大學光 (3218)-美好-楊梅券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼2.5
漲幅
-0.97%
成交量
218張
產業
上櫃生技醫療類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	256.00	255.00	0	578	0.00%
2024/05/22	1	257.51	0	260.00	257.50	1	605	0.17%
2024/05/21	0	261.00	0	261.33	260.50	0	641	0.00%
2024/05/20	0	266.00	1	266.00	268.00	-1	642	-0.16%
2024/05/17	0	0.00	1.2	260.13	259.50	-1.2	637	-0.18%
2024/05/16	0	256.33	0	0.00	257.00	0	641	0.00%
2024/05/13	1	264.00	0	0.00	263.50	1	656	0.15%
2024/05/10	0	0.00	1	260.00	259.00	-1	654	-0.15%
2024/05/06	0	251.00	0	0.00	251.00	0	663	0.00%
2024/05/03	0	255.00	0	0.00	253.50	0	670	0.00%
2024/05/02	0	256.50	0	0.00	256.00	0	671	0.00%
2024/04/30	0	0.00	1	255.00	256.00	-1	671	-0.15%
2024/04/25	0	243.00	0	0.00	240.50	0	663	0.00%
2024/04/23	0	240.50	0	0.00	243.50	0	679	0.00%
2024/04/19	0	248.00	0	252.50	246.50	0	681	0.00%
2024/04/17	1	257.50	0	0.00	260.00	1	684	0.15%
2024/04/16	1.1	257.09	0	0.00	256.00	1.1	681	0.16%
2024/04/15	0.1	267.50	0	0.00	267.00	0.1	665	0.01%
2024/03/26	0.1	270.75	0	0.00	268.50	0.1	642	0.02%
2024/03/25	0.3	275.17	0	0.00	274.00	0.3	644	0.05%
2024/03/21	0	0.00	2	275.25	275.50	-2	645	-0.31%
2024/03/19	0.1	276.25	0	0.00	274.00	0.1	639	0.01%
2024/03/18	2	270.00	0	0.00	274.00	2	628	0.32%
2024/03/15	2.2	272.14	0	0.00	271.00	2.2	617	0.36%
2024/03/14	1.1	281.82	1	280.50	281.00	0.1	599	0.02%
2024/03/13	0	0.00	1.3	293.77	293.00	-1.3	573	-0.23%
2024/03/08	1	283.00	1	289.00	282.50	0	557	0.00%
2024/03/05	1	300.00	0	0.00	298.00	1	535	0.19%
2024/03/04	0.1	301.00	0	0.00	300.00	0.1	533	0.02%
2024/03/01	1.1	304.18	0	0.00	304.00	1.1	525	0.21%
2024/02/26	0	0.00	1	295.50	295.00	-1	490	-0.20%
2024/02/23	0.2	303.33	0	0.00	298.50	0.2	486	0.03%
2024/02/22	1	286.51	0	0.00	299.00	1	472	0.21%
2024/02/15	0.2	273.50	0	0.00	274.00	0.2	441	0.03%
2024/02/05	0.1	269.00	0	0.00	277.00	0.1	433	0.02%
2024/02/02	0	270.00	0	0.00	269.00	0	424	0.01%
2024/02/01	0	0.00	1	271.00	272.50	-1	416	-0.24%
2024/01/29	1	289.00	0	0.00	288.00	1	395	0.25%
2024/01/22	1	286.50	0	0.00	281.50	1	366	0.27%
2024/01/19	0.1	283.00	0	0.00	282.00	0.1	363	0.03%
2024/01/18	0	0.00	1	288.00	284.00	-1	360	-0.28%
2024/01/17	1	287.00	0	0.00	288.50	1	355	0.28%
2024/01/16	2	286.50	0	0.00	288.00	2	339	0.59%
2024/01/12	0.2	280.91	0	0.00	279.50	0.2	334	0.04%
2023/12/25	0	0.00	2	276.00	276.00	-2	318	-0.63%
2023/12/20	0	0.00	0.1	272.50	271.50	-0.1	297	-0.02%
2023/12/13	0.1	283.50	0	0.00	287.00	0.1	272	0.04%
2023/12/01	0.1	294.00	0	0.00	291.00	0.1	258	0.04%
2023/11/29	2	293.50	0	0.00	292.00	2	253	0.79%
2023/11/15	0.1	297.00	0	0.00	298.00	0.1	228	0.04%
2023/11/14	0.1	298.00	0	0.00	295.00	0.1	226	0.04%
2023/10/11	0	0.00	1	336.50	338.50	-1	263	-0.38%
2023/09/28	1	337.50	1	342.50	336.00	0	293	0.00%
2023/09/26	0.1	341.00	0	0.00	341.00	0.1	296	0.02%
2023/09/15	1	334.50	0	0.00	336.50	1	337	0.30%
2023/09/13	0.1	327.00	0	0.00	324.50	0.1	342	0.03%
2023/09/04	0	0.00	0	346.00	341.50	0	414	0.00%
2023/08/29	0	331.50	0	0.00	323.00	0	406	0.00%
2023/08/25	1	322.50	0	0.00	321.50	1	399	0.25%
2023/08/24	0	360.00	0	0.00	359.00	0	391	0.00%
2023/08/22	1	359.00	0	0.00	358.00	1	381	0.26%
2023/08/21	0	370.00	0	0.00	369.00	0	379	0.00%
2023/08/04	0.1	380.00	0	0.00	385.50	0.1	417	0.02%
2023/08/02	1	382.00	0	0.00	383.00	1	418	0.24%
2023/07/17	0.1	389.50	0	0.00	387.50	0.1	422	0.02%
2023/07/06	0	0.00	0	422.00	419.00	0	488	0.00%
2023/06/13	0	0.00	1	395.50	395.50	-1	694	-0.14%
2023/06/12	1	389.62	1	392.50	389.50	0	691	0.00%
2023/06/09	0	0.00	0	415.00	414.50	0	686	0.00%
2023/06/08	0	0.00	0.1	420.00	419.00	-0.1	686	-0.01%
2023/06/07	1	410.00	0	0.00	408.00	1	679	0.15%
2023/04/20	0.1	407.00	0	0.00	405.50	0.1	821	0.01%
2023/04/06	1	387.00	1	394.00	396.00	0	804	0.00%
2023/03/31	0	396.50	0	0.00	395.50	0	794	0.00%
2023/03/30	0	0.00	2	412.50	416.50	-2	764	-0.26%
2023/03/16	1	355.00	0	0.00	348.00	1	647	0.15%
2023/01/05	0	0.00	0.6	312.50	309.00	-0.6	695	-0.09%
2023/01/04	1	316.00	2	310.50	307.50	-1	684	-0.15%
2022/12/30	1	300.00	0	0.00	298.50	1	642	0.16%
2022/12/29	0	0.00	2	292.00	295.00	-2	632	-0.32%
2022/12/28	2	292.00	1	293.00	292.00	1	627	0.16%
2022/12/27	1	290.00	0	0.00	290.50	1	624	0.16%
2022/12/15	0	0.00	1	294.00	293.00	-1	634	-0.16%
2022/12/08	1	299.00	0	0.00	296.50	1	618	0.16%
2022/12/06	0	0.00	1	300.00	298.00	-1	589	-0.17%
2022/12/05	1	286.50	1	295.50	303.00	0	574	0.00%
2022/12/02	1	285.50	1	284.50	286.00	0	529	0.00%
2022/11/30	1	266.00	0	0.00	265.50	1	493	0.20%
2022/11/23	0	0.00	1	259.50	261.50	-1	464	-0.22%
2022/11/15	0.1	248.00	0	0.00	246.00	0.1	478	0.02%
2022/11/14	1	252.50	0	0.00	252.00	1	491	0.20%
2022/10/06	0.1	273.00	0	0.00	273.00	0.1	611	0.02%
2022/09/23	1	288.00	0	0.00	288.00	1	702	0.14%
2022/09/19	0.1	304.00	0	0.00	300.50	0.1	693	0.01%
2022/09/13	0.1	315.00	0	0.00	312.50	0.1	700	0.01%
2022/09/05	0.1	316.00	0	0.00	313.00	0.1	680	0.01%
2022/08/31	0.1	332.50	0	0.00	318.50	0.1	676	0.01%
2022/08/22	5	344.00	5.1	339.02	338.00	-0.1	606	-0.02%
2022/08/18	1	354.00	1	350.00	350.00	0	579	0.00%
2022/08/17	0	0.00	1	355.00	355.00	-1	571	-0.18%
2022/08/16	1	345.00	1	349.50	343.50	0	553	0.00%
2022/08/15	0	0.00	1	328.50	329.50	-1	522	-0.19%
2022/08/10	1	342.00	0	0.00	337.50	1	516	0.19%
2022/08/08	0	0.00	0.3	336.50	339.50	-0.3	519	-0.06%
2022/08/05	0.1	333.00	0	0.00	335.50	0.1	527	0.02%
2022/07/29	0	0.00	0.1	333.00	327.50	-0.1	503	-0.02%
2022/07/27	0	0.00	1	321.50	320.00	-1	502	-0.20%
2022/07/20	1	314.50	0	0.00	309.50	1	500	0.20%
2022/07/18	0	0.00	1	319.50	325.50	-1	506	-0.20%
2022/07/15	0	0.00	1	320.00	311.50	-1	492	-0.20%
2022/07/14	2	311.00	0	0.00	314.00	2	478	0.42%
2022/07/13	0	0.00	1	306.00	314.50	-1	460	-0.22%
2022/07/12	1	297.00	0	0.00	294.00	1	433	0.23%
2022/07/11	1	297.00	1	304.00	301.00	0	404	0.00%
2022/07/08	0	0.00	2	310.00	310.00	-2	383	-0.52%
2022/05/26	0	0.00	2	254.00	251.00	-2	391	-0.51%
2022/05/24	2	250.50	0	0.00	248.50	2	390	0.51%
2022/05/23	0	0.00	0.1	257.20	258.50	-0.1	391	-0.03%
2022/04/22	0.1	246.00	0	0.00	244.50	0.1	318	0.03%
2022/04/12	1	262.50	0	0.00	262.50	1	312	0.32%
2022/03/16	1	276.00	0	0.00	276.00	1	247	0.40%
2021/12/28	0	0.00	1	282.00	281.00	-1	324	-0.31%
2021/12/23	1	280.50	0	0.00	281.00	1	331	0.30%
2021/12/07	0	0.00	1	279.00	279.50	-1	328	-0.30%
2021/12/06	0	0.00	2	276.25	274.50	-2	327	-0.61%
2021/12/01	3	274.33	0	0.00	273.00	3	322	0.93%
2021/11/30	0	0.00	2	280.75	283.50	-2	316	-0.63%
2021/11/29	1	265.50	0	0.00	266.50	1	306	0.33%
2021/11/26	0	0.00	1	268.50	269.50	-1	304	-0.33%
2021/11/18	1	284.00	0	0.00	284.50	1	284	0.35%
2021/11/12	0.1	301.00	0	0.00	294.00	0.1	279	0.02%
2021/11/11	1	301.00	0	0.00	302.00	1	274	0.36%
2021/11/08	1	307.00	0	0.00	308.00	1	281	0.36%
2021/11/03	0	0.00	1	320.00	316.00	-1	302	-0.33%
2021/10/18	1	315.00	0	0.00	312.50	1	440	0.23%
2021/10/07	0	0.00	1	337.00	335.50	-1	541	-0.18%
2021/08/25	0	0.00	1	310.00	310.50	-1	1,070	-0.09%
2021/08/24	1	311.50	0	0.00	303.00	1	1,081	0.09%
2021/08/13	0	318.00	0	0.00	315.50	0	1,126	0.00%
2021/08/11	2.1	331.86	1	324.50	323.50	1.1	1,136	0.10%
2021/08/10	0	0.00	2	336.00	335.00	-2	1,138	-0.18%
2021/08/09	2	327.75	0	0.00	325.50	2	1,160	0.17%
2021/07/29	2	358.75	3	369.67	368.00	-1	1,216	-0.08%
2021/07/28	0	0.00	1	347.00	345.50	-1	1,207	-0.08%
2021/07/27	2	360.00	1	369.00	359.00	1	1,208	0.08%
2021/07/23	0	0.00	1	357.00	363.00	-1	1,190	-0.08%
2021/07/22	0	0.00	1	355.50	362.00	-1	1,175	-0.09%
2021/07/21	2	351.75	0	0.00	342.50	2	1,161	0.17%
2021/07/20	1	352.00	0	0.00	342.50	1	1,143	0.09%
2021/07/16	0	0.00	1	316.50	318.00	-1	1,063	-0.09%
2021/07/13	0.2	314.00	0	0.00	305.50	0.2	1,053	0.02%
2021/07/12	1	322.50	0	0.00	321.50	1	1,046	0.10%
2021/07/09	1	330.00	1	327.50	326.00	0	1,051	0.00%
2021/07/07	0	0.00	1	331.50	322.50	-1	1,046	-0.10%
2021/07/06	1	324.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	2	321.50	2	328.75	336.50	0	1,064	0.00%
2021/06/25	1	361.00	2	361.50	352.00	-1	1,130	-0.09%
2021/06/23	0	0.00	0.1	414.00	414.00	-0.1	1,025	0.00%
2021/06/22	0	0.00	0.2	375.51	376.50	-0.2	1,012	-0.02%
2021/06/21	2	348.25	2	347.75	342.50	0	1,014	0.00%
2021/06/18	1	320.00	2.1	331.59	337.00	-1.1	1,009	-0.10%
2021/06/16	1	311.00	0	0.00	311.00	1	1,082	0.09%
2021/06/09	1	311.00	1	307.00	306.50	0	1,248	0.00%
2021/06/08	1	307.00	2	312.50	310.50	-1	1,255	-0.08%
2021/06/07	3	307.83	3	306.50	307.00	0	1,269	0.00%
2021/06/04	1	308.00	0	0.00	307.00	1	1,273	0.08%
2021/06/02	0	0.00	2	316.75	324.50	-2	1,241	-0.16%
2021/06/01	3	311.00	3	306.57	306.50	0	1,228	0.00%
2021/05/27	1	303.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	1	310.50	0	0.00	313.00	1	1,211	0.08%
2021/05/25	1	306.00	1	298.00	295.00	0	1,199	0.00%
2021/05/18	0	0.00	2	298.00	306.00	-2	1,204	-0.17%
2021/05/17	6	294.33	5	285.00	281.00	1	1,198	0.08%
2021/05/13	1	287.50	2	289.75	290.00	-1	1,152	-0.09%
2021/05/12	1	280.50	0	0.00	280.50	1	1,143	0.09%
2021/05/11	1	322.00	1	308.00	307.00	0	1,126	0.00%
2021/05/10	0	0.00	2	315.00	329.50	-2	1,111	-0.18%
2021/05/07	2	309.00	0	0.00	311.00	2	1,099	0.18%
2021/05/04	1	295.00	0	0.00	295.50	1	1,097	0.09%
2021/04/29	0	0.00	3	311.00	309.50	-3	1,077	-0.28%
2021/04/28	0	295.00	0.1	297.00	294.00	-0.1	1,062	-0.01%
2021/04/27	1	297.52	1	296.50	296.50	0	1,067	0.00%
2021/04/23	1	286.97	1	287.00	288.50	0	1,081	0.00%
2021/04/21	1	296.50	1	295.00	293.50	0	1,092	0.00%
2021/04/20	0	297.72	0	0.00	294.00	0	1,094	0.00%
2021/04/16	0	305.00	0	0.00	301.00	0	1,113	0.00%
2021/04/14	0	0.00	1	294.50	295.50	-1	1,159	-0.09%
2021/04/13	0.1	305.20	0	0.00	290.50	0.1	1,160	0.00%
2021/04/12	4	320.63	1	323.00	303.00	3	1,153	0.26%
2021/04/09	1	332.00	1	335.00	336.00	0	1,139	0.00%
2021/04/08	1.2	327.30	1	327.50	328.00	0.2	1,131	0.01%
2021/04/07	1	333.00	2	325.00	328.00	-1	1,123	-0.09%
2021/04/06	1	337.00	1	326.50	329.00	0	1,117	0.00%
2021/04/01	4	326.25	4	330.38	336.00	0	1,090	0.00%
2021/03/31	6	331.33	6	329.50	323.00	0	1,061	0.00%
2021/03/30	4	315.50	3	317.50	313.50	1	998	0.10%
2021/03/29	1	308.50	2	306.50	309.50	-1	990	-0.10%
2021/03/26	1	311.00	0	0.00	311.00	1	995	0.10%
2021/03/25	0.1	310.00	1	303.00	304.50	-0.9	966	-0.09%
2021/03/24	2	310.75	1	317.00	320.00	1	973	0.10%
2021/03/23	1	314.00	2	299.00	300.00	-1	996	-0.10%
2021/03/22	1	310.50	1	312.50	313.00	0	1,058	0.00%
2021/03/19	1	300.00	0	0.00	304.00	1	1,077	0.09%
2021/03/18	0	0.00	3	303.50	311.00	-3	1,001	-0.30%
2021/03/17	1	282.00	1	281.00	283.00	0	960	0.00%
2021/03/16	1	277.50	1	285.00	278.00	0	952	0.00%
2021/03/15	1	272.50	3	264.33	263.50	-2	933	-0.21%
2021/03/12	1	261.00	3	259.50	260.00	-2	918	-0.22%
2021/03/11	3	258.00	2	259.25	259.50	1	922	0.11%
2021/03/10	2	248.75	1	249.50	250.00	1	909	0.11%
2021/03/08	1	243.00	1	242.50	243.00	0	938	0.00%
2021/02/26	1	245.00	2	242.75	242.00	-1	1,008	-0.10%
2021/02/25	1	246.00	2	243.50	243.50	-1	1,064	-0.09%
2021/02/24	4	255.25	3	252.33	251.00	1	1,090	0.09%
2021/02/23	3	255.33	2	257.50	252.00	1	1,127	0.09%
2021/02/22	1	253.00	2	251.00	251.50	-1	1,213	-0.08%
2021/02/19	2	249.75	2	249.25	250.00	0	1,231	0.00%
2021/02/18	2	241.50	1	242.00	243.00	1	1,252	0.08%
2021/02/17	2	233.25	2	233.00	232.50	0	1,254	0.00%
2021/01/21	1	237.00	0	0.00	238.00	1	1,664	0.06%
2021/01/19	6	245.58	5	245.00	244.50	1	1,687	0.06%
2021/01/18	1	244.50	3	241.00	248.50	-2	1,721	-0.12%
2021/01/15	2	240.50	2	240.75	237.00	0	1,793	0.00%
2021/01/14	1	248.50	2	248.50	247.50	-1	1,795	-0.06%
2021/01/13	1	255.50	1	254.50	253.00	0	1,805	0.00%
2021/01/12	3	265.33	1	259.00	256.50	2	1,804	0.11%
2021/01/11	2	269.25	2	269.75	268.50	0	1,808	0.00%
2021/01/08	1	271.50	1	265.50	266.50	0	1,821	0.00%
2021/01/07	2	260.50	4	263.75	268.00	-2	1,815	-0.11%
2021/01/06	1	253.00	0	0.00	251.00	1	1,828	0.05%
2021/01/05	1	250.00	2	250.25	250.50	-1	1,825	-0.05%
2021/01/04	1	241.00	1	241.50	242.00	0	1,825	0.00%
2020/12/31	1	247.50	1	241.50	239.00	0	1,825	0.00%
2020/12/30	1	249.00	1	245.50	245.50	0	1,835	0.00%
2020/12/29	1	250.00	1	248.00	245.50	0	1,852	0.00%
2020/12/28	1	247.50	2	247.00	250.00	-1	1,879	-0.05%
2020/12/25	1	249.00	1	245.50	245.50	0	1,904	0.00%
2020/12/24	1	252.50	1	247.50	247.50	0	1,915	0.00%
2020/12/23	2	247.00	3	250.17	254.50	-1	1,929	-0.05%
2020/12/22	3	249.17	2	244.50	240.50	1	1,957	0.05%
2020/12/21	1	254.00	1	253.50	253.00	0	1,979	0.00%
2020/12/18	2	252.75	3	251.67	252.00	-1	1,999	-0.05%
2020/12/17	2	239.50	5	243.30	253.00	-3	2,009	-0.15%
2020/12/16	5	232.10	3	239.83	241.50	2	2,072	0.10%
2020/12/15	1	243.00	3	235.67	225.50	-2	2,140	-0.09%
2020/12/14	2	247.75	1	244.50	245.50	1	2,117	0.05%
2020/12/11	1	260.00	1	254.00	252.00	0	2,146	0.00%
2020/12/10	2	256.25	1	256.00	257.50	1	2,150	0.05%
2020/12/09	2	267.75	1	266.50	263.00	1	2,194	0.05%
2020/12/08	1	273.50	1	270.50	271.50	0	2,228	0.00%
2020/12/07	3	278.83	3	278.00	275.00	0	2,265	0.00%
2020/12/04	1	289.00	1	284.50	286.00	0	2,283	0.00%
2020/12/03	3	282.83	1	286.50	288.00	2	2,319	0.09%
2020/12/02	4	288.25	2	284.00	283.50	2	2,429	0.08%
2020/12/01	2	296.00	3	294.00	292.00	-1	2,470	-0.04%
2020/11/30	1	298.50	1	298.00	296.50	0	2,461	0.00%
2020/11/27	3	297.83	1	297.00	296.50	2	2,429	0.08%
2020/11/26	2	294.75	8	296.88	297.50	-6	2,426	-0.25%
2020/11/25	7	295.43	8	298.13	293.00	-1	2,417	-0.04%
2020/11/24	8	295.56	0	0.00	295.00	8	2,401	0.33%
2020/11/23	1	301.00	2	293.00	293.00	-1	2,348	-0.04%
2020/11/20	1	302.50	2	298.00	296.50	-1	2,323	-0.04%
2020/11/19	1	302.50	4	294.88	298.00	-3	2,290	-0.13%
2020/11/18	1	278.50	3	282.17	282.00	-2	2,194	-0.09%
2020/11/17	4	277.00	6	277.08	277.00	-2	2,172	-0.09%
2020/11/16	4	273.63	1	275.00	276.00	3	2,187	0.14%
2020/11/13	2	277.50	1	275.00	272.00	1	2,213	0.05%
2020/11/12	3	275.33	3	277.83	279.50	0	2,221	0.00%
2020/11/11	2	269.25	3	272.17	275.50	-1	2,221	-0.05%
2020/11/10	4	274.25	1	267.50	266.00	3	2,325	0.13%
2020/11/09	1	278.00	1	275.00	280.00	0	2,397	0.00%
2020/11/06	2	279.25	2	273.25	275.00	0	2,445	0.00%
2020/11/05	2	266.50	3	278.33	277.50	-1	2,472	-0.04%
2020/11/04	4	264.38	8	262.69	259.00	-4	2,377	-0.17%
2020/11/03	1	255.00	1	253.00	255.00	0	2,289	0.00%
2020/11/02	2	256.25	2	257.25	253.50	0	2,366	0.00%
2020/10/30	7	260.64	6	257.42	256.50	1	2,383	0.04%
2020/10/29	6	258.58	7	262.79	262.00	-1	2,454	-0.04%
2020/10/28	1	261.00	1	257.00	256.00	0	2,481	0.00%
2020/10/27	2	258.25	1	260.00	263.00	1	2,538	0.04%
2020/10/26	3	263.67	3	263.33	258.50	0	2,686	0.00%
2020/10/23	5	267.10	7	272.64	262.00	-2	2,670	-0.07%
2020/10/22	1	254.50	2	258.75	260.00	-1	2,631	-0.04%
2020/10/21	1	258.50	1	254.50	253.50	0	2,632	0.00%
2020/10/20	1	257.50	2	258.25	256.50	-1	2,640	-0.04%
2020/10/19	1	251.50	1	258.00	261.00	0	2,663	0.00%
2020/10/16	4	259.00	5	259.40	255.50	-1	2,673	-0.04%
2020/10/15	2	270.00	2	269.50	264.50	0	2,698	0.00%
2020/10/14	6	269.83	7	272.50	269.00	-1	2,733	-0.04%
2020/10/13	1	265.50	1	261.50	261.50	0	2,717	0.00%
2020/10/12	2	265.25	1	266.00	264.00	1	2,742	0.04%
2020/10/08	2	270.25	1	268.50	267.00	1	2,766	0.04%
2020/10/07	6	272.00	7	270.57	270.00	-1	2,778	-0.04%
2020/10/06	3	270.00	2	266.50	267.00	1	2,795	0.04%
2020/10/05	2	265.00	4	271.25	272.00	-2	2,812	-0.07%
2020/09/30	2	256.00	2	262.25	263.00	0	2,828	0.00%
2020/09/29	2	263.50	2	261.75	258.50	0	2,851	0.00%
2020/09/28	3	262.83	2	263.00	267.50	1	2,905	0.03%
2020/09/25	3	273.67	2.1	257.51	265.00	0.9	3,030	0.03%
2020/09/24	2	272.00	3	272.00	272.00	-1	3,020	-0.03%
2020/09/23	1	283.00	1	277.50	276.00	0	3,160	0.00%
2020/09/22	2	286.00	1	281.50	281.50	1	3,163	0.03%
2020/09/21	8	295.19	4	290.50	290.00	4	3,143	0.13%
2020/09/18	4	292.50	7	295.14	291.00	-3	3,076	-0.10%
2020/09/17	1	280.50	1	275.50	279.00	0	3,057	0.00%
2020/09/16	3	271.17	4	275.25	280.00	-1	3,091	-0.03%
2020/09/15	2	273.25	2	274.25	267.50	0	3,115	0.00%
2020/09/14	2	261.25	3	268.83	278.50	-1	3,137	-0.03%
2020/09/11	6	270.42	3	264.17	262.00	3	3,199	0.09%
2020/09/10	13	302.04	12	286.58	286.00	1	3,379	0.03%
2020/09/09	3	289.67	2	292.25	297.00	1	3,402	0.03%
2020/09/08	4	286.88	2	288.00	290.00	2	3,444	0.06%
2020/09/07	5	308.80	2	299.75	286.50	3	3,521	0.09%
2020/09/04	0	0.00	1	295.00	297.00	-1	3,509	-0.03%
2020/09/01	0.1	256.00	0	0.00	256.00	0.1	4,187	0.00%
2020/08/26	0	0.00	0	244.00	245.50	0	4,643	0.00%
2020/08/20	2	251.50	1	246.00	242.00	1	5,212	0.02%
2020/08/19	1	254.00	1	268.00	268.00	0	5,249	0.00%
2020/08/18	0	0.00	1	230.01	244.00	-1	5,403	-0.02%
2020/08/14	5	192.70	7	194.93	202.00	-2	5,662	-0.04%
2020/08/13	7	190.50	6	188.33	184.00	1	5,716	0.02%
2020/08/12	3	186.83	4	187.25	189.50	-1	5,931	-0.02%
2020/08/11	2	180.50	4	184.63	191.50	-2	6,049	-0.03%
2020/08/10	3	178.67	4	176.88	178.00	-1	6,235	-0.02%
2020/08/07	4	181.88	2	179.00	179.00	2	6,369	0.03%
2020/08/06	3	184.67	2	187.25	183.50	1	6,528	0.02%
2020/08/05	3	178.33	7	180.71	182.00	-4	6,580	-0.06%
2020/08/04	8	177.88	6	177.33	176.50	2	6,633	0.03%
2020/08/03	3	177.33	4	178.25	175.50	-1	6,769	-0.01%
2020/07/31	7	176.93	4	174.75	176.00	3	6,832	0.04%
2020/07/30	1	170.50	13	177.58	179.00	-12	6,840	-0.18%
2020/07/29	2	171.00	3	170.33	168.00	-1	6,696	-0.01%
2020/07/28	2	167.00	8	168.75	173.00	-6	6,699	-0.09%
2020/07/27	5	166.50	2	166.00	165.00	3	6,686	0.04%
2020/07/24	1	174.00	1	167.50	166.00	0	6,716	0.00%
2020/07/23	1	170.50	1	174.00	174.00	0	6,796	0.00%
2020/07/22	1	171.50	4	170.25	170.00	-3	6,804	-0.04%
2020/07/21	2	161.75	6	166.75	169.50	-4	6,813	-0.06%
2020/07/20	7	164.07	3	161.33	160.50	4	6,908	0.06%
2020/07/17	6	171.92	5	169.40	171.00	1	6,950	0.01%
2020/07/16	2	169.75	5	171.60	175.00	-3	6,941	-0.04%
2020/07/15	4	170.25	2	168.50	168.00	2	6,926	0.03%
2020/07/14	8	172.94	2	172.50	172.00	6	6,917	0.09%
2020/07/13	1	177.00	5	177.40	178.00	-4	6,911	-0.06%
2020/07/10	8	171.94	6	171.58	173.50	2	6,918	0.03%
2020/07/09	6	176.92	3	176.17	176.50	3	6,925	0.04%
2020/07/08	5	182.20	3	182.00	180.00	2	6,934	0.03%
2020/07/07	11	181.73	3	180.17	178.50	8	6,903	0.12%
2020/07/06	6	183.92	9	184.44	186.50	-3	6,883	-0.04%
2020/07/03	3	174.50	5	175.00	177.00	-2	6,771	-0.03%
2020/07/02	8	177.88	9	179.72	174.00	-1	6,770	-0.01%
2020/07/01	1	172.50	3	173.83	172.50	-2	6,614	-0.03%
2020/06/30	4	170.13	5	172.20	173.00	-1	6,593	-0.02%
2020/06/29	6	171.25	5	172.20	168.50	1	6,618	0.02%
2020/06/24	8	176.31	3	172.17	168.00	5	6,594	0.08%
2020/06/23	4	173.13	4	174.00	175.50	0	6,506	0.00%
2020/06/22	4	173.63	4	172.75	172.00	0	6,511	0.00%
2020/06/19	2	170.25	6	170.92	173.50	-4	6,471	-0.06%
2020/06/18	7	173.71	5	169.20	169.00	2	6,444	0.03%
2020/06/17	10	167.85	14	170.61	170.00	-4	6,328	-0.06%
2020/06/16	5	163.30	5	163.80	160.50	0	6,116	0.00%
2020/06/15	2	159.50	1	157.00	159.50	1	6,085	0.02%
2020/06/12	4	165.13	1	162.50	161.50	3	6,040	0.05%
2020/06/11	3	167.83	4	169.50	171.00	-1	5,955	-0.02%
2020/06/10	8	168.50	3	167.83	166.00	5	5,878	0.09%
2020/06/09	10	175.90	11	173.82	167.00	-1	5,770	-0.02%
2020/06/08	0	0.00	1	162.50	171.50	-1	5,392	-0.02%
2020/06/05	3	151.83	9	150.11	156.00	-6	5,238	-0.11%
2020/06/04	5	141.20	5	142.30	142.00	0	5,032	0.00%
2020/06/03	2	140.25	1	141.00	139.50	1	4,976	0.02%
2020/06/02	4	137.25	6	140.42	139.00	-2	4,909	-0.04%
2020/06/01	3	140.00	3	138.33	140.00	0	4,867	0.00%
2020/05/29	3	138.17	2	140.25	142.00	1	4,834	0.02%
2020/05/28	10	144.70	3	141.83	137.00	7	4,729	0.15%
2020/05/27	3	141.33	6	142.00	142.50	-3	4,536	-0.07%
2020/05/26	5	139.00	2	138.50	136.00	3	4,396	0.07%
2020/05/25	5	144.40	3	142.83	141.50	2	4,331	0.05%
2020/05/22	2	137.25	6	137.25	141.00	-4	4,180	-0.10%
2020/05/21	4	128.75	17	129.03	131.00	-13	3,975	-0.33%
2020/05/20	19	129.50	3	131.83	130.50	16	3,910	0.41%
2020/05/19	7	134.36	8	133.38	127.00	-1	3,769	-0.03%
2020/05/18	3	128.17	2	132.25	133.00	1	3,513	0.03%
2020/05/15	2	114.25	6	117.67	121.00	-4	3,353	-0.12%
2020/05/14	4	111.13	2	112.00	110.00	2	3,145	0.06%
2020/05/13	4	111.38	1	110.00	108.50	3	3,021	0.10%
2020/05/12	4	107.25	5	107.90	106.50	-1	2,883	-0.03%
2020/05/11	5	102.20	8	105.25	108.00	-3	2,798	-0.11%
2020/05/08	2	99.15	2	101.45	98.50	0	2,754	0.00%
2020/05/07	0	0.00	8	91.96	96.10	-8	2,596	-0.31%
2020/05/06	3	86.10	5	86.98	87.40	-2	2,675	-0.07%
2020/05/05	3	84.83	4	84.53	84.10	-1	2,669	-0.04%
2020/05/04	6	85.92	2	86.05	84.60	4	2,780	0.14%
2020/04/30	0	0.00	3	86.27	86.00	-3	2,902	-0.10%
2020/04/29	7	87.51	3	86.87	87.10	4	3,163	0.13%
2020/04/28	3	85.37	3	85.57	86.10	0	3,283	0.00%
2020/04/27	2	83.30	2	83.50	84.20	0	3,286	0.00%
2020/04/24	4	82.90	2	83.00	82.40	2	3,375	0.06%
2020/04/23	4	83.85	11	83.05	83.90	-7	3,675	-0.19%
2020/04/22	4	78.03	10	79.68	80.80	-6	3,712	-0.16%
2020/04/21	2	75.05	2	75.40	74.60	0	3,673	0.00%
2020/04/20	4	74.98	1	75.30	75.90	3	3,653	0.08%
2020/04/17	0	0.00	3	74.90	74.00	-3	3,638	-0.08%
2020/04/16	4	74.10	1	73.90	74.50	3	3,617	0.08%
2020/04/15	7	75.63	3	75.53	74.40	4	3,607	0.11%
2020/04/14	3	74.70	8	75.44	76.30	-5	3,573	-0.14%
2020/04/13	3	72.10	5	73.18	72.80	-2	3,553	-0.06%
2020/04/10	4	71.38	2	71.25	70.80	2	3,504	0.06%
2020/04/09	1	70.60	14	71.39	72.10	-13	3,491	-0.37%
2020/04/08	6	67.83	2	68.50	70.00	4	3,455	0.12%
2020/04/07	1	66.70	1	66.60	67.10	0	3,463	0.00%
2020/04/06	5	63.52	7	64.67	64.90	-2	3,429	-0.06%
2020/04/01	7	63.80	1	63.60	63.50	6	3,410	0.18%
2020/03/31	3	63.57	2	65.40	64.30	1	3,396	0.03%
2020/03/30	5	60.90	1	61.90	62.50	4	3,347	0.12%
2020/03/27	3	63.47	4	63.13	62.40	-1	3,333	-0.03%
2020/03/26	0	0.00	1	60.50	63.70	-1	3,296	-0.03%
2020/03/25	1	56.20	4	58.05	60.10	-3	3,256	-0.09%
2020/03/24	2	53.30	5	55.10	54.70	-3	3,230	-0.09%
2020/03/23	3	51.00	1	51.40	51.90	2	3,217	0.06%
2020/03/20	0	0.00	2	52.15	53.10	-2	3,209	-0.06%
2020/03/19	1	48.35	1	50.30	48.35	0	3,207	0.00%
2020/03/18	2	56.00	3	57.00	53.70	-1	3,180	-0.03%
2020/03/17	2	55.75	2	56.90	56.70	0	3,168	0.00%
2020/03/16	6	62.88	11	60.86	59.10	-5	3,177	-0.16%
2020/03/13	9	63.01	3	63.17	64.00	6	3,185	0.19%
2020/03/12	6	70.80	3	73.33	69.60	3	3,155	0.10%
2020/03/11	3	78.93	8	79.01	77.30	-5	3,120	-0.16%
2020/03/10	4	75.00	1	76.70	76.60	3	3,119	0.10%
2020/03/09	1	80.60	3	77.77	77.80	-2	3,122	-0.06%
2020/03/06	1	81.00	3	80.23	80.10	-2	3,121	-0.06%
2020/03/05	1	81.50	5	81.22	81.70	-4	3,137	-0.13%
2020/03/04	2	79.90	1	79.20	78.50	1	3,138	0.03%
2020/03/03	2	80.70	2	80.10	79.70	0	3,177	0.00%
2020/03/02	3	79.40	1	79.80	79.00	2	3,256	0.06%
2020/02/27	9	82.26	4	82.48	80.10	5	3,266	0.15%
2020/02/26	3	80.30	5	80.66	80.00	-2	3,277	-0.06%
2020/02/25	12	80.09	4	79.53	79.40	8	3,401	0.24%
2020/02/24	5	82.02	1	81.80	81.60	4	3,396	0.12%
2020/02/21	2	85.25	0	0.00	84.00	2	3,388	0.06%
2020/02/20	0	0.00	1	85.00	86.00	-1	3,388	-0.03%
2020/02/19	17	85.05	7	84.69	84.40	10	3,373	0.30%
2020/02/18	4	83.53	0	0.00	82.80	4	3,341	0.12%
2020/02/17	1	84.30	6	84.47	83.80	-5	3,408	-0.15%
2020/02/14	10	86.17	1	86.50	86.50	9	3,378	0.27%
2020/02/13	4	85.73	1	85.60	84.50	3	3,367	0.09%
2020/02/12	3	84.13	9	85.74	86.00	-6	3,352	-0.18%
2020/02/11	4	84.00	1	83.80	84.50	3	3,332	0.09%
2020/02/10	2	82.90	0	0.00	82.40	2	3,354	0.06%
2020/02/07	7	86.36	8	88.48	83.60	-1	3,354	-0.03%
2020/02/06	5	85.76	15	85.21	87.00	-10	3,197	-0.31%
2020/02/05	10	88.47	8	89.18	85.40	2	3,173	0.06%
2020/02/04	10	87.44	9	88.58	88.30	1	3,095	0.03%
2020/02/03	16	89.43	12	89.97	86.50	4	3,070	0.13%
2020/01/31	3	82.30	14	83.39	86.00	-11	2,925	-0.38%
2020/01/30	4	78.83	6	78.25	78.20	-2	2,827	-0.07%
2020/01/20	3	81.40	4	81.08	82.20	-1	2,900	-0.03%
2020/01/17	21	82.35	6	81.73	79.00	15	2,823	0.53%
2020/01/16	5	75.36	14	75.37	76.60	-9	2,544	-0.35%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/13	1	63.40	2	63.50	63.00	-1	2,690	-0.04%
2020/01/10	2	63.30	0	0.00	62.70	2	3,060	0.07%
2020/01/09	2	62.30	4	62.90	63.00	-2	3,319	-0.06%
2020/01/08	1	62.10	2	61.40	61.50	-1	3,350	-0.03%
2020/01/06	1	65.50	0	0.00	65.40	1	3,372	0.03%
2020/01/03	2	67.60	0	0.00	66.30	2	3,474	0.06%
2020/01/02	4	67.78	3	67.70	67.30	1	3,541	0.03%
2019/12/31	6	67.67	8	67.29	67.50	-2	3,551	-0.06%
2019/12/30	0	0.00	4	66.00	65.90	-4	3,533	-0.11%
2019/12/27	0	0.00	4	66.13	66.10	-4	3,546	-0.11%
2019/12/26	1	65.70	2	66.35	65.50	-1	3,568	-0.03%
2019/12/25	12	65.80	2	66.00	66.10	10	3,571	0.28%
2019/12/23	4	67.05	0	0.00	66.50	4	3,603	0.11%
2019/12/20	2	67.60	5	67.66	67.00	-3	3,767	-0.08%
2019/12/19	1	66.90	2	66.70	66.80	-1	3,833	-0.03%
2019/12/18	1	66.60	0	0.00	66.50	1	3,860	0.03%
2019/12/17	2	67.55	1	67.60	67.60	1	3,883	0.03%
2019/12/16	2	67.15	4	68.03	68.00	-2	3,905	-0.05%
2019/12/13	2	66.40	0	0.00	66.30	2	3,910	0.05%
2019/12/12	1	67.50	0	0.00	67.50	1	3,934	0.03%
2019/12/11	1	69.60	5	68.82	67.80	-4	3,965	-0.10%
2019/12/10	5	68.20	4	67.75	69.30	1	3,989	0.03%
2019/12/06	0	0.00	5	66.56	66.30	-5	4,142	-0.12%
2019/12/05	4	66.65	1	66.20	66.20	3	4,187	0.07%
2019/12/04	3	67.03	0	0.00	66.60	3	4,248	0.07%
2019/12/03	4	68.65	2	68.00	66.90	2	4,368	0.05%
2019/12/02	2	67.90	2	68.95	68.60	0	4,474	0.00%
2019/11/29	3	69.57	1	69.30	68.60	2	4,538	0.04%
2019/11/28	1	71.10	0	0.00	71.10	1	4,649	0.02%
2019/11/27	5	70.50	2	71.40	71.00	3	4,666	0.06%
2019/11/26	0	0.00	2	69.35	69.10	-2	4,733	-0.04%
2019/11/25	7	71.74	4	69.52	69.30	3	4,803	0.06%
2019/11/22	8	70.09	9	70.70	70.70	-1	4,731	-0.02%
2019/11/21	1	65.40	2	66.80	66.50	-1	4,589	-0.02%
2019/11/20	2	65.00	6	65.00	64.50	-4	4,555	-0.09%
2019/11/19	2	63.05	8	64.69	64.90	-6	4,543	-0.13%
2019/11/18	1	64.30	5	64.32	63.40	-4	4,521	-0.09%
2019/11/15	3	63.73	3	63.50	63.10	0	4,512	0.00%
2019/11/14	33	64.38	17	62.81	62.90	16	4,505	0.36%
2019/11/13	2	67.55	3	67.27	66.80	-1	4,438	-0.02%
2019/11/12	4	66.10	7	67.34	67.40	-3	4,431	-0.07%
2019/11/11	1	68.50	7	67.71	65.80	-6	4,416	-0.14%
2019/11/08	2	66.85	4	67.15	67.20	-2	4,432	-0.05%
2019/11/07	19	66.91	13	66.84	66.00	6	4,409	0.14%
2019/11/06	7	70.73	3	70.10	70.00	4	4,353	0.09%
2019/11/05	3	71.00	2	70.30	70.00	1	4,298	0.02%
2019/11/04	7	71.60	5	70.98	70.40	2	4,287	0.05%
2019/11/01	4	69.88	2	71.05	72.00	2	4,248	0.05%
2019/10/31	2	71.75	1	69.20	69.70	1	4,206	0.02%
2019/10/30	3	71.30	9	70.70	71.20	-6	4,090	-0.15%
2019/10/29	7	67.69	0	0.00	68.10	7	3,953	0.18%
2019/10/28	5	69.44	6	69.67	68.50	-1	3,914	-0.03%
2019/10/25	13	64.42	15	65.04	65.60	-2	3,740	-0.05%
2019/10/24	6	64.20	11	65.43	65.30	-5	3,710	-0.13%
2019/10/23	3	64.77	3	65.47	64.10	0	3,684	0.00%
2019/10/22	23	66.95	14	65.74	65.60	9	3,657	0.25%
2019/10/21	1	65.80	5	65.56	67.40	-4	3,559	-0.11%
2019/10/18	62	62.79	64	63.40	63.80	-2	3,409	-0.06%
2019/10/17	8	58.03	17	56.97	59.70	-9	3,072	-0.29%
2019/10/16	1	54.40	6	54.17	54.30	-5	2,871	-0.17%
2019/10/15	4	53.65	2	54.00	52.90	2	2,922	0.07%
2019/10/14	14	54.46	0	0.00	53.80	14	2,944	0.48%
2019/10/09	1	56.90	3	56.27	55.00	-2	2,983	-0.07%
2019/10/08	2	54.40	4	55.53	56.50	-2	2,929	-0.07%
2019/10/07	0	0.00	5	53.40	53.10	-5	2,867	-0.17%
2019/10/04	1	53.20	6	53.68	52.50	-5	2,865	-0.17%
2019/10/02	0	0.00	6	53.15	54.00	-6	2,890	-0.21%
2019/09/27	5	51.90	0	0.00	51.90	5	2,892	0.17%
2019/09/25	15	55.29	5	55.50	54.40	10	2,881	0.35%
2019/09/24	3	53.67	3	54.43	55.30	0	2,715	0.00%
2019/09/23	1	53.20	7	52.17	52.60	-6	2,631	-0.23%
2019/09/20	11	51.28	6	51.15	51.10	5	2,600	0.19%
2019/09/19	1	52.20	0	0.00	52.10	1	2,567	0.04%
2019/09/17	2	52.95	0	0.00	53.50	2	2,530	0.08%
2019/09/16	0	0.00	6	53.55	52.60	-6	2,502	-0.24%
2019/09/12	11	52.92	6	52.98	52.20	5	2,461	0.20%
2019/09/11	2	54.20	6	55.17	54.30	-4	2,403	-0.17%
2019/09/10	2	51.30	2	51.80	51.70	0	2,253	0.00%
2019/09/09	9	51.42	10	51.82	51.90	-1	2,251	-0.04%
2019/09/06	2	51.60	4	50.58	50.40	-2	2,257	-0.09%
2019/09/05	8	52.72	2	53.00	52.00	6	2,194	0.27%
2019/09/04	5	54.28	1	54.80	57.70	4	2,074	0.19%
2019/09/03	1	52.80	0	0.00	53.20	1	2,007	0.05%
2019/09/02	1	53.80	3	52.07	53.10	-2	1,911	-0.10%
2019/08/30	3	47.78	1	48.40	49.10	2	1,762	0.11%
2019/08/29	0	0.00	1	47.50	48.00	-1	1,691	-0.06%
2019/08/28	4	43.70	7	44.01	44.95	-3	1,527	-0.20%
2019/08/27	0	0.00	1	40.90	40.90	-1	1,426	-0.07%
2019/08/26	0	0.00	4	40.60	40.35	-4	1,420	-0.28%
2019/08/22	2	40.55	0	0.00	40.55	2	1,416	0.14%
2019/08/20	5	40.37	0	0.00	40.30	5	1,412	0.35%
2019/08/16	0	0.00	3	41.00	40.60	-3	1,396	-0.21%
2019/08/15	1	38.40	0	0.00	40.00	1	1,392	0.07%
2019/08/14	2	39.20	8	39.74	39.20	-6	1,387	-0.43%
2019/08/13	4	40.20	4	40.08	39.50	0	1,381	0.00%
2019/08/12	2	38.70	0	0.00	39.05	2	1,344	0.15%
2019/08/08	0	0.00	2	38.30	38.65	-2	1,353	-0.15%
2019/08/06	1	37.45	1	37.95	38.15	0	1,431	0.00%
2019/08/01	1	39.00	0	0.00	38.80	1	1,409	0.07%
2019/07/31	2	38.15	0	0.00	38.95	2	1,416	0.14%
2019/07/22	0	0.00	2	42.30	42.90	-2	1,260	-0.16%
2019/07/19	1	42.10	1	42.90	42.90	0	1,217	0.00%
2019/07/17	1	43.00	0	0.00	40.70	1	1,126	0.09%
2019/07/16	0	0.00	1	41.00	40.95	-1	1,037	-0.10%
2019/07/15	2	39.83	2	40.13	41.10	0	996	0.00%
2019/07/02	1	35.60	0	0.00	35.60	1	747	0.13%
2019/06/21	0	0.00	0.1	35.40	35.40	-0.1	700	-0.02%
2019/06/17	0	0.00	1	35.50	35.10	-1	682	-0.15%
2019/06/14	1	35.60	0	0.00	35.15	1	644	0.16%
2019/06/13	0	0.00	1	34.65	34.55	-1	581	-0.17%
2019/06/12	0	0.00	1	34.10	34.30	-1	556	-0.18%
2019/06/11	1	33.55	0	0.00	34.85	1	529	0.19%
2019/05/16	0	0.00	1	32.95	32.80	-1	404	-0.25%
2019/05/15	3	33.35	1	33.30	33.40	2	384	0.52%
2019/05/14	1	32.60	5	32.40	32.80	-4	333	-1.20%
2019/05/06	0	0.00	1	29.70	29.95	-1	263	-0.38%
2019/05/02	0	0.00	2	30.05	30.05	-2	262	-0.76%
2019/04/26	1	30.00	0	0.00	30.05	1	253	0.39%
2019/04/11	0	0.00	5	30.00	30.00	-5	227	-2.20%
2019/04/09	0	29.20	0	0.00	29.35	0	208	0.01%
2019/03/28	0	0.00	2	28.95	28.85	-2	189	-1.05%
2019/03/26	2	28.50	0	0.00	28.50	2	177	1.12%
2019/03/12	0	0.00	2	28.55	28.60	-2	147	-1.36%
2019/03/07	0	0.00	1	28.25	28.20	-1	157	-0.63%
2019/03/06	4	28.30	2	28.20	28.30	2	157	1.27%
2019/02/20	0	0.00	2	27.60	27.60	-2	141	-1.42%
2019/02/19	1	27.30	0	0.00	27.50	1	139	0.72%
2019/01/30	0	0.00	1	27.00	27.05	-1	135	-0.74%
2019/01/25	0	0.00	3	26.80	26.70	-3	130	-2.30%
2019/01/14	0	26.50	0	0.00	26.35	0	148	0.00%
2019/01/11	0	0.00	3	25.85	25.85	-3	147	-2.03%
2018/12/24	1	25.50	0	0.00	25.45	1	171	0.58%
2018/12/06	3	25.50	0	0.00	25.50	3	180	1.66%
2018/12/05	0	0.00	10	26.25	26.20	-10	181	-5.52%
2018/12/03	10	26.53	0	0.00	26.60	10	180	5.55%
2018/10/25	0	0.00	1	24.70	24.90	-1	179	-0.56%
2018/10/15	1	24.40	0	0.00	25.00	1	174	0.57%
2018/10/12	0	0.00	1	25.00	25.00	-1	170	-0.59%
2018/10/11	1	22.95	0	0.00	23.10	1	165	0.61%
2018/10/05	1	25.80	0	0.00	25.70	1	160	0.62%
2018/08/23	3	26.50	0	0.00	26.45	3	428	0.70%
2018/08/15	0	0.00	20	25.86	25.90	-20	462	-4.32%
2018/08/13	2	25.90	0	0.00	25.90	2	461	0.43%
2018/07/24	0	0.00	10	27.65	27.95	-10	532	-1.88%
2018/07/20	10	28.20	1	27.95	27.80	9	566	1.59%
2018/07/06	3	27.45	0	0.00	27.50	3	718	0.42%
2018/06/20	0	0.00	2	30.40	30.20	-2	1,105	-0.18%
2018/06/13	1	32.40	0	0.00	31.95	1	1,267	0.08%
2018/06/12	0	0.00	5	31.80	31.75	-5	1,301	-0.38%
2018/06/11	0	0.00	1	32.20	32.30	-1	1,439	-0.07%
2018/06/08	0	0.00	1	31.30	31.00	-1	1,527	-0.07%
2018/06/07	1	31.85	11	31.55	31.30	-10	1,527	-0.65%
2018/06/04	6	31.88	1	31.80	31.50	5	1,475	0.34%
2018/05/28	0	0.00	1	30.65	30.45	-1	1,542	-0.06%
2018/05/17	1	30.35	2	30.18	30.00	-1	1,646	-0.06%
2018/05/16	1	30.60	0	0.00	30.50	1	1,657	0.06%
2018/05/09	2	29.40	0	0.00	29.40	2	1,778	0.11%
2018/05/08	11	30.29	0	0.00	30.05	11	1,795	0.61%
2018/05/04	0	0.00	10	30.40	30.40	-10	1,968	-0.51%
2018/04/30	1	30.65	0	0.00	30.80	1	2,227	0.04%
2018/04/26	0	0.00	3	31.62	30.00	-3	2,543	-0.12%
2018/04/25	1	31.80	0	0.00	31.90	1	2,537	0.04%
2018/04/24	1	32.85	4	32.25	31.90	-3	2,605	-0.12%
2018/04/23	0	0.00	2	32.43	33.15	-2	2,632	-0.08%
2018/04/19	1	31.55	0	0.00	31.55	1	2,623	0.04%
2018/04/17	1	31.70	0	0.00	30.70	1	2,615	0.04%
2018/04/16	5	32.34	0	0.00	31.65	5	2,602	0.19%
2018/04/10	1	34.15	1	33.65	33.45	0	2,531	0.00%
2018/04/02	2	34.35	2	33.80	33.85	0	2,450	0.00%
2018/03/31	1	33.80	4	33.85	33.80	-3	2,382	-0.13%
2018/03/27	3	31.45	0	0.00	31.55	3	2,291	0.13%
2018/03/26	4	32.05	6	32.25	32.20	-2	2,269	-0.09%
2018/03/22	3	31.60	0	0.00	31.00	3	2,193	0.14%
2018/03/21	1	32.60	5	33.55	32.60	-4	2,154	-0.19%
2018/03/19	3	33.60	1	33.45	32.60	2	2,089	0.10%
2018/03/16	6	32.77	1	32.65	33.35	5	2,016	0.25%
2018/03/14	1	29.90	8	31.74	32.10	-7	1,820	-0.38%
2018/03/09	3	29.10	0	0.00	29.10	3	1,698	0.18%
2018/03/07	0	0.00	3	29.80	29.55	-3	1,674	-0.18%
2018/03/05	3	28.20	0	0.00	28.20	3	1,620	0.19%
2018/03/01	0	0.00	2	29.10	29.30	-2	1,635	-0.12%
2018/02/26	0	0.00	1	28.30	28.15	-1	1,609	-0.06%
2018/02/09	2	26.50	0	0.00	27.35	2	1,569	0.13%
2018/02/06	0	0.00	2	27.75	27.95	-2	1,508	-0.13%
2018/02/05	0	0.00	5	29.50	30.20	-5	1,457	-0.34%
2018/02/02	2	30.65	6	30.95	30.65	-4	1,435	-0.28%
2018/02/01	2	31.35	0	0.00	31.35	2	1,421	0.14%
2018/01/31	0	0.00	2	31.75	31.70	-2	1,389	-0.14%
2018/01/30	15	33.32	0	0.00	32.00	15	1,361	1.10%
2018/01/29	6	35.58	1	35.75	34.55	5	1,261	0.40%
2018/01/26	8	34.71	6	35.23	35.05	2	1,178	0.17%
2018/01/25	3	34.53	6	35.53	33.60	-3	1,106	-0.27%
2018/01/24	30	34.26	9	33.78	34.65	21	1,019	2.06%
2018/01/23	16	33.51	12	33.59	33.50	4	933	0.43%
2018/01/22	15	31.22	20	31.56	31.60	-5	745	-0.67%
2018/01/19	11	28.65	5	28.96	28.75	6	615	0.97%
2018/01/18	2	29.88	0	0.00	29.15	2	599	0.33%
2018/01/17	0	0.00	11	29.65	29.80	-11	525	-2.09%
2018/01/12	0	0.00	3	26.95	27.00	-3	441	-0.68%
2018/01/11	3	26.80	0	0.00	26.75	3	494	0.61%