達能 (3686)-美好-楊梅券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.30
漲幅
-1.57%
成交量
680張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	20	19.40	0	0.00	19.10	20	1,708	1.17%
2024/05/30	0	0.00	2	21.70	20.40	-2	1,664	-0.12%
2024/05/29	5	20.60	0	0.00	21.10	5	1,627	0.31%
2024/05/28	0	0.00	10	20.60	20.90	-10	1,589	-0.63%
2024/05/21	0	0.00	1	20.10	20.15	-1	1,493	-0.07%
2024/05/20	0	0.00	2	21.20	20.00	-2	1,477	-0.14%
2024/05/17	1	19.45	17.5	20.54	20.55	-16.5	1,405	-1.17%
2024/05/15	0	0.00	1	18.80	18.35	-1	1,347	-0.07%
2024/05/13	22	18.95	0	0.00	18.75	22	1,322	1.66%
2024/05/10	1.3	19.10	0	0.00	19.60	1.3	1,308	0.10%
2024/05/09	0.2	21.53	3	20.73	19.80	-2.8	1,281	-0.22%
2024/05/08	1	18.90	0	20.25	20.25	1	1,217	0.08%
2024/05/07	2	18.00	0	0.00	18.45	2	1,177	0.17%
2024/05/06	0	0.00	10	18.30	18.50	-10	1,162	-0.86%
2024/05/03	3	19.03	0	0.00	18.80	3	1,144	0.26%
2024/04/30	0	0.00	1	19.50	19.55	-1	1,109	-0.09%
2024/04/29	0	0.00	1	19.40	19.50	-1	1,089	-0.09%
2024/04/25	35	21.63	13	21.06	20.50	22	992	2.22%
2024/04/24	4	20.36	0	0.00	22.15	4	901	0.44%
2024/04/23	0	0.00	5	20.13	20.15	-5	779	-0.64%
2024/04/22	13	16.83	0	0.00	18.35	13	651	2.00%
2024/04/17	0	0.00	5	15.70	15.75	-5	548	-0.91%
2024/04/16	1	15.00	0	0.00	15.20	1	538	0.19%
2024/04/15	1	15.50	0	0.00	15.55	1	527	0.19%
2024/04/11	15	16.22	0	0.00	16.15	15	479	3.13%
2024/04/10	0	0.00	10	15.39	15.70	-10	405	-2.46%
2024/03/29	35	14.96	0	0.00	14.85	35	328	10.66%
2024/03/26	0	0.00	1	14.50	14.65	-1	264	-0.38%
2024/03/12	6	14.08	0	0.00	14.05	6	225	2.66%
2024/03/11	7	13.86	0	0.00	14.20	7	218	3.21%
2024/03/08	2	13.65	0	0.00	13.50	2	206	0.97%
2024/03/06	0	0.00	0.4	13.65	13.65	-0.4	205	-0.20%
2024/03/05	2	13.80	0	0.00	13.65	2	203	0.99%
2024/03/01	1	13.60	0	0.00	13.60	1	199	0.50%
2024/01/31	0	0.00	1	13.35	13.35	-1	173	-0.58%
2023/12/29	0	0.00	0.9	13.55	13.55	-0.9	190	-0.46%
2023/12/20	0	0.00	1	14.15	14.10	-1	182	-0.55%
2023/12/15	1	13.75	0	0.00	13.80	1	163	0.61%
2023/11/30	0	0.00	8	13.40	13.50	-8	137	-5.82%
2023/11/22	0	0.00	0.1	13.60	13.40	-0.1	138	-0.04%
2023/11/21	0	0.00	1.1	13.56	13.65	-1.1	137	-0.83%
2023/10/31	1	14.20	0	0.00	13.75	1	144	0.69%
2023/08/23	0	0.00	2	13.70	13.75	-2	210	-0.95%
2023/08/04	0	0.00	2	13.43	13.70	-2	202	-0.99%
2023/07/31	2	13.55	0	0.00	13.50	2	211	0.95%
2023/07/25	2	13.85	0	0.00	13.80	2	212	0.94%
2023/06/07	0	0.00	15	15.47	15.50	-15	427	-3.51%
2023/05/31	0	0.00	1	15.35	15.40	-1	436	-0.23%
2023/05/30	6	15.67	0	0.00	15.60	6	431	1.39%
2023/05/25	0	0.00	8	15.10	15.05	-8	417	-1.92%
2023/05/23	6	15.15	0	0.00	15.15	6	418	1.43%
2023/05/12	0	0.00	11.5	15.00	15.00	-11.5	433	-2.65%
2023/05/11	0	0.00	0	15.00	14.90	0	438	0.00%
2023/05/03	5	15.45	14	15.47	15.30	-9	446	-2.01%
2023/05/02	1	15.65	3	15.55	15.65	-2	453	-0.44%
2023/04/28	0	0.00	5	15.35	15.45	-5	451	-1.11%
2023/04/27	2	15.33	12	15.30	15.35	-10	450	-2.22%
2023/04/25	0	0.00	10	15.03	15.05	-10	453	-2.21%
2023/04/24	5	15.64	0	0.00	15.50	5	449	1.11%
2023/04/21	7	15.76	0	0.00	15.50	7	448	1.56%
2023/04/20	13	16.88	6	16.69	16.25	7	437	1.60%
2023/04/19	10	16.20	2	16.83	17.50	8	398	2.01%
2023/04/18	10	15.85	0	0.00	15.95	10	356	2.80%
2023/04/13	0	0.00	2	15.50	15.50	-2	399	-0.50%
2023/03/27	1	15.75	0	0.00	15.90	1	518	0.19%
2023/03/24	0	15.50	2	15.30	15.45	-2	574	-0.35%
2023/03/22	1	15.40	0	0.00	15.55	1	615	0.16%
2023/03/10	0	0.00	1	15.00	14.95	-1	713	-0.14%
2023/03/08	0	0.00	10	15.50	15.60	-10	709	-1.41%
2023/03/01	10	14.98	0	0.00	14.95	10	698	1.43%
2023/02/22	0	0.00	1	15.05	15.10	-1	715	-0.14%
2023/02/17	0	0.00	1	15.25	15.20	-1	778	-0.13%
2023/02/15	1	15.15	0	0.00	15.20	1	773	0.13%
2023/02/02	2	15.80	0	0.00	15.95	2	753	0.27%
2023/02/01	0.1	15.55	1	15.50	15.60	-0.9	747	-0.13%
2023/01/31	1	15.75	0	0.00	15.75	1	749	0.13%
2023/01/12	0	0.00	1	15.20	15.20	-1	737	-0.14%
2023/01/11	2	15.40	0	0.00	15.40	2	735	0.27%
2023/01/10	2	15.35	0	0.00	15.30	2	733	0.27%
2023/01/09	0.1	15.90	4	15.70	15.70	-3.9	727	-0.53%
2023/01/04	7	16.46	11	16.80	16.90	-4	705	-0.57%
2023/01/03	1	15.65	0	0.00	15.45	1	668	0.15%
2022/12/23	0	16.35	0	0.00	16.20	0	684	0.00%
2022/12/22	0	0.00	9	16.95	16.60	-9	683	-1.32%
2022/12/19	2	16.48	1	16.50	16.20	1	648	0.15%
2022/12/16	1	17.70	1.4	17.55	17.80	-0.4	608	-0.07%
2022/12/15	2	15.10	2	15.20	16.50	0	544	0.00%
2022/12/14	4	14.90	3	14.82	15.00	1	520	0.19%
2022/12/13	10	14.99	0	0.00	15.00	10	509	1.96%
2022/12/12	4	15.56	14.5	15.68	15.75	-10.5	470	-2.22%
2022/12/09	0	0.00	0	14.35	14.35	0	406	0.00%
2022/12/02	5	13.20	0	0.00	13.10	5	526	0.95%
2022/11/30	0	0.00	1.3	12.75	12.75	-1.3	548	-0.25%
2022/11/23	0	0.00	2	12.60	12.70	-2	740	-0.27%
2022/11/18	0	12.85	0	0.00	12.95	0	745	0.00%
2022/11/17	3	13.30	0	0.00	13.50	3	739	0.41%
2022/11/16	0	0.00	1	13.30	13.30	-1	706	-0.14%
2022/11/07	0.8	11.00	0	0.00	11.10	0.8	692	0.12%
2022/10/24	0	0.00	1	11.00	10.85	-1	717	-0.14%
2022/10/17	0	11.00	0	0.00	11.00	0	730	0.00%
2022/10/14	1	11.55	0	0.00	11.60	1	731	0.14%
2022/10/13	0.3	11.40	0	0.00	11.40	0.3	729	0.05%
2022/10/11	1	13.50	0	0.00	13.35	1	722	0.14%
2022/09/28	0	10.05	1	10.40	10.00	-1	721	-0.14%
2022/09/21	0	0.00	3	11.85	11.80	-3	706	-0.42%
2022/09/19	1	12.55	0	0.00	12.20	1	713	0.14%
2022/09/08	1	13.20	0	0.00	13.15	1	709	0.14%
2022/09/06	0	0.00	1	13.00	12.80	-1	704	-0.14%
2022/09/05	0	0.00	1	13.30	13.30	-1	698	-0.14%
2022/09/02	1	13.80	0	0.00	13.90	1	691	0.14%
2022/09/01	0	0.00	1	14.10	14.00	-1	681	-0.15%
2022/08/31	1	13.70	0	0.00	14.15	1	665	0.15%
2022/08/30	0	0.00	0	14.35	14.35	0	633	0.00%
2022/08/26	0	0.00	8	13.40	13.55	-8	597	-1.34%
2022/08/25	0	0.00	1	13.50	13.70	-1	591	-0.17%
2022/08/23	11	14.03	2	14.15	14.15	9	533	1.69%
2022/08/15	5	12.10	0	0.00	12.20	5	398	1.25%
2022/08/10	0	0.00	1	12.15	12.10	-1	401	-0.25%
2022/08/08	1	11.90	0	0.00	12.10	1	412	0.24%
2022/07/20	1	12.25	4	12.40	12.20	-3	478	-0.63%
2022/06/27	3	14.65	0	0.00	14.35	3	697	0.43%
2022/06/24	0	0.00	1	13.75	14.45	-1	693	-0.14%
2022/06/22	0	0.00	1	13.75	13.75	-1	735	-0.14%
2022/06/08	0	0.00	2	14.33	15.20	-2	1,231	-0.16%
2022/06/07	1	15.00	0	0.00	14.90	1	1,296	0.08%
2022/06/02	1	14.15	0	0.00	14.25	1	1,465	0.07%
2022/05/26	3	13.25	0	0.00	13.00	3	1,487	0.20%
2022/05/25	0	13.20	0	0.00	13.20	0	1,489	0.00%
2022/05/16	0	0.00	1	12.65	12.70	-1	1,475	-0.07%
2022/05/09	0	0.00	1	13.70	13.65	-1	1,449	-0.07%
2022/05/03	0	0.00	5	15.00	15.00	-5	1,424	-0.35%
2022/04/27	1	15.45	0	0.00	15.40	1	1,424	0.07%
2022/04/25	1	16.70	0	0.00	16.55	1	1,409	0.07%
2022/04/22	5	17.00	0	0.00	17.30	5	1,402	0.36%
2022/04/20	0	0.00	5	17.75	17.80	-5	1,393	-0.36%
2022/04/19	0	0.00	8	17.85	17.75	-8	1,381	-0.58%
2022/04/18	0	0.00	5	16.70	17.55	-5	1,345	-0.37%
2022/04/11	3	17.45	0	0.00	17.15	3	1,300	0.23%
2022/04/06	3	17.45	0	0.00	17.70	3	1,262	0.24%
2022/04/01	2	17.80	0	0.00	17.65	2	1,259	0.16%
2022/03/31	0	0.00	2.3	17.94	17.95	-2.3	1,248	-0.19%
2022/03/29	0	0.00	1	17.65	17.70	-1	1,225	-0.08%
2022/03/28	5	17.85	0	0.00	17.95	5	1,225	0.41%
2022/03/25	0	0.00	5	17.45	17.40	-5	1,209	-0.41%
2022/03/24	5	18.17	5	18.05	18.00	0	1,197	0.00%
2022/03/23	6	18.67	0.5	18.50	18.20	5.5	1,170	0.47%
2022/03/22	10	18.55	13	18.44	18.60	-3	1,079	-0.28%
2022/03/21	5	17.05	1	17.05	17.15	4	947	0.42%
2022/03/17	0.5	16.70	0	0.00	16.85	0.5	919	0.05%
2022/03/16	6	16.45	11	16.64	17.10	-5	926	-0.54%
2022/03/11	0	0.00	5	16.30	16.40	-5	832	-0.60%
2022/03/10	7	16.34	5	16.45	16.90	2	806	0.25%
2022/03/09	9	15.63	0.4	16.65	16.90	8.6	742	1.15%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/07	0	0.00	4	14.15	14.05	-4	557	-0.72%
2022/03/04	6	15.12	0	0.00	14.85	6	556	1.08%
2022/03/03	1	15.15	0	0.00	15.00	1	553	0.18%
2022/02/21	0	0.00	1	13.90	14.00	-1	604	-0.17%
2022/02/18	0	0.00	10	14.00	14.10	-10	610	-1.64%
2022/02/09	0	0.00	2	14.53	14.70	-2	671	-0.30%
2022/02/07	3	14.05	0	0.00	14.10	3	692	0.43%
2022/01/17	1	14.80	0	0.00	14.85	1	878	0.11%
2022/01/05	0	0.00	0.3	15.70	15.65	-0.3	951	-0.03%
2022/01/04	0	0.00	20.2	15.80	15.75	-20.2	959	-2.11%
2021/12/30	0	0.00	2	15.85	15.85	-2	968	-0.21%
2021/12/29	0	0.00	1	16.00	15.95	-1	973	-0.10%
2021/12/23	0.1	15.90	6	16.05	15.95	-5.9	1,135	-0.52%
2021/12/20	1	16.35	0	0.00	16.35	1	1,138	0.09%
2021/12/17	1	15.90	0	0.00	15.80	1	1,118	0.09%
2021/12/14	0	0.00	4	16.05	15.70	-4	1,122	-0.36%
2021/12/13	0	0.00	1	16.35	16.30	-1	1,113	-0.09%
2021/12/10	13	16.53	0	0.00	16.40	13	1,094	1.19%
2021/12/06	10	15.35	0	0.00	15.40	10	1,037	0.96%
2021/11/29	0	0.00	10	14.75	15.40	-10	1,058	-0.94%
2021/11/25	0	0.00	30	15.78	15.70	-30	1,060	-2.83%
2021/11/24	3	15.90	0	0.00	16.10	3	1,071	0.28%
2021/11/19	5	15.75	0	0.00	15.60	5	1,104	0.45%
2021/11/16	5	16.15	0	0.00	16.10	5	1,093	0.46%
2021/11/15	0	0.00	2	16.10	16.10	-2	1,089	-0.18%
2021/11/12	0.2	16.10	0	0.00	16.20	0.2	1,097	0.02%
2021/11/10	0	0.00	2	16.30	16.25	-2	1,112	-0.18%
2021/11/05	0	0.00	1	16.20	16.20	-1	1,164	-0.09%
2021/11/04	0	0.00	2	16.60	16.35	-2	1,174	-0.17%
2021/11/03	0	0.00	10	16.25	16.25	-10	1,186	-0.84%
2021/11/02	0	0.00	1	16.55	16.60	-1	1,195	-0.08%
2021/11/01	1	17.55	1	17.50	17.30	0	1,195	0.00%
2021/10/27	0	0.00	4	16.06	16.05	-4	1,177	-0.34%
2021/10/26	1	16.15	1	16.25	16.15	0	1,201	0.00%
2021/10/25	0	0.00	0	16.30	16.25	0	1,238	0.00%
2021/10/20	2	16.63	0	0.00	16.65	2	1,524	0.13%
2021/10/19	0	0.00	2	17.20	16.95	-2	1,592	-0.13%
2021/10/18	10	16.71	0	0.00	16.60	10	1,752	0.57%
2021/10/15	1	16.45	0	0.00	16.25	1	2,013	0.05%
2021/10/14	0	16.30	0	0.00	16.35	0	2,350	0.00%
2021/10/13	10	16.75	0	0.00	16.75	10	2,597	0.38%
2021/10/12	0	0.00	2	16.35	16.50	-2	2,713	-0.07%
2021/10/07	1	16.50	0	0.00	16.35	1	2,736	0.04%
2021/10/01	3	17.73	1	18.20	17.50	2	2,833	0.07%
2021/09/30	1	17.30	0	0.00	17.30	1	2,755	0.04%
2021/09/29	0	0.00	1	16.10	16.10	-1	2,745	-0.04%
2021/09/28	1	16.40	0	0.00	16.60	1	2,768	0.04%
2021/09/14	1	16.50	0	0.00	16.55	1	3,242	0.03%
2021/09/13	1	16.75	1	16.70	16.75	0	3,254	0.00%
2021/09/10	5	16.25	3	16.20	16.25	2	3,270	0.06%
2021/09/09	1	16.30	0	0.00	16.25	1	3,331	0.03%
2021/09/03	2	16.98	0	0.00	16.90	2	3,655	0.05%
2021/09/02	1	17.30	0	0.00	17.10	1	3,698	0.03%
2021/08/31	0	0.00	3	17.70	17.70	-3	3,703	-0.08%
2021/08/30	1	17.85	0	0.00	17.85	1	3,697	0.03%
2021/08/27	5	17.67	0	0.00	17.60	5	3,685	0.14%
2021/08/26	1	17.15	2	17.30	17.25	-1	3,666	-0.03%
2021/08/25	2	17.65	0	0.00	17.45	2	3,671	0.05%
2021/08/24	1	16.70	0	0.00	16.65	1	3,660	0.03%
2021/08/23	1	16.85	0	0.00	17.20	1	3,659	0.03%
2021/08/19	1	16.55	0	0.00	16.10	1	3,650	0.03%
2021/08/13	1	17.45	0	0.00	17.35	1	3,624	0.03%
2021/08/12	0	0.00	3	18.00	18.00	-3	3,623	-0.08%
2021/08/11	1	18.35	0	0.00	17.85	1	3,627	0.03%
2021/08/10	3	18.70	0	0.00	18.60	3	3,615	0.08%
2021/08/09	4	18.95	0	0.00	18.80	4	3,635	0.11%
2021/08/06	13	19.52	0	0.00	19.50	13	3,637	0.36%
2021/08/05	15	20.06	0	0.00	19.90	15	3,625	0.41%
2021/08/04	2	20.90	0	0.00	20.60	2	3,626	0.06%
2021/07/30	6	19.88	1	20.45	19.60	5	3,588	0.14%
2021/07/29	5	20.34	0	0.00	20.30	5	3,577	0.14%
2021/07/28	1	19.70	20	19.45	20.70	-19	3,550	-0.54%
2021/07/27	31	22.05	2	21.20	20.80	29	3,513	0.83%
2021/07/26	2	22.00	8.1	22.11	22.30	-6.1	3,420	-0.18%
2021/07/23	2	20.35	15	20.30	20.30	-13	3,328	-0.39%
2021/07/22	14	21.43	7	22.09	21.00	7	3,277	0.21%
2021/07/21	34.7	22.88	6.5	23.12	22.70	28.2	3,118	0.90%
2021/07/20	6	21.18	23.2	22.38	23.30	-17.2	2,889	-0.60%
2021/07/19	17	20.54	15	20.99	21.20	2	2,604	0.08%
2021/07/16	2	19.90	17	19.42	19.30	-15	2,391	-0.63%
2021/07/14	1	18.00	0	0.00	17.75	1	2,302	0.04%
2021/07/13	1	18.15	0	0.00	18.00	1	2,319	0.04%
2021/07/12	0	0.00	1	18.45	18.60	-1	2,318	-0.04%
2021/07/07	0	0.00	10	17.60	17.40	-10	2,597	-0.39%
2021/07/06	0	0.00	22	17.68	17.60	-22	2,625	-0.84%
2021/07/05	11	17.91	0	0.00	18.05	11	2,620	0.42%
2021/07/02	20	17.85	0	0.00	17.70	20	2,622	0.76%
2021/07/01	10	18.15	0	0.00	17.85	10	2,629	0.38%
2021/06/30	0	0.00	11.6	18.81	18.85	-11.6	2,586	-0.45%
2021/06/29	1	18.95	0	0.00	18.20	1	2,534	0.04%
2021/06/28	13	18.26	0	0.00	18.45	13	2,492	0.52%
2021/06/25	11	19.56	14	19.28	19.00	-3	2,431	-0.12%
2021/06/24	0	0.00	5	17.90	18.00	-5	2,317	-0.22%
2021/06/23	5	18.16	0	0.00	17.95	5	2,299	0.22%
2021/06/22	0	0.00	1	17.00	16.75	-1	2,238	-0.04%
2021/06/18	0.3	17.36	4	17.88	17.10	-3.7	2,260	-0.16%
2021/06/17	3	17.85	0	0.00	18.15	3	2,245	0.13%
2021/06/16	12.1	18.55	12.2	18.59	18.60	-0.1	2,185	0.00%
2021/06/10	0	0.00	5	17.15	17.35	-5	2,032	-0.25%
2021/06/09	0	0.00	0	15.80	15.80	0	2,011	0.00%
2021/06/02	10	15.65	0	0.00	15.40	10	2,110	0.47%
2021/05/25	0	0.00	0.9	15.80	15.90	-0.9	2,211	-0.04%
2021/05/17	0.1	13.50	0	0.00	13.50	0.1	2,466	0.00%
2021/05/14	0	0.00	0	15.00	15.00	0	2,434	0.00%
2021/05/12	10	14.23	10	13.85	14.00	0	2,446	0.00%
2021/05/11	10	15.30	0	0.00	15.30	10	2,418	0.41%
2021/05/10	0	0.00	0	16.90	17.00	0	2,413	0.00%
2021/05/07	1	16.80	0	0.00	16.70	1	2,433	0.04%
2021/05/06	1	16.80	0	16.60	16.60	1	2,455	0.04%
2021/05/03	0	0.00	2	18.20	17.25	-2	2,413	-0.08%
2021/04/29	5	18.35	1	18.20	18.05	4	2,403	0.17%
2021/04/28	10	18.77	1	18.65	18.35	9	2,409	0.37%
2021/04/27	0	0.00	2	18.70	18.90	-2	2,408	-0.08%
2021/04/26	3	18.95	12	19.17	18.90	-9	2,411	-0.37%
2021/04/23	10	19.70	1	18.60	19.20	9	2,375	0.38%
2021/04/22	6	18.60	0	0.00	18.20	6	2,333	0.26%
2021/04/16	0	0.00	1	19.15	18.90	-1	2,247	-0.04%
2021/04/15	0	0.00	51	18.66	18.80	-51	2,283	-2.23%
2021/04/14	24	19.66	1	19.10	18.95	23	2,372	0.97%
2021/04/13	0	0.00	13.7	19.98	20.00	-13.7	2,193	-0.62%
2021/04/12	2	18.00	0	0.00	18.20	2	2,064	0.10%
2021/04/08	30	17.98	0	0.00	17.75	30	2,044	1.47%
2021/04/06	12	17.19	0	0.00	17.15	12	2,054	0.58%
2021/04/01	0	0.00	5	17.15	17.20	-5	2,063	-0.24%
2021/03/29	2	17.25	0	0.00	17.45	2	2,222	0.09%
2021/03/26	0	0.00	3	16.82	16.95	-3	2,225	-0.13%
2021/03/23	1	17.90	1	18.70	17.65	0	2,213	0.00%
2021/03/22	4	18.59	2	18.70	18.45	2	2,185	0.09%
2021/03/19	4	18.01	0	0.00	17.95	4	2,156	0.19%
2021/03/18	0	0.00	4	18.50	18.50	-4	2,147	-0.19%
2021/03/16	1	18.10	0	0.00	17.85	1	2,118	0.05%
2021/03/15	5	18.36	1	18.30	18.20	4	2,125	0.19%
2021/03/12	0	0.00	2	18.00	18.10	-2	2,109	-0.09%
2021/03/11	1	17.50	112	17.72	17.85	-111	2,118	-5.24%	大賣/鉅額交易
2021/03/10	6	18.34	2	18.50	18.10	4	2,128	0.19%
2021/03/04	1	17.60	0	0.00	17.65	1	2,236	0.04%
2021/03/02	2	17.90	0	0.00	17.40	2	2,317	0.09%
2021/02/26	2	18.10	1	18.50	18.05	1	2,438	0.04%
2021/02/25	2	18.58	1	18.10	18.30	1	2,528	0.04%
2021/02/24	109	18.94	1	18.85	18.85	108	2,535	4.26%	大買/鉅額交易
2021/02/23	2	17.88	10	17.75	17.75	-8	2,547	-0.31%
2021/02/22	4	18.18	3	18.42	18.45	1	2,588	0.04%
2021/02/19	0	0.00	1	16.50	16.80	-1	2,570	-0.04%
2021/02/17	0	0.00	1	14.80	14.80	-1	2,657	-0.04%
2021/02/05	10	14.35	0	0.00	14.15	10	2,678	0.37%
2021/02/04	1	14.60	0	0.00	14.20	1	2,761	0.04%
2021/02/02	0	0.00	0	15.30	14.10	0	2,825	0.00%
2021/01/28	0	15.10	0	0.00	14.60	0	3,071	0.00%
2021/01/27	2	16.10	0	0.00	15.70	2	3,153	0.06%
2021/01/25	1	16.25	1	16.70	16.50	0	3,328	0.00%
2021/01/22	0	0.00	1	16.50	16.55	-1	3,588	-0.03%
2021/01/21	0	0.00	1	16.20	16.10	-1	3,755	-0.03%
2021/01/19	0	0.00	18	17.60	17.70	-18	3,790	-0.47%
2021/01/15	2	17.35	6	17.34	17.15	-4	3,797	-0.11%
2021/01/13	10	17.45	5	17.60	17.50	5	3,811	0.13%
2021/01/11	2	17.85	1	17.80	17.80	1	3,828	0.03%
2021/01/08	3	18.10	0	0.00	17.85	3	3,924	0.08%
2021/01/07	2	18.85	3	18.73	18.90	-1	3,915	-0.03%
2021/01/05	0	0.00	1	17.85	17.85	-1	4,404	-0.02%
2020/12/31	1	18.10	0	0.00	18.25	1	4,699	0.02%
2020/12/30	1	18.50	1	18.45	18.40	0	4,842	0.00%
2020/12/28	1	18.00	0	0.00	17.90	1	5,171	0.02%
2020/12/25	17	18.31	0	0.00	18.15	17	5,222	0.33%
2020/12/23	1	17.70	14	17.52	18.90	-13	5,305	-0.25%
2020/12/21	0	0.00	1	17.65	17.65	-1	5,317	-0.02%
2020/12/18	0	0.00	1	18.15	18.10	-1	5,349	-0.02%
2020/12/17	0	0.00	1	18.20	18.10	-1	5,361	-0.02%
2020/12/14	1	18.80	0	0.00	18.80	1	5,381	0.02%
2020/12/11	0	0.00	6	18.40	18.45	-6	5,406	-0.11%
2020/12/10	0	0.00	4	18.55	18.40	-4	5,471	-0.07%
2020/12/09	0	0.00	2	19.15	18.90	-2	5,454	-0.04%
2020/12/08	0	0.00	2	18.85	18.85	-2	5,702	-0.04%
2020/12/07	5	18.94	0	19.00	19.15	5	5,850	0.09%
2020/12/04	0	0.00	40	19.15	19.10	-40	5,909	-0.68%
2020/12/03	1	19.70	0	0.00	19.70	1	6,038	0.02%
2020/12/02	4	19.04	0	0.00	18.95	4	6,269	0.06%
2020/12/01	4	19.70	2	19.65	19.50	2	6,541	0.03%
2020/11/30	0	0.00	2	19.90	19.95	-2	6,567	-0.03%
2020/11/27	6	20.00	0	0.00	20.00	6	6,636	0.09%
2020/11/26	10	20.30	6	20.65	20.30	4	6,627	0.06%
2020/11/25	2	21.35	28	20.75	21.10	-26	6,582	-0.39%
2020/11/24	7	19.99	6.3	19.77	20.70	0.7	6,458	0.01%
2020/11/23	3	19.53	9	19.09	19.20	-6	6,364	-0.09%
2020/11/20	2	20.45	3	19.72	19.50	-1	6,338	-0.02%
2020/11/19	0	0.00	15	19.10	19.40	-15	6,291	-0.24%
2020/11/18	10.1	18.41	0	0.00	18.40	10.1	6,255	0.16%
2020/11/17	1	18.90	0	0.00	18.90	1	6,273	0.02%
2020/11/13	5	18.12	0	0.00	18.10	5	6,146	0.08%
2020/11/12	2	18.00	2	17.50	18.70	0	6,367	0.00%
2020/11/11	8	19.38	0	0.00	18.90	8	6,318	0.13%
2020/11/10	4	20.50	1	20.35	19.90	3	6,345	0.05%
2020/11/09	16	20.67	2	20.75	20.60	14	6,416	0.22%
2020/11/06	43	20.15	0	0.00	20.10	43	6,489	0.66%
2020/11/05	2	19.45	0	20.40	20.40	2	6,546	0.03%
2020/11/04	2	20.00	0	0.00	18.55	2	6,506	0.03%
2020/11/03	33	20.10	1	18.85	19.55	32	6,423	0.50%
2020/11/02	4	20.61	1	20.05	20.15	3	6,374	0.05%
2020/10/30	15	22.88	32	22.96	21.85	-17	6,295	-0.27%
2020/10/29	25	20.52	4.2	21.10	22.20	20.8	6,077	0.34%
2020/10/28	0	0.00	2	21.45	20.20	-2	5,963	-0.03%
2020/10/26	0	0.00	4	20.85	20.80	-4	5,978	-0.07%
2020/10/20	0	0.00	8	20.60	20.85	-8	5,932	-0.13%
2020/10/16	0	20.00	1	20.15	20.25	-1	5,917	-0.02%
2020/10/15	0	21.60	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	15	23.50	37	24.10	24.00	-22	5,775	-0.38%
2020/10/13	22	21.22	3	20.27	22.35	19	5,479	0.35%
2020/10/12	25	20.19	15	20.31	20.35	10	5,196	0.19%
2020/10/08	2	18.75	2	18.20	18.50	0	5,116	0.00%
2020/10/07	12	18.32	0	0.00	18.30	12	5,011	0.24%
2020/10/06	5	18.41	7	18.20	18.40	-2	4,868	-0.04%
2020/10/05	0	0.00	1.6	17.06	17.25	-1.6	4,693	-0.03%
2020/09/29	0	0.00	1	14.45	14.30	-1	4,520	-0.02%
2020/09/28	5	16.10	0	0.00	15.50	5	4,427	0.11%
2020/09/24	0	0.00	2	16.50	16.60	-2	4,264	-0.05%
2020/09/23	0	0.00	1	16.10	16.80	-1	4,222	-0.02%
2020/09/22	0	0.00	7	15.10	15.30	-7	4,164	-0.17%
2020/09/21	0	0.00	1	15.25	15.25	-1	4,137	-0.02%
2020/09/16	1	14.90	0	0.00	15.00	1	4,066	0.02%
2020/09/15	0	0.00	2.3	16.18	15.80	-2.3	4,013	-0.06%
2020/09/11	22	17.92	46.5	17.74	18.10	-24.5	3,911	-0.63%
2020/09/10	2	16.05	33.3	15.72	16.50	-31.3	3,632	-0.86%
2020/09/09	21	13.94	0.3	15.00	15.00	20.7	3,461	0.60%
2020/09/08	12	13.66	12	14.51	13.65	0	3,358	0.00%
2020/09/07	20	15.72	31	15.45	15.10	-11	3,190	-0.34%
2020/09/04	28	14.24	3.3	14.66	14.75	24.7	2,905	0.85%
2020/09/03	0	0.00	0.6	13.45	13.45	-0.6	2,590	-0.02%
2020/09/02	2	10.65	7.6	12.25	12.25	-5.6	2,523	-0.22%
2020/08/31	0	0.00	0.9	11.30	11.30	-0.9	2,385	-0.04%
2020/08/25	0	0.00	0	10.50	10.50	0	2,338	0.00%
2020/08/24	0	9.40	0	0.00	9.59	0	2,295	0.00%
2020/08/21	1	9.89	1	9.90	9.74	0	2,247	0.00%
2020/08/20	0	10.10	0	0.00	10.10	0	2,129	0.00%
2020/08/19	0	11.20	0	0.00	11.20	0	2,120	0.00%
2020/08/18	9	12.33	30	12.20	12.40	-21	2,107	-1.00%
2020/08/14	15	10.23	8	10.26	10.30	7	1,813	0.39%
2020/08/13	8	9.31	31	9.26	9.37	-23	1,715	-1.34%
2020/08/12	0	0.00	10	8.49	8.52	-10	1,599	-0.63%
2020/08/11	41	8.32	0	0.00	7.75	41	1,456	2.82%
2020/08/06	10	6.77	7	6.80	6.68	3	1,171	0.26%
2020/08/05	0	0.00	1	7.15	7.04	-1	1,136	-0.09%
2020/07/31	2	6.60	0	0.00	6.70	2	990	0.20%
2020/07/30	5	5.98	0	0.00	6.57	5	951	0.53%
2020/07/28	1	5.42	0	0.00	5.44	1	884	0.11%
2020/07/22	0	0.00	1	6.40	6.30	-1	921	-0.11%
2020/07/21	0.7	5.83	3	5.83	5.83	-2.3	893	-0.26%
2020/07/20	0	0.00	2	5.15	5.30	-2	872	-0.23%
2020/07/17	1	5.53	3	5.47	5.54	-2	856	-0.23%
2020/07/16	0	0.00	3	6.06	6.07	-3	826	-0.36%
2020/07/15	6	6.42	3	6.33	6.37	3	791	0.38%
2020/07/14	0	0.00	3	6.47	6.47	-3	678	-0.44%
2020/07/13	0	0.00	3	5.89	5.89	-3	668	-0.45%
2020/07/10	0	0.00	3	5.36	5.36	-3	684	-0.44%
2020/07/09	0	0.00	2	4.88	4.88	-2	667	-0.30%
2020/07/08	2	4.28	25	4.35	4.44	-23	662	-3.47%
2020/07/07	0	0.00	0	3.99	4.04	0	598	0.00%
2020/07/03	1	3.82	0	0.00	3.87	1	595	0.17%
2020/06/29	1	3.83	0	0.00	3.87	1	596	0.17%
2020/06/23	1	3.90	0	0.00	3.97	1	601	0.17%
2020/06/19	1	3.99	0	0.00	4.00	1	617	0.16%
2020/06/18	1	3.91	0	0.00	3.99	1	622	0.16%
2020/06/17	0	0.00	0	3.97	4.00	0	623	0.00%
2020/06/16	1	3.96	0	0.00	3.97	1	635	0.16%
2020/06/10	0	0.00	2.9	4.02	4.08	-2.9	670	-0.44%
2020/06/05	3	4.02	0	0.00	4.00	3	688	0.44%
2020/05/28	1	3.70	0	0.00	3.70	1	601	0.17%
2020/04/29	10	4.15	2.3	4.00	4.07	7.7	448	1.72%
2020/04/16	1	3.65	0	0.00	3.66	1	329	0.30%
2020/04/10	0	2.98	0	0.00	3.02	0	240	0.00%
2020/04/08	1	2.71	0	0.00	2.88	1	231	0.43%
2020/03/11	0	0.00	2	4.67	4.54	-2	131	-1.53%
2020/02/26	1	4.36	0	0.00	4.40	1	147	0.68%
2020/02/20	1	4.30	0	0.00	4.33	1	204	0.49%
2020/02/19	1	4.24	0	0.00	4.29	1	211	0.47%
2020/02/18	1	4.22	0	0.00	4.27	1	217	0.46%
2020/02/06	0.7	4.16	0	0.00	4.17	0.7	318	0.20%
2020/01/16	1	4.23	0	0.00	4.27	1	371	0.27%
2020/01/15	1	4.20	0	0.00	4.23	1	376	0.27%
2020/01/14	1	4.20	0	0.00	4.24	1	383	0.26%
2020/01/09	1	4.16	0	0.00	4.19	1	396	0.25%
2019/12/31	1	4.15	0	0.00	4.16	1	406	0.25%
2019/12/30	1	4.12	0	0.00	4.16	1	407	0.25%
2019/12/24	0.9	4.08	0	0.00	4.09	0.9	409	0.23%
2019/12/23	1	4.11	0	0.00	4.15	1	409	0.24%
2019/12/19	1	4.10	0	0.00	4.13	1	414	0.24%
2019/12/17	1	4.10	0	0.00	4.14	1	415	0.24%
2019/12/13	1	3.82	0	0.00	3.88	1	412	0.24%
2019/12/12	1	3.81	0	0.00	3.86	1	415	0.24%
2019/12/11	1	3.75	0	0.00	3.88	1	413	0.24%
2019/12/10	1	3.96	0	0.00	4.04	1	406	0.25%
2019/12/09	1	4.17	0	0.00	4.20	1	402	0.25%
2019/12/06	1	4.57	0	0.00	4.63	1	390	0.26%
2019/12/05	1	4.44	0	0.00	4.67	1	390	0.26%
2019/12/04	0	4.61	0	0.00	4.79	0	385	0.00%
2019/11/29	1	4.72	0	0.00	4.80	1	393	0.25%
2019/11/28	1	4.65	0	0.00	4.87	1	393	0.25%
2019/11/27	1	4.56	6.5	4.89	4.75	-5.5	390	-1.41%
2019/11/04	0	1.69	0	0.00	1.71	0	337	0.01%
2019/10/28	0.6	1.94	0	0.00	1.95	0.6	310	0.20%
2019/10/21	0.1	1.67	0	0.00	1.68	0.1	244	0.06%
2019/09/05	0.1	1.50	0	0.00	1.48	0.1	305	0.02%
2019/08/13	0	0.00	11	1.57	1.59	-11	310	-3.54%
2019/05/07	0.1	1.45	0	0.00	1.47	0.1	1,133	0.01%
2019/04/15	0.4	1.52	0	0.00	1.54	0.4	1,131	0.04%
2019/04/12	0	0.00	30	1.51	1.51	-30	1,115	-2.69%
2019/03/29	0	0.00	2	1.47	1.49	-2	1,077	-0.19%
2019/03/28	0	0.00	5	1.53	1.45	-5	1,064	-0.47%
2019/03/22	0	1.46	9	1.56	1.54	-9	999	-0.90%
2019/03/21	0	1.54	0	0.00	1.54	0	924	0.00%
2019/03/20	0	0.00	9	1.75	1.71	-9	862	-1.04%
2019/03/19	0	1.87	0	0.00	1.87	0	662	0.00%
2019/03/18	0	2.07	0	0.00	2.07	0	666	0.00%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/11	1	2.89	0	0.00	2.87	1	711	0.14%
2019/02/26	1	2.97	0	0.00	2.97	1	817	0.12%
2019/02/21	0	0.00	0.4	2.95	2.96	-0.4	797	-0.05%
2019/02/20	0	2.93	6	2.90	2.95	-6	778	-0.77%
2019/02/19	0.1	3.17	0	0.00	3.17	0.1	679	0.01%
2019/02/15	0	3.50	0	0.00	3.52	0	671	0.00%
2019/01/24	0.2	3.52	0	0.00	3.54	0.2	694	0.02%
2018/12/28	0	3.50	0	0.00	3.50	0	729	0.00%
2018/12/27	0	0.00	90	3.50	3.50	-90	723	-12.43%
2018/12/20	1	3.53	0	0.00	3.46	1	691	0.14%
2018/12/03	0	3.97	0	0.00	3.97	0	658	0.00%
2018/11/29	0	3.95	0	0.00	3.93	0	631	0.00%
2018/11/13	0	3.04	0	0.00	3.06	0	590	0.00%
2018/10/31	0	0.00	2	2.85	2.85	-2	628	-0.32%
2018/10/25	0	0.00	23	2.79	2.70	-23	630	-3.65%
2018/09/14	0	0.00	1	3.99	3.97	-1	954	-0.10%
2018/09/11	5	3.76	0	0.00	3.83	5	980	0.51%
2018/08/15	1	4.39	6	4.40	4.39	-5	1,084	-0.46%
2018/08/09	0	0.00	2	4.83	4.82	-2	1,085	-0.18%
2018/08/08	0	0.00	5	4.87	4.83	-5	1,096	-0.46%
2018/08/02	10	4.96	0	0.00	4.91	10	1,148	0.87%
2018/07/30	3	4.99	0	0.00	4.96	3	1,158	0.26%
2018/07/11	0	0.00	2	4.95	4.92	-2	1,180	-0.17%
2018/07/10	2	4.85	20	4.90	4.90	-18	1,176	-1.53%
2018/07/03	3	5.77	0	0.00	5.65	3	1,083	0.28%
2018/06/27	1	5.50	0	0.00	5.52	1	997	0.10%
2018/06/11	35	6.16	0	0.00	6.18	35	913	3.83%
2018/06/07	3	6.27	0	0.00	6.16	3	907	0.33%
2018/06/06	50	6.20	1	6.18	6.20	49	893	5.48%
2018/06/05	12	6.19	0	0.00	6.13	12	883	1.36%
2018/06/01	10	6.35	0	0.00	6.29	10	839	1.19%
2018/05/31	5	6.25	1	6.35	6.35	4	826	0.48%
2018/05/15	0.1	6.24	0	0.00	6.26	0.1	794	0.02%
2018/04/19	2	6.21	0	0.00	6.15	2	929	0.22%
2018/04/18	0	0.00	1	6.06	6.05	-1	924	-0.11%
2018/04/16	1.2	6.07	0	0.00	6.07	1.2	931	0.13%
2018/04/13	1	6.16	0	0.00	6.16	1	927	0.11%
2018/04/11	0	0.00	20	6.15	6.12	-20	947	-2.11%
2018/03/27	0	0.00	0.1	6.34	6.34	-0.1	981	-0.01%
2018/03/13	0	0.00	29	6.50	6.52	-29	1,015	-2.85%
2018/02/09	0	0.00	2	6.44	6.43	-2	1,135	-0.18%
2018/02/08	10	6.45	0	0.00	6.43	10	1,137	0.88%
2018/02/06	10	6.62	0	0.00	6.38	10	1,153	0.87%
2018/01/30	0	0.00	2	7.19	7.39	-2	1,159	-0.17%
2018/01/26	10	7.11	0	0.00	7.11	10	1,083	0.92%
2018/01/12	1	7.07	0	0.00	7.08	1	1,301	0.08%
2018/01/02	0	0.00	3	6.89	6.88	-3	1,889	-0.16%