61.70	1	1,201	0.08%
2019/08/16	1	63.20	0	0.00	63.30	1	1,294	0.08%
2019/08/15	0	0.00	1	62.50	64.40	-1	1,299	-0.08%
2019/08/14	1	61.80	0	0.00	61.40	1	1,280	0.08%
2019/08/13	1	61.20	1	62.30	62.10	0	1,278	0.00%
2019/08/12	0	0.00	8	60.30	59.30	-8	1,267	-0.63%
2019/08/08	1	60.80	1	62.50	61.30	0	1,271	0.00%
2019/08/07	5	62.00	1	62.40	62.00	4	1,289	0.31%
2019/08/06	8	60.50	18	61.84	62.40	-10	1,322	-0.76%
2019/08/05	5	62.68	1	62.60	61.30	4	1,331	0.30%
2019/08/02	2	67.10	0	0.00	66.90	2	1,318	0.15%
2019/08/01	2	67.90	1	67.30	66.70	1	1,336	0.07%
2019/07/31	4	66.53	0	0.00	66.70	4	1,333	0.30%
2019/07/30	12	68.98	8	69.81	68.80	4	1,316	0.30%
2019/07/29	1	75.60	1	76.10	75.30	0	1,276	0.00%
2019/07/26	2	76.70	1	76.50	76.60	1	1,277	0.08%
2019/07/25	7	77.03	0	0.00	76.90	7	1,279	0.55%
2019/07/24	1	77.50	43	78.48	77.80	-42	1,293	-3.25%
2019/07/22	1	78.00	0	0.00	77.40	1	1,352	0.07%
2019/07/19	0	0.00	1	78.70	78.10	-1	1,350	-0.07%
2019/07/18	5	80.16	7	80.80	79.50	-2	1,346	-0.15%
2019/07/17	25	77.55	1	77.50	77.30	24	1,318	1.82%
2019/07/16	28	76.55	0	0.00	76.60	28	1,320	2.12%
2019/07/12	0	0.00	6	73.82	73.90	-6	1,371	-0.44%
2019/07/11	0	0.00	1	75.30	74.70	-1	1,413	-0.07%
2019/07/10	5	77.50	0	0.00	76.80	5	1,488	0.34%
2019/07/09	0	0.00	6	76.30	76.20	-6	1,544	-0.39%
2019/07/08	2	77.20	22	77.66	77.10	-20	1,728	-1.16%
2019/07/05	0	0.00	5	79.40	79.50	-5	1,728	-0.29%
2019/07/04	2	78.70	0	0.00	79.70	2	1,721	0.12%
2019/07/03	25	79.78	0	0.00	78.60	25	1,713	1.46%
2019/07/02	1	79.90	0	0.00	79.70	1	1,696	0.06%
2019/07/01	0	0.00	4	75.30	76.10	-4	1,669	-0.24%
2019/06/20	1	76.10	7	74.81	76.50	-6	1,652	-0.36%
2019/06/17	0	0.00	1	74.50	74.10	-1	1,652	-0.06%
2019/06/14	0	0.00	1	73.80	73.50	-1	1,658	-0.06%
2019/06/13	1	73.50	0	0.00	73.30	1	1,687	0.06%
2019/06/12	2	74.10	0	0.00	74.00	2	1,750	0.11%
2019/06/11	1	75.60	3	75.03	75.20	-2	1,778	-0.11%
2019/06/10	1	73.20	0	0.00	73.30	1	1,780	0.06%
2019/06/06	2	74.15	0	0.00	73.00	2	1,787	0.11%
2019/06/05	6	74.20	2	74.65	74.10	4	1,789	0.22%
2019/05/31	1	73.50	1	73.30	73.60	0	1,808	0.00%
2019/05/30	1	73.00	1	73.70	73.80	0	1,816	0.00%
2019/05/29	2	73.55	1	74.00	73.20	1	1,831	0.05%
2019/05/28	2	72.85	1	73.00	72.80	1	1,863	0.05%
2019/05/27	1	76.00	0	0.00	74.30	1	1,881	0.05%
2019/05/24	2	78.00	0	0.00	77.20	2	1,906	0.10%
2019/05/23	0	0.00	1	73.20	73.60	-1	1,891	-0.05%
2019/05/20	0	0.00	1	71.30	69.80	-1	1,973	-0.05%
2019/05/16	1	72.50	0	0.00	70.90	1	2,139	0.05%
2019/05/15	0	0.00	1	74.20	73.40	-1	2,204	-0.05%
2019/05/14	9	70.23	3	65.50	72.90	6	2,199	0.27%
2019/05/13	5	68.00	1	69.00	67.50	4	2,186	0.18%
2019/05/09	1	72.80	1	72.30	72.00	0	2,195	0.00%
2019/05/08	0	0.00	5	75.60	75.30	-5	2,183	-0.23%
2019/05/03	0	0.00	2	76.65	76.40	-2	2,244	-0.09%
2019/05/02	1	75.40	1	75.70	75.80	0	2,249	0.00%
2019/04/29	3	78.03	1	82.10	75.70	2	2,263	0.09%
2019/04/26	2	82.00	0	0.00	82.00	2	2,222	0.09%
2019/04/23	0	0.00	5	84.00	83.30	-5	2,294	-0.22%
2019/04/19	0	0.00	2	82.50	81.90	-2	2,308	-0.09%
2019/04/18	4	80.78	0	0.00	80.50	4	2,343	0.17%
2019/04/17	8	84.64	1	83.50	83.50	7	2,381	0.29%
2019/04/16	4	85.40	11	84.06	87.00	-7	2,398	-0.29%
2019/04/15	0	0.00	5	80.00	80.00	-5	2,353	-0.21%
2019/04/12	1	88.80	29	83.27	80.30	-28	2,396	-1.17%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/09	0	0.00	4	67.30	67.30	-4	2,315	-0.17%
2019/04/08	0	0.00	2	61.50	61.20	-2	2,314	-0.09%
2019/04/03	1	60.90	5	60.74	61.00	-4	2,311	-0.17%
2019/04/02	0	0.00	2	57.60	57.60	-2	2,295	-0.09%
2019/03/28	0	0.00	2	60.00	59.30	-2	2,299	-0.09%
2019/03/27	0	0.00	1	59.00	59.60	-1	2,337	-0.04%
2019/03/26	2	58.70	2	59.20	59.00	0	2,348	0.00%
2019/03/25	4	59.05	1	59.00	58.70	3	2,384	0.13%
2019/03/22	3	57.97	0	0.00	58.20	3	2,426	0.12%
2019/03/19	3	62.13	0	0.00	60.70	3	2,420	0.12%
2019/03/18	4	58.45	2	59.30	60.00	2	2,413	0.08%
2019/03/15	34	62.96	1	62.00	62.00	33	2,387	1.38%
2019/03/14	1	67.10	2	68.90	66.50	-1	2,331	-0.04%
2019/03/13	0	0.00	1	67.30	66.80	-1	2,315	-0.04%
2019/03/12	2	66.00	5	66.16	65.90	-3	2,319	-0.13%
2019/03/11	1	65.20	0	0.00	65.70	1	2,320	0.04%
2019/03/08	2	65.00	1	65.10	65.50	1	2,332	0.04%
2019/03/07	5	65.70	1	66.50	65.00	4	2,340	0.17%
2019/03/06	1	66.80	2	66.80	66.10	-1	2,334	-0.04%
2019/03/04	2	66.10	12	66.28	66.10	-10	2,320	-0.43%
2019/02/27	3	65.33	6	67.07	67.50	-3	2,307	-0.13%
2019/02/26	7	65.04	1	65.00	65.00	6	2,278	0.26%
2019/02/25	5	67.64	6	69.27	67.00	-1	2,254	-0.04%
2019/02/22	3	66.87	1	66.10	66.30	2	2,219	0.09%
2019/02/21	7	67.66	4	67.70	67.00	3	2,202	0.14%
2019/02/19	2	67.05	4	66.78	66.70	-2	2,123	-0.09%
2019/02/18	5	66.48	2	68.00	68.00	3	2,089	0.14%
2019/02/15	13	64.95	3	66.00	67.00	10	2,027	0.49%
2019/02/14	3	59.93	1	59.20	62.30	2	1,917	0.10%
2019/02/13	1	57.30	1	56.70	56.70	0	1,856	0.00%
2019/02/12	0	0.00	2	57.10	57.20	-2	1,881	-0.11%
2019/02/11	2	57.40	6	57.87	57.40	-4	1,888	-0.21%
2019/01/30	1	55.50	4	55.40	55.10	-3	1,856	-0.16%
2019/01/28	2	55.70	0	0.00	55.70	2	1,850	0.11%
2019/01/25	9	55.91	1	56.50	55.80	8	1,851	0.43%
2019/01/24	10	56.80	8	55.58	57.00	2	1,836	0.11%
2019/01/23	6	54.20	0	0.00	54.40	6	1,784	0.34%
2019/01/22	0	0.00	6	54.73	54.30	-6	1,777	-0.34%
2019/01/18	0	0.00	2	52.60	52.90	-2	1,771	-0.11%
2019/01/16	14	53.46	8	53.80	52.70	6	1,783	0.34%
2019/01/15	3	57.50	6	56.00	55.70	-3	1,786	-0.17%
2019/01/14	1	56.80	6	57.12	57.60	-5	1,753	-0.29%
2019/01/11	2	56.25	2	57.60	56.30	0	1,739	0.00%
2019/01/10	2	55.80	4.2	57.45	56.10	-2.2	1,704	-0.13%
2019/01/09	1	57.80	5	58.36	57.50	-4	1,661	-0.24%
2019/01/08	2	56.35	20	56.72	57.20	-18	1,590	-1.13%
2019/01/07	3.1	51.84	1	52.10	52.00	2.1	1,543	0.14%
2019/01/04	13	50.09	25	51.50	52.00	-12	1,536	-0.78%
2019/01/03	4	47.25	16	48.12	48.50	-12	1,433	-0.84%
2019/01/02	1	44.10	3	44.18	44.10	-2	1,431	-0.14%
2018/12/28	6	43.83	0	0.00	45.05	6	1,478	0.41%
2018/12/26	0	0.00	2	42.00	41.70	-2	1,644	-0.12%
2018/12/21	13	42.35	1	42.20	42.55	12	1,692	0.71%
2018/12/20	2	43.88	1	44.05	43.60	1	1,683	0.06%
2018/12/18	5	43.31	0	0.00	43.50	5	1,637	0.31%
2018/12/17	0	0.00	18.1	43.26	44.75	-18.1	1,601	-1.13%
2018/12/14	0	0.00	1	40.75	40.70	-1	1,557	-0.06%
2018/12/13	0	0.00	7	41.99	41.40	-7	1,582	-0.44%
2018/12/10	5	39.00	1	39.15	39.00	4	1,703	0.23%
2018/12/07	8	40.02	1	39.85	39.85	7	1,789	0.39%
2018/12/06	4	40.88	0	0.00	39.90	4	1,788	0.22%
2018/12/05	7	42.85	15	43.25	43.00	-8	1,788	-0.45%
2018/12/04	2	41.40	0	0.00	41.40	2	1,776	0.11%
2018/12/03	5	42.76	0	0.00	42.10	5	1,811	0.28%
2018/11/30	0	0.00	1	42.50	41.50	-1	1,814	-0.06%
2018/11/28	0	0.00	5	41.10	41.05	-5	1,802	-0.28%
2018/11/23	1	39.65	6	39.73	39.70	-5	1,773	-0.28%
2018/11/22	2	41.15	1	41.95	41.15	1	1,759	0.06%
2018/11/21	1	41.65	0	0.00	41.00	1	1,750	0.06%
2018/11/20	2	41.90	6	42.09	41.80	-4	1,744	-0.23%
2018/11/19	0	0.00	1	40.30	40.00	-1	1,722	-0.06%
2018/11/16	0	0.00	2	40.10	40.00	-2	1,716	-0.12%
2018/11/15	5	39.40	0	0.00	39.65	5	1,707	0.29%
2018/11/14	1	40.65	0	0.00	40.15	1	1,700	0.06%
2018/11/12	7	41.12	0	0.00	41.10	7	1,682	0.42%
2018/11/09	1	43.70	6	43.93	43.05	-5	1,661	-0.30%
2018/11/08	5	39.34	3	41.98	42.50	2	1,612	0.12%
2018/11/06	1	38.85	0	0.00	38.65	1	1,577	0.06%
2018/11/05	1	38.85	0	0.00	38.50	1	1,577	0.06%
2018/11/01	0	0.00	1	41.60	40.50	-1	1,548	-0.06%
2018/10/31	2	40.78	0	0.00	40.40	2	1,535	0.13%
2018/10/30	2	40.28	1	40.30	40.15	1	1,525	0.07%
2018/10/29	1	41.70	0	0.00	40.60	1	1,518	0.07%
2018/10/26	1	43.50	3	44.97	43.10	-2	1,492	-0.13%
2018/10/25	0	0.00	1	44.00	43.50	-1	1,469	-0.07%
2018/10/24	4	44.44	1	45.90	44.10	3	1,441	0.21%
2018/10/23	4	45.21	7	45.97	46.30	-3	1,409	-0.21%
2018/10/22	0	0.00	3	41.83	42.55	-3	1,343	-0.22%
2018/10/18	0	0.00	1	40.15	39.65	-1	1,298	-0.08%
2018/10/17	1	41.50	0	0.00	41.10	1	1,285	0.08%
2018/10/15	1	39.80	7	40.24	39.90	-6	1,237	-0.48%
2018/10/12	19	37.04	7	37.91	38.15	12	1,206	0.99%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	8	45.16	7	47.00	43.95	1	1,142	0.09%
2018/10/08	8.1	50.00	0	0.00	48.80	8.1	1,059	0.76%
2018/10/05	4	50.21	5	52.02	52.30	-1	988	-0.10%
2018/10/04	5	48.57	16	48.36	50.40	-11	862	-1.28%
2018/10/03	12	45.03	0	0.00	45.85	12	767	1.56%
2018/09/28	0	0.00	3	49.37	49.30	-3	692	-0.43%
2018/09/19	0	0.00	3	45.63	46.90	-3	626	-0.48%
2018/09/18	0	0.00	5	45.55	45.55	-5	595	-0.84%
2018/09/17	8	49.31	4	50.53	50.60	4	581	0.69%
2018/09/14	1	40.30	8	44.88	46.05	-7	505	-1.39%
2018/09/13	13	44.48	5	45.58	41.90	8	441	1.81%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	7	39.65	3	39.65	39.65	4	340	1.18%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/09/07	7	32.16	10	32.72	32.80	-3	314	-0.95%
2018/09/06	0	0.00	11	29.81	29.85	-11	267	-4.11%
2018/09/05	0	0.00	10	26.98	27.15	-10	246	-4.06%
2018/08/27	11	26.00	0	0.00	26.05	11	238	4.61%
2018/08/07	0	0.00	2	27.20	27.00	-2	227	-0.88%
2018/07/25	2	29.25	0	0.00	29.10	2	225	0.89%
2018/05/30	0	0.00	1	33.10	32.80	-1	468	-0.21%
2018/05/10	1	33.90	0	0.00	34.10	1	487	0.21%
2018/04/26	2	34.93	0	0.00	34.60	2	498	0.40%
2018/04/23	1	37.40	2	37.95	37.75	-1	508	-0.20%
2018/04/17	3	36.15	0	0.00	36.00	3	550	0.55%
2018/04/16	2	37.30	0	0.00	37.20	2	544	0.37%
2018/04/13	0	0.00	3	38.20	38.25	-3	540	-0.55%
2018/04/02	4	38.13	0	0.00	38.10	4	515	0.78%
2018/03/26	0	0.00	2	39.05	38.95	-2	485	-0.41%
2018/03/23	1	36.25	0	0.00	36.35	1	464	0.22%
2018/03/20	1	37.85	0	0.00	37.80	1	424	0.24%
2018/03/19	2	37.90	0	0.00	38.75	2	421	0.48%
2018/03/16	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/03/08	0	0.00	1	35.30	34.80	-1	385	-0.26%
2018/03/07	4	34.31	0	0.00	34.60	4	379	1.05%
2018/02/06	3	33.57	0	0.00	32.75	3	414	0.72%
2018/01/31	0	0.00	4	36.10	36.05	-4	412	-0.97%
2018/01/30	1	36.75	0	0.00	36.40	1	412	0.24%
2018/01/23	1	37.15	0	0.00	37.30	1	407	0.25%
2018/01/17	2	38.20	0	0.00	38.00	2	418	0.48%
2018/01/15	2	39.13	6	39.05	39.60	-4	402	-0.99%
2018/01/08	0	0.00	1	36.55	36.55	-1	393	-0.25%
2018/01/04	2	36.43	3	36.92	36.35	-1	396	-0.25%