神達 (3706)-美好-楊梅券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	47.37	14.4	47.20	47.95	-9.4	29,279	-0.03%
2024/05/20	34.1	45.98	51	45.85	45.80	-16.9	28,708	-0.06%
2024/05/17	70.4	46.16	70	46.04	45.90	0.4	28,138	0.00%
2024/05/16	42	47.53	31	47.10	46.80	11	27,886	0.04%
2024/05/15	75	47.41	107	47.53	47.40	-32	27,835	-0.11%	大賣/
2024/05/14	32	46.39	34.5	46.51	48.00	-2.5	27,668	-0.01%
2024/05/13	46	44.64	48	44.72	44.85	-2	27,147	-0.01%
2024/05/10	36	44.39	20	44.11	44.10	16	27,071	0.06%
2024/05/08	9	42.79	1	42.70	42.95	8	26,814	0.03%
2024/05/07	5.1	42.50	0	0.00	43.00	5.1	26,976	0.02%
2024/05/06	1.1	43.30	0	0.00	43.20	1.1	26,908	0.00%
2024/05/03	9.2	44.24	0	0.00	43.75	9.2	26,916	0.03%
2024/05/02	0.2	44.90	0	0.00	44.60	0.2	27,037	0.00%
2024/04/30	15	45.66	22	45.76	45.40	-7	27,395	-0.03%
2024/04/29	25	45.96	19	45.87	45.90	6	27,857	0.02%
2024/04/26	30	45.83	3	45.62	45.70	27	28,831	0.09%
2024/04/25	2	43.98	1	44.25	44.05	1	28,993	0.00%
2024/04/24	4	44.44	0	0.00	44.60	4	29,086	0.01%
2024/04/23	3	42.62	14	42.47	42.80	-11	29,074	-0.04%
2024/04/22	3	42.37	3	43.35	42.20	0	29,228	0.00%
2024/04/19	4	43.60	0	0.00	43.70	4	29,229	0.01%
2024/04/18	14	44.65	4	44.63	44.70	10	29,358	0.03%
2024/04/17	4	45.33	3	45.27	45.00	1	29,809	0.00%
2024/04/16	7	45.07	1	45.10	44.55	6	30,455	0.02%
2024/04/15	6	46.94	16	47.75	46.85	-10	30,218	-0.03%
2024/04/12	5	48.95	1	48.75	48.60	4	30,070	0.01%
2024/04/11	11	48.67	23	48.70	48.85	-12	30,088	-0.04%
2024/04/10	49	50.28	42	50.05	49.55	7	30,183	0.02%
2024/04/09	2	50.03	4	50.00	50.00	-2	30,203	-0.01%
2024/04/08	11.2	50.47	8.1	50.34	50.20	3.1	30,454	0.01%
2024/04/03	4	49.83	6	50.03	50.00	-2	30,964	-0.01%
2024/04/02	37	50.93	33	50.11	50.10	4	32,738	0.01%
2024/04/01	42	51.05	23	51.13	51.10	19	32,628	0.06%
2024/03/29	62	51.38	72	51.06	51.50	-10	32,317	-0.03%
2024/03/28	108	54.44	27	53.36	52.20	81	31,969	0.25%	大買/
2024/03/27	31	55.67	40	55.55	56.70	-9	30,939	-0.03%
2024/03/26	15	53.96	26.5	53.25	53.20	-11.5	29,545	-0.04%
2024/03/25	38.1	54.50	35	54.57	54.00	3.1	29,445	0.01%
2024/03/22	78.4	57.14	62.3	57.44	54.00	16.1	28,813	0.06%
2024/03/21	107.5	55.35	115.4	56.05	57.90	-7.9	26,387	-0.03%	大買/大賣/
2024/03/20	12.1	52.27	59	53.07	53.60	-47	23,391	-0.20%
2024/03/19	53	48.05	100	48.37	48.80	-47	21,293	-0.22%
2024/03/18	25	45.47	27	45.69	46.50	-2	20,908	-0.01%
2024/03/15	37	45.35	33	45.53	45.60	4	20,820	0.02%
2024/03/14	36.2	45.73	20	45.97	45.55	16.2	20,658	0.08%
2024/03/13	14	45.76	11	45.75	45.65	3	20,533	0.01%
2024/03/12	9	44.66	26	44.84	45.30	-17	20,128	-0.08%
2024/03/11	9	43.92	25	43.89	43.70	-16	19,919	-0.08%
2024/03/08	3	42.33	0	0.00	42.50	3	19,835	0.02%
2024/03/07	3	43.10	7	42.91	42.70	-4	20,023	-0.02%
2024/03/06	1	43.65	3	43.30	43.30	-2	20,391	-0.01%
2024/03/05	1	43.40	21.7	43.43	43.55	-20.7	20,432	-0.10%
2024/03/04	9	43.40	11	43.65	43.20	-2	20,436	-0.01%
2024/03/01	6.7	42.93	9	42.99	43.05	-2.3	20,313	-0.01%
2024/02/29	5	41.61	0	0.00	42.30	5	20,308	0.02%
2024/02/27	31	42.33	9	42.23	41.60	22	20,415	0.11%
2024/02/26	23	43.03	15	43.09	42.95	8	20,354	0.04%
2024/02/23	20	44.39	8	45.39	43.60	12	20,439	0.06%
2024/02/22	3	45.00	14	45.58	44.45	-11	20,545	-0.05%
2024/02/21	7	44.29	3	44.12	43.75	4	20,177	0.02%
2024/02/20	8	43.81	8	44.11	43.75	0	20,306	0.00%
2024/02/19	13	44.50	6	44.61	44.15	7	20,252	0.03%
2024/02/16	3	45.57	10	45.80	45.60	-7	20,286	-0.03%
2024/02/15	17	44.80	13	45.28	45.10	4	20,101	0.02%
2024/02/05	1	45.35	9	45.31	44.80	-8	19,880	-0.04%
2024/02/02	3	45.18	3	45.13	45.10	0	19,884	0.00%
2024/02/01	12	44.67	3	44.65	44.65	9	19,825	0.05%
2024/01/31	14	45.26	8	45.21	45.00	6	19,888	0.03%
2024/01/30	27	45.13	39	46.14	46.40	-12	19,712	-0.06%
2024/01/29	4	45.31	9	45.21	45.30	-5	19,491	-0.03%
2024/01/26	11	44.61	11	44.40	44.50	0	19,452	0.00%
2024/01/25	27	45.93	15	45.49	45.40	12	19,385	0.06%
2024/01/24	6	46.81	15	46.49	46.10	-9	19,145	-0.05%
2024/01/23	14	46.19	14	46.13	46.40	0	18,790	0.00%
2024/01/22	23	46.48	33	46.56	46.40	-10	18,283	-0.05%
2024/01/19	31	44.50	27	44.56	44.85	4	17,193	0.02%
2024/01/18	3	42.60	5	43.15	43.35	-2	16,714	-0.01%
2024/01/17	12	43.64	13	43.33	43.25	-1	16,663	-0.01%
2024/01/16	9	43.46	8	43.79	43.60	1	16,614	0.01%
2024/01/15	4	43.79	21	43.92	43.95	-17	16,467	-0.10%
2024/01/12	16	43.92	12	43.94	43.55	4	16,410	0.02%
2024/01/11	23	44.13	55	44.24	44.55	-32	16,224	-0.20%
2024/01/10	31	43.28	39	43.47	43.65	-8	15,998	-0.05%
2024/01/09	3	42.27	3	42.10	41.95	0	15,344	0.00%
2024/01/08	7	42.42	10	42.33	42.15	-3	15,597	-0.02%
2024/01/05	6	42.09	5	41.96	42.25	1	16,105	0.01%
2024/01/04	16	42.63	24	42.21	42.10	-8	16,376	-0.05%
2024/01/03	28	43.17	6	43.12	43.30	22	16,329	0.13%
2024/01/02	16	43.45	7	43.28	43.20	9	16,273	0.06%
2023/12/29	32	44.73	29	44.70	44.55	3	15,997	0.02%
2023/12/28	44	44.81	87.2	44.53	45.00	-43.2	15,338	-0.28%
2023/12/27	5	42.43	12	42.47	42.55	-7	13,513	-0.05%
2023/12/26	2	41.60	11.2	41.78	42.10	-9.2	13,726	-0.07%
2023/12/25	3	41.82	3.2	41.91	41.55	-0.2	13,929	0.00%
2023/12/22	0	0.00	3	41.75	41.60	-3	13,969	-0.02%
2023/12/21	7	41.51	2	41.58	41.50	5	14,021	0.04%
2023/12/20	15	41.57	28.1	40.89	41.65	-13.1	14,239	-0.09%
2023/12/19	11.4	39.80	0	0.00	39.50	11.4	14,259	0.08%
2023/12/18	11	40.26	5	40.50	40.30	6	14,458	0.04%
2023/12/15	5	40.40	1	40.10	40.25	4	15,181	0.03%
2023/12/14	9	41.11	3	41.00	40.70	6	15,435	0.04%
2023/12/13	36	42.33	24.3	42.06	41.20	11.8	15,245	0.08%
2023/12/12	2	41.00	2	41.13	40.90	0	14,422	0.00%
2023/12/11	3	41.15	0	0.00	41.15	3	14,501	0.02%
2023/12/08	1	40.80	2	41.23	40.95	-1	14,553	-0.01%
2023/12/07	2	41.55	18	41.31	41.15	-16	14,461	-0.11%
2023/12/06	11	41.38	7	41.35	41.15	4	14,542	0.03%
2023/12/05	1	40.90	108	40.80	40.75	-107	14,492	-0.74%	大賣/鉅額交易
2023/12/04	20	41.19	5.2	41.41	41.25	14.8	14,429	0.10%
2023/12/01	28	40.87	21	41.46	41.40	7	14,215	0.05%
2023/11/30	1	39.60	3	40.03	40.20	-2	13,802	-0.01%
2023/11/29	19	39.67	4	39.70	39.85	15	13,797	0.11%
2023/11/28	1	39.05	1	39.10	39.30	0	13,956	0.00%
2023/11/27	7.1	39.06	3	39.40	38.25	4.1	14,123	0.03%
2023/11/24	5	39.86	1	39.95	39.75	4	14,088	0.03%
2023/11/23	2	40.90	45	41.36	40.90	-43	14,040	-0.31%
2023/11/22	55.1	40.81	47	41.13	40.75	8.1	14,038	0.06%
2023/11/21	8	41.95	14	42.05	42.20	-6	14,068	-0.04%
2023/11/20	4.1	40.92	14	41.04	41.20	-9.9	14,328	-0.07%
2023/11/17	19	40.58	26	40.11	40.90	-7	14,375	-0.05%
2023/11/16	1	39.20	1	39.25	39.30	0	14,457	0.00%
2023/11/15	28	39.31	5	39.10	38.70	23	14,825	0.16%
2023/11/14	1	39.95	2	39.88	39.85	-1	16,064	-0.01%
2023/11/13	0	0.00	2	39.13	39.70	-2	16,441	-0.01%
2023/11/10	1	39.70	2	39.33	39.50	-1	16,710	-0.01%
2023/11/09	1	38.80	6	39.18	38.85	-5	16,978	-0.03%
2023/11/08	6	39.33	8	39.53	39.10	-2	17,277	-0.01%
2023/11/07	0	0.00	20	38.75	38.80	-20	17,499	-0.11%
2023/11/06	1	38.55	12	38.70	38.70	-11	18,229	-0.06%
2023/11/03	0.1	38.20	1	38.20	38.10	-0.9	18,679	0.00%
2023/11/02	1	38.45	1	38.40	37.90	0	19,410	0.00%
2023/11/01	0	0.00	1	36.80	36.90	-1	20,759	0.00%
2023/10/31	15	36.92	21	36.85	36.75	-6	21,299	-0.03%
2023/10/30	0	0.00	0	38.20	37.90	0	21,465	0.00%
2023/10/27	1	38.85	2	38.45	38.15	-1	21,611	0.00%
2023/10/26	1	38.35	3	38.50	38.20	-2	21,951	-0.01%
2023/10/25	2	39.25	3	39.03	39.00	-1	22,087	0.00%
2023/10/24	1	39.00	1	39.00	39.00	0	22,137	0.00%
2023/10/23	0	0.00	0.3	38.40	38.30	-0.3	22,215	0.00%
2023/10/20	1	37.60	2	38.05	37.95	-1	22,467	0.00%
2023/10/19	2	37.33	0	0.00	38.00	2	22,749	0.01%
2023/10/18	3	37.92	2	37.68	37.50	1	23,174	0.00%
2023/10/17	19	39.75	5	40.25	39.35	14	23,530	0.06%
2023/10/16	66	40.07	0	0.00	39.80	66	26,345	0.25%
2023/10/13	21	41.91	11	42.08	42.00	10	30,275	0.03%
2023/10/12	11	40.24	20	41.24	41.85	-9	30,070	-0.03%
2023/10/11	5	40.18	20	39.67	39.65	-15	30,478	-0.05%
2023/10/06	0	0.00	7	41.99	41.50	-7	30,983	-0.02%
2023/10/05	4	41.58	5	41.86	41.65	-1	32,976	0.00%
2023/10/03	18	41.78	1	41.45	41.45	17	33,217	0.05%
2023/10/02	5	42.21	19	42.58	42.50	-14	33,214	-0.04%
2023/09/28	7	41.09	9	40.92	40.75	-2	33,075	-0.01%
2023/09/27	5.1	40.66	32	40.69	40.80	-26.9	33,344	-0.08%
2023/09/26	7	40.31	1	40.10	40.10	6	34,282	0.02%
2023/09/25	39	40.86	2	40.18	40.10	37	34,571	0.11%
2023/09/22	5	39.90	9	40.34	40.80	-4	34,366	-0.01%
2023/09/21	7	38.84	0	0.00	39.25	7	34,107	0.02%
2023/09/20	10	40.04	17	40.16	39.50	-7	34,089	-0.02%
2023/09/19	1	38.95	33	38.88	38.45	-32	33,817	-0.09%
2023/09/18	10	37.98	0	0.00	37.80	10	34,400	0.03%
2023/09/15	0	0.00	4	38.78	38.70	-4	34,706	-0.01%
2023/09/14	13	38.88	4	38.80	38.70	9	34,870	0.03%
2023/09/13	2	38.60	4	38.89	38.55	-2	35,439	-0.01%
2023/09/12	0	0.00	1	38.45	38.45	-1	37,017	0.00%
2023/09/11	30	38.84	18	38.25	38.20	12	38,498	0.03%
2023/09/08	3	39.12	1	39.25	39.25	2	38,420	0.01%
2023/09/07	1	40.00	1	39.85	39.65	0	38,624	0.00%
2023/09/06	6	40.38	0	0.00	40.15	6	38,619	0.02%
2023/09/05	3	40.00	7	40.17	40.35	-4	38,718	-0.01%
2023/09/04	1	39.70	1	39.90	39.90	0	38,830	0.00%
2023/09/01	2	40.28	6	39.92	39.75	-4	38,850	-0.01%
2023/08/31	4	40.35	2	40.53	40.55	2	38,766	0.01%
2023/08/30	5	41.57	2	41.15	40.95	3	38,883	0.01%
2023/08/29	2	41.20	1	41.20	41.20	1	39,373	0.00%
2023/08/28	2	41.23	9	41.37	41.35	-7	40,556	-0.02%
2023/08/25	18	41.99	8	42.08	41.70	10	40,916	0.02%
2023/08/24	10	43.93	7	44.14	43.30	3	40,875	0.01%
2023/08/23	6	43.72	11	43.65	44.00	-5	40,874	-0.01%
2023/08/22	3	43.42	2	43.53	43.20	1	40,647	0.00%
2023/08/21	19	44.23	7	43.74	43.30	12	40,346	0.03%
2023/08/18	22	45.12	26	45.44	44.05	-4	39,988	-0.01%
2023/08/17	9	42.44	20	42.40	43.10	-11	38,655	-0.03%
2023/08/16	14	42.83	0	0.00	43.00	14	38,358	0.04%
2023/08/15	15	44.04	16	43.79	43.35	-1	38,455	0.00%
2023/08/14	6	42.48	9	42.74	42.80	-3	38,131	-0.01%
2023/08/11	20	43.48	4	42.99	42.85	16	37,795	0.04%
2023/08/10	16	43.20	18	42.93	42.30	-2	37,397	-0.01%
2023/08/09	22	45.18	20	45.49	45.00	2	36,606	0.01%
2023/08/08	25	47.81	44.1	46.69	46.35	-19.1	36,084	-0.05%
2023/08/07	53	46.82	19	47.88	48.45	34	35,289	0.10%
2023/08/04	47	45.66	11	45.95	45.15	36	33,829	0.11%
2023/08/02	20	45.23	9	45.68	44.95	11	33,238	0.03%
2023/08/01	1	47.65	7	48.14	48.60	-6	32,945	-0.02%
2023/07/31	9	48.61	8.6	50.02	47.05	0.4	32,749	0.00%
2023/07/28	8	46.99	21	46.31	49.50	-13	32,343	-0.04%
2023/07/27	7	47.33	0	0.00	46.80	7	32,140	0.02%
2023/07/26	20	47.68	14	47.96	47.10	6	31,987	0.02%
2023/07/25	16.2	48.82	50	49.55	48.30	-33.8	31,791	-0.11%
2023/07/24	22.1	49.62	12.1	50.07	49.90	10	31,491	0.03%
2023/07/21	93.5	47.62	8	48.33	49.30	85.5	31,107	0.27%
2023/07/20	15.2	47.81	41.1	47.91	46.80	-25.9	30,607	-0.08%
2023/07/19	170.3	52.34	129	52.95	51.10	41.3	29,960	0.14%	大買/大賣/
2023/07/18	286	54.13	181.8	52.82	50.40	104.2	27,034	0.39%	大買/大賣/鉅額交易
2023/07/17	49	52.20	279.4	52.20	52.20	-230.4	22,706	-1.01%	大賣/鉅額交易
2023/07/14	37	47.05	9.2	47.48	47.50	27.8	22,355	0.12%
2023/07/13	6	43.06	6	43.20	43.20	0	21,592	0.00%
2023/07/12	38	38.49	112	38.86	39.30	-74	20,937	-0.35%	大賣/
2023/07/11	7	35.96	13	35.27	35.75	-6	18,866	-0.03%
2023/07/10	15	35.05	0	0.00	34.90	15	18,579	0.08%
2023/07/07	5	35.58	3	35.33	35.35	2	18,406	0.01%
2023/07/06	14	35.79	17	35.60	35.55	-3	18,239	-0.02%
2023/07/05	27	36.73	23	36.68	36.15	4	17,878	0.02%
2023/07/04	63	37.51	43	37.04	37.70	20	17,291	0.12%
2023/07/03	18	36.23	15	36.13	35.95	3	16,168	0.02%
2023/06/30	1	34.40	1	34.45	34.95	0	15,723	0.00%
2023/06/29	11	34.77	1	35.25	34.70	10	15,578	0.06%
2023/06/28	8	34.89	4	34.85	34.70	4	15,444	0.03%
2023/06/27	38	35.86	18.1	35.76	35.35	19.9	15,208	0.13%
2023/06/26	46.1	36.42	32	36.51	36.85	14.1	14,732	0.10%
2023/06/21	7	35.44	3	35.15	35.15	4	13,755	0.03%
2023/06/20	10	34.83	7	34.58	34.50	3	13,358	0.02%
2023/06/19	25	35.39	17	35.52	35.40	8	13,068	0.06%
2023/06/16	66	36.88	38.1	36.87	36.45	27.9	12,329	0.23%
2023/06/15	37	34.58	72.9	35.62	36.15	-35.9	10,611	-0.34%
2023/06/14	2	33.00	12	32.98	32.90	-10	9,027	-0.11%
2023/06/13	4	33.01	38	32.93	32.85	-34	8,882	-0.38%
2023/06/12	1	32.10	2	32.08	32.10	-1	8,565	-0.01%
2023/06/09	1	32.10	2	32.28	32.40	-1	8,506	-0.01%
2023/06/08	2	31.53	1	31.95	31.55	1	8,322	0.01%
2023/06/07	12	32.26	4	32.28	32.40	8	8,188	0.10%
2023/06/06	10	32.10	1	31.95	31.95	9	8,098	0.11%
2023/06/05	11	33.13	8	33.11	32.65	3	7,965	0.04%
2023/06/02	17	33.04	37	33.10	32.90	-20	7,652	-0.26%
2023/06/01	63	33.38	22	33.24	33.40	41	7,043	0.58%
2023/05/31	25	31.84	6	31.46	31.95	19	5,728	0.33%
2023/05/30	0	0.00	3	31.05	31.00	-3	5,203	-0.06%
2023/05/29	7	31.51	12	31.27	31.40	-5	5,067	-0.10%
2023/05/26	1	29.25	1	29.85	29.25	0	4,433	0.00%
2023/05/24	3	29.20	1	29.25	29.20	2	4,322	0.05%
2023/05/23	2	29.45	2	29.25	29.25	0	4,223	0.00%
2023/05/22	4	30.31	2	30.45	30.15	2	4,015	0.05%
2023/05/19	3	30.13	11	29.90	30.20	-8	3,821	-0.21%
2023/05/16	0	0.00	2	28.25	28.25	-2	3,208	-0.06%
2023/04/27	0	0.00	1	28.10	28.30	-1	3,589	-0.03%
2023/04/26	2	27.85	2	28.00	28.10	0	3,537	0.00%
2023/04/20	1	27.95	0	0.00	27.85	1	3,378	0.03%
2023/04/19	2	28.03	0	0.00	27.95	2	3,349	0.06%
2023/04/18	1	28.35	0	0.00	28.25	1	3,297	0.03%
2023/04/17	2	28.45	0	0.00	28.60	2	3,244	0.06%
2023/04/13	3	27.70	0	0.00	27.80	3	3,054	0.10%
2023/04/10	2	27.50	0	0.00	27.40	2	3,027	0.07%
2023/04/07	0	0.00	3	27.40	27.40	-3	3,009	-0.10%
2023/04/06	1	27.25	0	0.00	27.30	1	2,993	0.03%
2023/03/30	2	27.33	0	0.00	27.35	2	2,995	0.07%
2023/03/28	1	28.50	0	0.00	28.50	1	3,005	0.03%
2023/03/27	0	0.00	1	28.70	28.65	-1	3,055	-0.03%
2023/03/22	0	0.00	3	28.80	28.80	-3	3,014	-0.10%
2023/03/17	0	28.15	0	0.00	28.00	0	2,965	0.00%
2023/03/15	3	28.27	0	0.00	28.20	3	2,914	0.10%
2023/03/14	2	28.25	0	0.00	28.25	2	2,932	0.07%
2023/03/13	11	28.21	0	0.00	28.50	11	2,929	0.38%
2023/03/10	3	28.72	1	28.65	28.65	2	2,899	0.07%
2023/03/09	3	29.03	1	29.05	29.05	2	2,864	0.07%
2023/03/08	4	29.19	0	0.00	29.15	4	2,812	0.14%
2023/03/07	1	29.25	2	29.20	29.35	-1	2,771	-0.04%
2023/03/06	2	29.33	0	0.00	29.35	2	2,738	0.07%
2023/03/03	2	29.35	0	0.00	29.35	2	2,700	0.07%
2023/03/02	7	29.41	3	29.25	29.45	4	2,659	0.15%
2023/03/01	8	29.58	0	0.00	29.50	8	2,598	0.31%
2023/02/23	0	0.00	4	31.20	31.20	-4	2,369	-0.17%
2023/02/20	5	31.05	0	0.00	30.95	5	2,453	0.20%
2023/02/14	0	0.00	1	30.80	31.05	-1	2,588	-0.04%
2023/02/13	3	30.60	1	30.60	30.70	2	2,686	0.07%
2023/02/10	0	0.00	2	30.73	30.80	-2	2,686	-0.07%
2023/02/09	9	30.99	0	0.00	30.90	9	2,666	0.34%
2023/02/08	4	31.88	8	31.92	31.85	-4	2,565	-0.16%
2023/02/07	0	0.00	1	31.75	31.85	-1	2,512	-0.04%
2023/02/03	0	0.00	1	31.25	31.40	-1	2,400	-0.04%
2023/02/02	1	30.80	0	0.00	30.85	1	2,337	0.04%
2023/01/31	5	30.50	1	30.50	30.80	4	2,285	0.18%
2023/01/30	1	30.15	0	0.00	30.30	1	2,225	0.04%
2023/01/17	0	0.00	3.6	29.93	30.00	-3.6	2,197	-0.16%
2023/01/16	3	30.05	0	0.00	29.90	3	2,190	0.14%
2023/01/12	0	0.00	1	30.15	30.15	-1	2,169	-0.05%
2022/12/30	6	29.95	0	0.00	29.50	6	2,154	0.28%
2022/12/27	0	0.00	0	29.70	29.60	0	2,047	0.00%
2022/12/26	0	0.00	3	29.62	29.55	-3	2,050	-0.15%
2022/12/22	1	29.95	1	29.90	29.75	0	2,115	0.00%
2022/12/21	2	29.90	0	0.00	29.75	2	2,089	0.10%
2022/12/19	0	0.00	2	30.00	29.75	-2	2,012	-0.10%
2022/12/14	0	0.00	1.3	29.66	29.75	-1.3	1,853	-0.07%
2022/12/12	0	0.00	1	29.35	29.45	-1	1,810	-0.06%
2022/12/08	1	28.95	1	29.20	29.20	0	1,818	0.00%
2022/12/05	2	29.70	0	0.00	29.70	2	1,764	0.11%
2022/12/01	0.5	29.80	1	30.00	29.95	-0.5	1,794	-0.03%
2022/11/30	0	0.00	5	29.76	29.75	-5	1,770	-0.28%
2022/11/28	0	0.00	1	29.40	29.50	-1	1,737	-0.06%
2022/11/25	0	0.00	1	29.35	29.30	-1	1,734	-0.06%
2022/11/24	1	29.30	0	0.00	29.30	1	1,718	0.06%
2022/11/23	0	0.00	10	29.35	29.25	-10	1,714	-0.58%
2022/11/22	0	0.00	0	29.10	29.20	0	1,725	0.00%
2022/11/21	0	0.00	2	29.10	29.05	-2	1,716	-0.12%
2022/11/16	0	0.00	1	29.25	29.15	-1	1,685	-0.06%
2022/11/15	1	28.90	3	28.90	28.85	-2	1,608	-0.12%
2022/11/14	0	0.00	5	28.86	28.85	-5	1,586	-0.32%
2022/11/11	1	28.60	2	28.50	28.60	-1	1,541	-0.06%
2022/11/09	10	28.35	2	28.70	28.30	8	1,472	0.54%
2022/11/08	1	27.85	0	0.00	27.85	1	1,396	0.07%
2022/11/04	0	0.00	1	27.30	27.60	-1	1,456	-0.07%
2022/10/31	0	0.00	10	27.00	27.10	-10	1,664	-0.60%
2022/10/18	0	0.00	1	26.65	26.65	-1	1,695	-0.06%
2022/10/17	1	26.50	0	0.00	26.40	1	1,723	0.06%
2022/10/12	0.5	26.75	0	0.00	26.75	0.5	1,781	0.03%
2022/09/30	1	26.80	0	0.00	27.00	1	1,852	0.05%
2022/09/29	0	0.00	2	26.75	27.15	-2	1,855	-0.11%
2022/09/28	2	26.15	0	0.00	26.15	2	1,804	0.11%
2022/09/26	1	26.50	0	0.00	26.50	1	1,808	0.06%
2022/09/16	2	27.70	0.1	27.80	27.70	1.9	1,895	0.10%
2022/09/08	10	27.20	2	28.35	28.10	8	2,205	0.36%
2022/09/06	1	27.50	0	0.00	27.35	1	2,158	0.05%
2022/09/05	1	27.75	0	0.00	27.75	1	2,153	0.05%
2022/08/29	5	27.88	0	0.00	27.90	5	2,146	0.23%
2022/08/23	0	0.00	2	28.55	28.50	-2	2,137	-0.09%
2022/08/19	0	0.00	2	28.90	28.90	-2	2,143	-0.09%
2022/08/17	1	28.60	20	28.55	28.55	-19	2,138	-0.89%
2022/08/16	1	28.80	1	28.85	28.75	0	2,127	0.00%
2022/08/15	1.5	28.68	0	28.85	28.85	1.5	2,152	0.07%
2022/08/12	3	28.78	0	0.00	28.90	3	2,128	0.14%
2022/08/11	2	29.15	0	0.00	29.10	2	2,104	0.10%
2022/08/10	0	0.00	1	29.05	29.10	-1	2,090	-0.05%
2022/08/09	10	28.85	14	29.23	29.45	-4	2,078	-0.19%
2022/08/08	0	0.00	2.2	28.43	28.70	-2.2	2,003	-0.11%
2022/08/04	1	27.75	0	0.00	28.00	1	2,026	0.05%
2022/08/02	1	28.00	0	0.00	27.95	1	2,110	0.05%
2022/07/29	1	28.05	0	0.00	28.15	1	2,158	0.05%
2022/07/27	0	0.00	2	28.05	28.05	-2	2,203	-0.09%
2022/07/22	1	28.30	11	28.19	28.20	-10	2,242	-0.45%
2022/07/08	0	0.00	2	27.60	27.40	-2	2,300	-0.09%
2022/07/07	0	0.00	0.1	27.15	27.40	-0.1	2,322	0.00%
2022/06/24	3	28.47	2	28.45	28.45	1	3,084	0.03%
2022/06/23	0	0.00	1	28.55	28.20	-1	3,156	-0.03%
2022/06/22	9	28.62	0	0.00	28.35	9	3,196	0.28%
2022/06/14	0	0.00	1	27.80	27.90	-1	3,145	-0.03%
2022/06/08	0	0.00	1	28.15	28.10	-1	3,266	-0.03%
2022/06/07	0	0.00	1	28.05	28.00	-1	3,332	-0.03%
2022/06/06	2	27.85	0	0.00	27.85	2	3,402	0.06%
2022/05/30	2	27.90	0	0.00	27.85	2	3,867	0.05%
2022/05/23	0	0.00	4	27.50	27.60	-4	4,443	-0.09%
2022/05/18	0	0.00	1	27.05	27.20	-1	4,660	-0.02%
2022/05/17	0	0.00	9	26.95	27.05	-9	4,720	-0.19%
2022/05/13	1	26.55	0	0.00	26.55	1	4,848	0.02%
2022/05/12	1	26.40	5	26.50	26.15	-4	4,878	-0.08%
2022/05/11	1	26.90	0	0.00	26.65	1	4,858	0.02%
2022/05/05	1	28.10	0	0.00	28.25	1	4,840	0.02%
2022/05/03	1	27.90	0	0.00	27.95	1	4,898	0.02%
2022/04/22	2	28.65	0	0.00	28.75	2	5,051	0.04%
2022/04/13	1	28.25	0	0.00	28.20	1	5,452	0.02%
2022/04/12	3	28.12	0	0.00	28.25	3	5,478	0.05%
2022/04/11	12	28.31	0	0.00	28.20	12	5,506	0.22%
2022/04/07	1	28.55	2	28.65	28.25	-1	5,830	-0.02%
2022/04/06	3	28.83	0	0.00	28.90	3	6,006	0.05%
2022/03/31	6	29.80	2	29.70	29.55	4	6,065	0.07%
2022/03/30	6	31.79	0	0.00	31.75	6	5,901	0.10%
2022/03/29	2	31.93	3	31.85	31.85	-1	5,822	-0.02%
2022/03/28	4	32.00	0	0.00	32.05	4	5,755	0.07%
2022/03/25	0	0.00	7	32.50	32.40	-7	5,732	-0.12%
2022/03/24	0	0.00	11	32.27	32.50	-11	5,822	-0.19%
2022/03/23	10	32.30	2	32.35	32.30	8	6,297	0.13%
2022/03/21	1	32.05	0	0.00	32.00	1	6,617	0.02%
2022/03/18	2	31.75	0	0.00	31.75	2	6,829	0.03%
2022/03/15	10	31.78	0	0.00	31.75	10	7,477	0.13%
2022/03/11	2	31.78	2	31.80	31.75	0	7,637	0.00%
2022/03/09	13.5	31.43	2	31.50	31.45	11.5	7,658	0.15%
2022/03/08	9	31.49	5	31.20	31.20	4	7,690	0.05%
2022/03/07	1	32.30	0	0.00	32.35	1	7,534	0.01%
2022/03/04	6	33.05	10	32.75	33.05	-4	7,568	-0.05%
2022/03/03	1	33.05	0	0.00	33.05	1	7,699	0.01%
2022/03/02	0	0.00	6	32.68	32.70	-6	7,913	-0.08%
2022/03/01	11	32.48	7	32.44	32.60	4	8,286	0.05%
2022/02/25	13	33.87	0	0.00	33.55	13	8,201	0.16%
2022/02/24	1	33.90	0	0.00	33.70	1	8,397	0.01%
2022/02/23	20	34.20	14	34.24	34.30	6	8,850	0.07%
2022/02/22	0	0.00	10	33.95	33.95	-10	10,310	-0.10%
2022/02/21	0	0.00	15.6	34.10	34.45	-15.6	10,599	-0.15%
2022/02/18	0	0.00	5	33.80	33.95	-5	11,073	-0.05%
2022/02/17	0	0.00	26	34.03	34.00	-26	11,685	-0.22%
2022/02/15	6	33.97	0	0.00	33.75	6	12,048	0.05%
2022/02/14	1	33.50	3	33.37	33.90	-2	11,967	-0.02%
2022/02/10	2	33.68	1	33.65	33.70	1	11,976	0.01%
2022/02/09	1	33.50	0	0.00	33.75	1	11,960	0.01%
2022/02/08	2	33.55	11.2	33.36	33.50	-9.2	11,952	-0.08%
2022/02/07	0	0.00	10	32.65	33.00	-10	11,982	-0.08%
2022/01/26	1	32.30	1	32.40	32.30	0	12,069	0.00%
2022/01/24	0	0.00	21	32.70	32.80	-21	12,018	-0.17%
2022/01/21	6	33.13	30	33.42	33.10	-24	11,989	-0.20%
2022/01/19	0	0.00	1.1	33.46	33.50	-1.1	11,931	-0.01%
2022/01/17	0	0.00	8	33.36	33.60	-8	11,862	-0.07%
2022/01/14	4	33.00	0	0.00	33.00	4	11,802	0.03%
2022/01/13	7	33.41	0	0.00	33.50	7	11,708	0.06%
2022/01/12	0	0.00	14	33.40	33.40	-14	11,669	-0.12%
2022/01/11	12	33.38	0	0.00	33.50	12	11,629	0.10%
2022/01/10	22.5	33.65	9	33.53	33.65	13.5	11,562	0.12%
2022/01/07	22.5	34.21	0	0.00	33.80	22.5	11,500	0.20%
2022/01/06	0	0.00	10	34.25	34.45	-10	11,401	-0.09%
2022/01/05	2	34.30	0	0.00	34.20	2	11,325	0.02%
2022/01/04	1	34.60	24	34.52	34.50	-23	11,295	-0.20%
2022/01/03	1	34.50	97	34.93	34.50	-96	11,256	-0.85%
2021/12/30	17	35.12	41	34.99	35.20	-24	11,091	-0.22%
2021/12/29	60	35.00	25	34.92	34.95	35	10,858	0.32%
2021/12/28	0	0.00	4	34.49	34.50	-4	10,623	-0.04%
2021/12/27	1	34.20	18	34.31	34.35	-17	10,562	-0.16%
2021/12/24	1	33.90	2	34.00	33.80	-1	10,479	-0.01%
2021/12/23	7	33.90	64	33.84	34.00	-57	10,452	-0.54%
2021/12/22	7.1	33.87	0	0.00	33.70	7.1	10,393	0.07%
2021/12/21	12	33.75	38	33.78	33.90	-26	10,374	-0.25%
2021/12/20	3.3	33.53	65	33.65	33.70	-61.7	10,357	-0.60%
2021/12/17	60	34.57	28	34.37	34.10	32	10,305	0.31%
2021/12/16	30	34.28	43	34.02	34.40	-13	9,813	-0.13%
2021/12/15	20	33.96	0	0.00	33.70	20	9,596	0.21%
2021/12/14	12	33.81	0	0.00	33.85	12	9,587	0.13%
2021/12/13	10	34.14	6	34.08	34.10	4	9,414	0.04%
2021/12/10	62	33.13	11	33.30	33.40	51	9,008	0.57%
2021/12/09	0	0.00	9	32.75	32.75	-9	8,775	-0.10%
2021/12/08	25	32.70	0	0.00	32.70	25	8,721	0.29%
2021/12/07	115	32.54	2	32.70	32.80	113	8,643	1.31%	大買/鉅額交易
2021/12/03	4	32.16	3	32.30	32.20	1	8,534	0.01%
2021/12/02	11	31.77	2	31.85	31.70	9	8,484	0.11%
2021/12/01	11	31.99	11	31.84	32.15	0	8,477	0.00%
2021/11/30	16.2	32.21	2	32.33	32.00	14.2	8,680	0.16%
2021/11/29	2	31.80	0	0.00	31.70	2	8,595	0.02%
2021/11/26	8	32.17	3	31.97	32.00	5	8,421	0.06%
2021/11/25	41	33.18	47	33.26	32.90	-6	8,127	-0.07%
2021/11/24	12	33.76	13	33.80	34.00	-1	7,668	-0.01%
2021/11/23	2	33.93	16	33.98	33.90	-14	7,460	-0.19%
2021/11/22	23	34.55	10	34.30	34.50	13	7,209	0.18%
2021/11/19	79	33.84	29	34.38	34.40	50	6,688	0.75%
2021/11/18	16	32.08	6.1	32.16	32.10	9.9	5,175	0.19%
2021/11/17	9	31.91	6	32.11	31.75	3	4,806	0.06%
2021/11/16	16	31.63	22.2	31.17	32.10	-6.2	4,217	-0.15%
2021/11/15	5	30.00	4	30.13	30.10	1	3,605	0.03%
2021/11/12	0	0.00	0.8	29.65	29.70	-0.8	3,436	-0.02%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/09	0	0.00	5	28.91	29.05	-5	3,292	-0.15%
2021/11/08	0	0.00	2	28.80	28.90	-2	3,265	-0.06%
2021/11/04	0	0.00	2	29.00	28.90	-2	3,313	-0.06%
2021/11/03	5	29.20	0	0.00	29.25	5	3,272	0.15%
2021/11/01	0	0.00	2	28.80	28.80	-2	3,173	-0.06%
2021/10/28	0	0.00	31.6	28.50	28.60	-31.6	3,143	-1.00%
2021/10/26	3	28.45	1	28.35	28.35	2	3,135	0.06%
2021/10/21	2	28.20	10	28.15	28.15	-8	3,267	-0.24%
2021/10/15	0	0.00	15	28.12	28.30	-15	3,442	-0.44%
2021/10/12	2	28.35	0	0.00	28.35	2	3,804	0.05%
2021/10/07	0	0.00	3	28.00	28.00	-3	4,040	-0.07%
2021/10/06	2	27.75	0	0.00	27.70	2	5,494	0.04%
2021/10/05	3	27.60	3	27.80	27.75	0	5,994	0.00%
2021/10/04	4	27.80	3	28.10	27.70	1	5,984	0.02%
2021/09/30	1	28.70	0	0.00	28.65	1	5,940	0.02%
2021/09/27	0	0.00	3	29.07	28.95	-3	5,926	-0.05%
2021/09/24	0	0.00	22	29.10	29.05	-22	5,964	-0.37%
2021/09/17	0	0.00	6.7	28.79	28.75	-6.7	5,835	-0.12%
2021/09/16	15	28.53	11	28.70	28.70	4	5,753	0.07%
2021/09/13	2	28.05	0	0.00	28.10	2	5,666	0.04%
2021/09/10	1	28.10	2	28.15	28.15	-1	5,659	-0.02%
2021/09/08	1	28.25	0	0.00	28.30	1	5,646	0.02%
2021/09/07	2	28.58	0	0.00	28.70	2	5,619	0.04%
2021/09/06	2	28.98	4	28.83	28.80	-2	5,621	-0.04%
2021/09/03	8	28.97	1	28.90	28.95	7	5,543	0.13%
2021/09/02	1	28.30	0	0.00	28.30	1	5,309	0.02%
2021/09/01	0	0.00	10	28.05	28.05	-10	5,276	-0.19%
2021/08/26	0.2	27.80	0	0.00	27.80	0.2	5,434	0.00%
2021/08/24	2	27.60	0	0.00	27.60	2	5,518	0.04%
2021/08/17	2	27.63	0	0.00	27.50	2	5,566	0.04%
2021/08/13	9	28.62	0	0.00	28.30	9	5,520	0.16%
2021/08/11	1	27.70	0	0.00	27.80	1	5,515	0.02%
2021/08/10	0	0.00	5	28.20	27.95	-5	5,556	-0.09%
2021/08/09	1	28.60	0	0.00	28.50	1	5,694	0.02%
2021/08/06	2	28.55	1	28.80	28.80	1	5,769	0.02%
2021/08/03	0	0.00	1	28.60	28.50	-1	6,232	-0.02%
2021/07/30	0	0.00	3	28.30	28.40	-3	6,310	-0.05%
2021/07/28	0	0.00	8	28.15	28.35	-8	6,441	-0.12%
2021/07/27	0	0.00	4	28.76	28.80	-4	6,594	-0.06%
2021/07/23	1	27.95	1	28.20	28.25	0	7,059	0.00%
2021/07/22	0	0.00	2	27.95	27.90	-2	7,312	-0.03%
2021/07/21	1.1	27.91	1	27.85	27.90	0.1	7,324	0.00%
2021/07/20	1	28.05	0	0.00	28.10	1	7,314	0.01%
2021/07/19	4.7	28.51	3	28.47	28.45	1.7	7,288	0.02%
2021/07/16	2	29.10	0	0.00	29.10	2	7,285	0.03%
2021/07/15	2	29.40	2	29.25	29.50	0	7,344	0.00%
2021/07/14	6	29.48	7	29.31	29.25	-1	7,416	-0.01%
2021/07/13	92	30.99	78	31.18	29.55	14	7,341	0.19%
2021/07/12	3	28.87	15	29.59	30.45	-12	5,937	-0.20%
2021/07/06	5	28.15	0	0.00	28.05	5	5,724	0.09%
2021/07/02	0	0.00	5	28.05	27.90	-5	5,812	-0.09%
2021/07/01	4	28.05	1	28.10	28.00	3	5,852	0.05%
2021/06/30	0	0.00	3	27.50	27.60	-3	5,848	-0.05%
2021/06/29	2	27.60	0	0.00	27.55	2	5,913	0.03%
2021/06/25	0	0.00	1	27.80	27.75	-1	6,021	-0.02%
2021/06/24	0	0.00	0.2	27.75	27.80	-0.2	6,065	0.00%
2021/06/23	0	0.00	2	27.80	27.80	-2	6,143	-0.03%
2021/06/22	0	0.00	20	27.70	27.70	-20	6,248	-0.32%
2021/06/21	1	27.60	0	0.00	27.65	1	6,351	0.02%
2021/06/18	3	28.00	0	0.00	28.00	3	6,456	0.05%
2021/06/15	3	27.82	1	27.90	27.90	2	6,659	0.03%
2021/06/11	2	27.50	0	0.00	27.50	2	6,697	0.03%
2021/06/09	0	0.00	17	27.75	27.70	-17	6,812	-0.25%
2021/06/08	0	0.00	1	27.90	27.90	-1	6,922	-0.01%
2021/06/07	3	27.88	0.2	28.05	28.00	2.8	7,096	0.04%
2021/06/04	0	0.00	2	28.75	28.60	-2	7,217	-0.03%
2021/06/03	0	0.00	2	28.40	28.65	-2	7,636	-0.03%
2021/06/02	0	0.00	5	28.20	28.20	-5	7,630	-0.07%
2021/06/01	2	28.20	0	0.00	28.20	2	7,645	0.03%
2021/05/31	0	0.00	2	28.25	28.20	-2	7,625	-0.03%
2021/05/25	2	28.25	2	28.20	28.25	0	7,869	0.00%
2021/05/24	0	0.00	1	28.00	27.90	-1	7,959	-0.01%
2021/05/21	0	0.00	2	27.28	27.30	-2	8,241	-0.02%
2021/05/20	1	27.25	0	0.00	27.00	1	8,340	0.01%
2021/05/19	1	27.20	1	26.95	26.95	0	8,349	0.00%
2021/05/18	1	26.20	0	0.00	27.00	1	8,339	0.01%
2021/05/17	2	26.40	0	0.00	25.65	2	8,341	0.02%
2021/05/14	3	27.33	0	0.00	27.45	3	8,180	0.04%
2021/05/12	2	27.25	9	28.13	27.45	-7	7,988	-0.09%
2021/05/11	11	28.72	1	28.55	28.60	10	7,759	0.13%
2021/05/10	2	29.08	2	29.10	29.00	0	7,676	0.00%
2021/05/05	0.5	29.00	0	0.00	28.80	0.5	7,625	0.01%
2021/05/04	5	28.87	2	29.58	28.85	3	7,576	0.04%
2021/05/03	5	30.03	19	29.92	29.75	-14	7,425	-0.19%
2021/04/29	32	30.74	23.5	30.81	30.60	8.5	7,303	0.12%
2021/04/28	1	30.10	47	30.09	30.30	-46	6,924	-0.66%
2021/04/26	0.6	29.35	101.6	29.40	29.40	-101	6,735	-1.50%	大賣/
2021/04/23	1.1	29.35	0	0.00	29.35	1.1	6,707	0.02%
2021/04/22	5	29.95	1	30.00	29.35	4	6,801	0.06%
2021/04/21	6	29.85	101	29.80	30.15	-95	6,734	-1.41%	大賣/
2021/04/20	0	0.00	43	29.47	29.80	-43	6,621	-0.65%
2021/04/19	1	29.35	32.1	29.20	29.35	-31.1	6,537	-0.48%
2021/04/16	1.6	28.90	26	29.07	29.15	-24.4	6,590	-0.37%
2021/04/15	0.2	28.83	1.2	28.81	28.85	-1	6,609	-0.02%
2021/04/14	2.4	28.56	0.1	28.70	28.65	2.3	6,617	0.03%
2021/04/13	3	29.05	0	0.00	28.90	3	6,607	0.05%
2021/04/12	0	0.00	25	29.30	29.30	-25	6,532	-0.38%
2021/04/09	2.9	29.30	1.3	29.38	29.45	1.6	6,479	0.02%
2021/04/08	0	0.00	19.7	29.14	29.20	-19.7	6,460	-0.31%
2021/04/07	0	0.00	2.2	28.95	29.15	-2.2	6,483	-0.03%
2021/04/06	1.1	29.19	0.7	29.10	29.05	0.4	6,496	0.01%
2021/03/30	1.1	28.70	0	0.00	28.70	1.1	6,349	0.02%
2021/03/29	1.1	28.66	0	0.00	28.65	1.1	6,295	0.02%
2021/03/25	1.1	28.70	0	0.00	28.65	1.1	6,276	0.02%
2021/03/23	1	29.20	0	0.00	29.25	1	6,178	0.02%
2021/03/19	0	0.00	1	29.00	29.10	-1	6,135	-0.02%
2021/03/18	0	0.00	3.7	29.01	29.05	-3.7	6,113	-0.06%
2021/03/15	10	29.03	1	28.90	29.10	9	6,548	0.14%
2021/03/12	2	28.65	4	28.79	28.95	-2	7,216	-0.03%
2021/03/11	12	28.82	2	28.88	28.80	10	7,457	0.13%
2021/03/10	1	28.85	12	28.70	28.80	-11	7,347	-0.15%
2021/03/09	25	28.36	1	28.30	28.45	24	7,224	0.33%
2021/03/08	0	0.00	20	30.40	30.30	-20	6,814	-0.29%
2021/03/05	1	30.25	6	30.27	30.30	-5	6,822	-0.07%
2021/03/04	2	30.35	22	30.35	30.40	-20	6,845	-0.29%
2021/03/03	2	30.80	0.2	30.60	30.60	1.8	6,834	0.03%
2021/03/02	2	30.85	3	31.30	30.60	-1	6,832	-0.01%
2021/02/26	2	30.30	22.4	30.60	30.95	-20.4	6,770	-0.30%
2021/02/24	19	30.65	3	30.87	30.50	16	6,816	0.23%
2021/02/23	39.1	30.91	14	30.92	31.00	25.1	6,687	0.38%
2021/02/22	0.4	30.03	2	30.10	30.25	-1.6	6,367	-0.03%
2021/02/19	1	29.70	5	29.74	29.90	-4	6,263	-0.06%
2021/02/18	0	0.00	2.8	29.58	29.65	-2.8	6,260	-0.04%
2021/02/17	2	29.38	0	0.00	29.40	2	6,317	0.03%
2021/02/04	1	29.15	0	0.00	29.15	1	6,286	0.02%
2021/02/02	0.1	29.20	3.1	29.30	29.25	-3	6,382	-0.05%
2021/02/01	10	28.85	2	28.80	29.00	8	6,387	0.13%
2021/01/29	2	29.13	0	0.00	29.10	2	6,375	0.03%
2021/01/28	0	0.00	1	29.30	29.30	-1	6,332	-0.02%
2021/01/25	0	0.00	1	29.35	29.50	-1	6,277	-0.02%
2021/01/22	0.1	29.20	1	29.15	29.30	-0.9	6,252	-0.01%
2021/01/21	1	29.35	0	0.00	29.20	1	6,236	0.02%
2021/01/20	2	29.30	8	29.46	29.15	-6	6,197	-0.10%
2021/01/19	6	29.90	0	0.00	29.80	6	6,118	0.10%
2021/01/18	0	0.00	1	29.65	29.90	-1	6,074	-0.02%
2021/01/15	6	30.08	3	30.03	29.85	3	6,042	0.05%
2021/01/14	0	0.00	1	30.00	30.05	-1	5,906	-0.02%
2021/01/13	12	29.80	2	29.75	29.85	10	5,892	0.17%
2021/01/12	1	30.25	10.2	30.01	29.80	-9.2	5,874	-0.16%
2021/01/11	8	30.09	6.3	29.98	30.15	1.7	5,800	0.03%
2021/01/08	0	0.00	1	29.35	29.40	-1	5,671	-0.02%
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2021/01/04	0	0.00	8	29.53	29.50	-8	5,540	-0.14%
2020/12/30	1	29.70	201.4	29.70	29.65	-200.4	5,496	-3.65%	大賣/鉅額交易
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/28	2	29.40	6.1	29.37	29.40	-4.1	5,366	-0.08%
2020/12/25	200.3	29.35	0	0.00	29.30	200.3	5,361	3.74%	大買/鉅額交易
2020/12/24	0	0.00	0.2	29.20	29.20	-0.2	5,336	0.00%
2020/12/22	11	29.28	0	0.00	29.00	11	5,341	0.21%
2020/12/21	2	29.15	0	0.00	29.20	2	5,356	0.04%
2020/12/18	1	29.55	17	29.45	29.40	-16	5,325	-0.30%
2020/12/16	15	29.30	5	29.25	29.40	10	5,248	0.19%
2020/12/15	4	29.40	6	29.55	29.25	-2	5,195	-0.04%
2020/12/14	5	30.05	1	29.85	29.80	4	5,096	0.08%
2020/12/11	14	29.80	1	30.15	29.70	13	5,063	0.26%
2020/12/10	12.3	30.08	14	30.17	30.05	-1.7	4,961	-0.03%
2020/12/09	6	31.34	5	31.10	31.15	1	4,696	0.02%
2020/12/08	25	32.09	23.3	32.09	31.75	1.7	4,523	0.04%
2020/12/07	17	30.13	20.1	30.66	31.25	-3.1	3,891	-0.08%
2020/12/04	15	29.83	0.1	29.75	29.90	14.9	3,535	0.42%
2020/12/03	1	29.45	4	29.76	29.65	-3	3,472	-0.09%
2020/12/02	1	29.45	0	0.00	29.60	1	3,435	0.03%
2020/11/30	0	0.00	2.2	29.65	29.50	-2.2	3,409	-0.07%
2020/11/27	0	0.00	1.2	29.71	29.75	-1.2	3,366	-0.04%
2020/11/26	0	0.00	1.2	29.64	29.65	-1.2	3,339	-0.04%
2020/11/25	2	29.63	11	29.67	29.65	-9	3,340	-0.27%
2020/11/24	4.3	29.65	2	30.00	29.60	2.3	3,319	0.07%
2020/11/23	3	29.30	4.5	29.48	29.60	-1.5	3,263	-0.05%
2020/11/20	0	0.00	3	29.17	29.10	-3	3,261	-0.09%
2020/11/19	1	29.20	0	0.00	29.20	1	3,269	0.03%
2020/11/18	13	29.10	2	29.15	29.20	11	3,272	0.34%
2020/11/17	1	29.10	0	0.00	29.00	1	3,295	0.03%
2020/11/16	6	29.17	4	29.29	29.10	2	3,409	0.06%
2020/11/13	0	0.00	1.3	29.15	29.35	-1.3	3,388	-0.04%
2020/11/12	1	29.40	0	29.20	29.10	1	3,373	0.03%
2020/11/11	10	29.30	6.3	29.16	29.35	3.7	3,394	0.11%
2020/11/10	1	29.00	6	29.03	29.00	-5	3,365	-0.15%
2020/11/05	6	28.79	0.6	28.85	28.80	5.4	3,655	0.15%
2020/11/04	0	0.00	2	28.80	28.75	-2	3,661	-0.05%
2020/11/03	1	28.45	0	0.00	28.70	1	3,685	0.03%
2020/10/30	1	28.25	0	0.00	28.20	1	3,715	0.03%
2020/10/29	10	28.40	0	0.00	28.45	10	3,722	0.27%
2020/10/21	0	0.00	12	29.22	28.95	-12	4,020	-0.30%
2020/10/19	1	28.65	0	0.00	28.70	1	4,135	0.02%
2020/10/15	2	28.58	0	0.00	28.60	2	4,251	0.05%
2020/10/14	1	28.40	0	0.00	28.55	1	4,286	0.02%
2020/10/13	0	0.00	2	28.30	28.25	-2	4,424	-0.05%
2020/10/12	5	28.60	0	0.00	28.40	5	4,435	0.11%
2020/10/08	0	0.00	0.1	28.60	28.55	-0.1	4,601	0.00%
2020/10/07	23	28.67	0	0.00	28.70	23	4,946	0.47%
2020/10/06	1	28.50	0	0.00	28.50	1	5,298	0.02%
2020/09/30	0	0.00	1	28.55	28.60	-1	5,762	-0.02%
2020/09/29	1	28.25	1	28.25	28.10	0	5,860	0.00%
2020/09/25	0	0.00	2	27.85	27.60	-2	6,327	-0.03%
2020/09/24	3	27.75	11	27.85	27.65	-8	6,527	-0.12%
2020/09/23	0	0.00	2	28.25	28.15	-2	6,661	-0.03%
2020/09/18	0	0.00	1	28.95	28.95	-1	7,011	-0.01%
2020/09/17	8	28.90	0	0.00	28.85	8	7,138	0.11%
2020/09/15	0	0.00	4	29.05	28.85	-4	7,247	-0.06%
2020/09/14	2	29.10	3	29.10	29.00	-1	7,430	-0.01%
2020/09/11	2	29.13	0	0.00	29.00	2	7,485	0.03%
2020/09/10	1	28.95	0.2	29.10	29.10	0.8	7,510	0.01%
2020/09/09	0	0.00	0.2	28.60	28.55	-0.2	7,488	0.00%
2020/09/04	2	28.40	0	0.00	28.50	2	7,924	0.03%
2020/09/03	1	28.90	0	0.00	28.70	1	8,277	0.01%
2020/09/01	2	28.80	0	0.00	28.85	2	8,522	0.02%
2020/08/31	1	29.00	0	0.00	28.90	1	8,629	0.01%
2020/08/28	0	0.00	3	28.90	29.15	-3	8,671	-0.03%
2020/08/27	12	28.98	0	0.00	28.85	12	8,748	0.14%
2020/08/26	1	29.00	2	28.95	28.95	-1	8,858	-0.01%
2020/08/21	1	28.00	5	28.00	27.95	-4	9,124	-0.04%
2020/08/20	12	27.78	1	28.00	27.75	11	9,210	0.12%
2020/08/19	10.4	28.70	10	28.65	28.45	0.4	9,233	0.00%
2020/08/18	6	28.80	0	0.00	28.75	6	9,372	0.06%
2020/08/14	1	28.45	1	28.50	28.45	0	10,623	0.00%
2020/08/13	17	28.26	0	0.00	28.25	17	10,698	0.16%
2020/08/12	3	28.75	0	0.00	28.75	3	10,562	0.03%
2020/08/11	0	0.00	2	29.40	29.40	-2	10,458	-0.02%
2020/08/10	1	29.40	0	0.00	29.35	1	10,611	0.01%
2020/08/07	12	29.31	0	0.00	29.25	12	10,807	0.11%
2020/08/06	20	29.40	0.7	29.45	29.40	19.3	10,949	0.18%
2020/08/04	5	29.25	0	0.00	29.30	5	11,202	0.04%
2020/07/31	1	29.45	5	29.25	29.55	-4	11,359	-0.04%
2020/07/30	0	0.00	1	29.10	29.15	-1	11,446	-0.01%
2020/07/29	1	28.70	1	28.95	29.00	0	11,475	0.00%
2020/07/28	1	28.65	0	0.00	28.25	1	11,504	0.01%
2020/07/27	4	28.60	0	0.00	28.55	4	11,547	0.03%
2020/07/24	2	29.10	0	0.00	29.00	2	11,509	0.02%
2020/07/23	1	29.60	2.2	29.62	29.60	-1.2	11,390	-0.01%
2020/07/22	11	29.88	5.4	29.71	29.75	5.6	11,429	0.05%
2020/07/21	1	29.95	0	0.00	29.85	1	11,397	0.01%
2020/07/20	0	0.00	0.6	29.80	29.65	-0.6	11,411	-0.01%
2020/07/17	3	29.68	0	0.00	29.55	3	11,486	0.03%
2020/07/16	2	30.00	7	30.03	30.15	-5	11,564	-0.04%
2020/07/15	0	0.00	2	29.90	29.85	-2	11,684	-0.02%
2020/07/14	7	30.14	0	0.00	30.35	7	11,764	0.06%
2020/07/13	9	34.11	6	34.12	34.20	3	11,554	0.03%
2020/07/10	11	33.97	8	33.98	33.90	3	11,409	0.03%
2020/07/09	35	33.45	30	33.48	33.55	5	11,334	0.04%
2020/07/08	2	33.50	0	0.00	33.55	2	11,280	0.02%
2020/07/07	19	33.40	0	0.00	33.35	19	11,272	0.17%
2020/07/06	6	33.99	27	33.86	33.95	-21	11,266	-0.19%
2020/07/03	12	32.97	34.2	33.12	33.30	-22.2	11,364	-0.19%
2020/07/02	0	0.00	8	32.77	32.75	-8	11,254	-0.07%
2020/07/01	8	32.53	2	32.50	32.40	6	11,141	0.05%
2020/06/30	10	32.55	2	32.70	32.40	8	11,075	0.07%
2020/06/29	0	0.00	2	32.30	32.25	-2	11,012	-0.02%
2020/06/24	25	32.13	4	32.04	32.15	21	10,937	0.19%
2020/06/23	3	31.45	1	31.45	31.45	2	10,969	0.02%
2020/06/22	4	31.75	1	31.45	31.60	3	11,028	0.03%
2020/06/19	0	0.00	1	31.35	31.45	-1	11,190	-0.01%
2020/06/18	2	31.43	12	31.35	31.45	-10	11,126	-0.09%
2020/06/17	5	31.38	0	0.00	31.30	5	11,142	0.04%
2020/06/16	0	0.00	1	31.35	31.55	-1	11,267	-0.01%
2020/06/15	3	31.35	5.5	31.41	31.05	-2.5	11,582	-0.02%
2020/06/12	8	31.36	12	30.98	31.50	-4	11,701	-0.03%
2020/06/11	2.2	32.15	14	32.17	32.05	-11.8	11,810	-0.10%
2020/06/10	14	32.86	5	32.77	32.80	9	11,843	0.08%
2020/06/09	0	0.00	1	32.30	32.35	-1	11,888	-0.01%
2020/06/08	9	32.20	0	0.00	32.10	9	12,160	0.07%
2020/06/05	3	32.55	1	32.30	32.55	2	12,335	0.02%
2020/06/04	1	32.00	1	32.05	32.20	0	12,519	0.00%
2020/06/03	1	31.95	0	0.00	31.95	1	12,684	0.01%
2020/06/02	4	31.96	2	31.98	31.95	2	12,674	0.02%
2020/06/01	3	32.32	4	32.35	32.35	-1	12,701	-0.01%
2020/05/29	31	32.49	5	32.51	32.30	26	12,842	0.20%
2020/05/28	9	32.11	15	32.23	32.05	-6	13,010	-0.05%
2020/05/27	13	32.45	2	32.30	32.05	11	13,239	0.08%
2020/05/26	7	32.30	10	32.17	32.10	-3	13,584	-0.02%
2020/05/25	19	32.09	13	32.32	32.35	6	13,635	0.04%
2020/05/22	35	32.77	17	32.73	32.40	18	13,734	0.13%
2020/05/21	17	33.07	22	32.96	33.30	-5	13,906	-0.04%
2020/05/20	0.5	30.65	1	30.85	30.70	-0.5	13,366	0.00%
2020/05/19	4	30.14	1	30.10	30.10	3	14,171	0.02%
2020/05/18	20	29.66	26	29.84	29.75	-6	14,846	-0.04%
2020/05/15	14	29.93	5	29.80	29.75	9	15,551	0.06%
2020/05/14	11	30.40	12	30.33	30.10	-1	15,703	-0.01%
2020/05/13	6	30.94	1	30.85	31.00	5	15,635	0.03%
2020/05/12	14	31.05	1	31.35	31.35	13	15,550	0.08%
2020/05/11	6	30.79	9	30.73	30.80	-3	15,487	-0.02%
2020/05/08	1	30.80	6	30.65	30.50	-5	15,395	-0.03%
2020/05/07	5	30.55	6	30.78	30.80	-1	15,297	-0.01%
2020/05/06	5	30.58	2	30.85	30.50	3	15,231	0.02%
2020/05/05	16	30.26	13	30.12	30.25	3	15,125	0.02%
2020/05/04	9	30.09	3	30.15	30.15	6	15,101	0.04%
2020/04/30	10	30.72	5.1	30.65	30.60	4.9	15,050	0.03%
2020/04/29	22	30.50	8	30.44	30.50	14	15,013	0.09%
2020/04/28	3	30.20	4	30.20	30.35	-1	14,991	-0.01%
2020/04/27	6	29.98	1	30.15	30.25	5	15,081	0.03%
2020/04/24	12	29.43	6	29.48	29.40	6	15,045	0.04%
2020/04/23	14	29.67	17	29.64	29.60	-3	15,106	-0.02%
2020/04/22	9	29.22	14	29.26	29.50	-5	15,092	-0.03%
2020/04/21	13	29.90	5	29.87	29.40	8	15,059	0.05%
2020/04/20	8	30.46	14	30.46	30.35	-6	14,935	-0.04%
2020/04/17	6	31.09	20	31.46	30.85	-14	14,813	-0.09%
2020/04/16	5	31.35	3	31.15	31.40	2	14,601	0.01%
2020/04/15	11	31.16	9	30.96	31.20	2	14,441	0.01%
2020/04/14	15	30.57	8	30.25	30.80	7	14,234	0.05%
2020/04/13	5	29.41	1	29.60	29.35	4	14,016	0.03%
2020/04/10	5	29.06	10	29.15	29.15	-5	13,957	-0.04%
2020/04/09	29	29.31	2	29.05	29.05	27	13,866	0.19%
2020/04/08	7	28.21	13	28.46	29.10	-6	13,659	-0.04%
2020/04/07	12	27.57	4	27.64	27.55	8	13,336	0.06%
2020/04/06	14	27.11	3	27.30	27.30	11	13,221	0.08%
2020/03/31	0	0.00	3	27.30	27.15	-3	13,076	-0.02%
2020/03/30	0	0.00	23	26.27	26.95	-23	12,986	-0.18%
2020/03/27	4	27.00	6	27.50	26.85	-2	12,952	-0.02%
2020/03/25	1.1	26.97	7	26.76	26.45	-5.9	12,784	-0.05%
2020/03/24	4	25.89	9	25.72	25.80	-5	12,601	-0.04%
2020/03/23	2	24.05	127	23.25	24.10	-125	12,552	-1.00%	大賣/鉅額交易
2020/03/20	18.1	24.54	15	25.20	25.10	3	12,500	0.02%
2020/03/19	13	23.81	6	23.52	23.40	7	12,332	0.06%
2020/03/18	10	26.68	0	0.00	26.00	10	11,994	0.08%
2020/03/17	4	26.99	0	0.00	26.80	4	11,782	0.03%
2020/03/16	3	28.23	6	28.71	27.75	-3	11,545	-0.03%
2020/03/13	9	28.56	13	28.24	28.95	-4	11,507	-0.03%
2020/03/12	7	30.23	0	0.00	30.05	7	11,085	0.06%
2020/03/11	18	32.72	33	32.36	31.60	-15	10,744	-0.14%
2020/03/10	29	33.15	5	33.75	33.35	24	10,395	0.23%
2020/03/09	2	33.21	7	32.95	32.70	-5	10,107	-0.05%
2020/03/06	2	33.73	0	0.00	34.10	2	9,880	0.02%
2020/03/05	10	34.13	18.1	34.12	34.25	-8.1	9,839	-0.08%
2020/03/04	5	34.05	0	0.00	33.70	5	9,695	0.05%
2020/03/03	23	35.15	19	34.74	34.50	4	9,468	0.04%
2020/03/02	9	34.40	2	32.70	34.25	7	9,098	0.08%
2020/02/27	2	35.55	8	34.29	34.05	-6	8,789	-0.07%
2020/02/26	0	0.00	30	34.80	34.75	-30	8,378	-0.36%
2020/02/25	2	34.70	5	34.65	34.55	-3	8,182	-0.04%
2020/02/24	4	34.91	5	35.12	35.10	-1	7,914	-0.01%
2020/02/21	14	34.60	19.1	34.43	34.20	-5.1	7,428	-0.07%
2020/02/20	13.4	34.44	5.6	34.41	34.40	7.7	7,200	0.11%
2020/02/19	16	33.39	6	32.78	33.50	10	6,467	0.15%
2020/02/18	39	31.78	43	31.74	31.60	-4	5,842	-0.07%
2020/02/17	1	30.25	8	30.31	30.50	-7	5,350	-0.13%
2020/02/14	1	29.65	6	29.81	29.70	-5	5,272	-0.09%
2020/02/13	127	29.40	0	0.00	29.35	127	5,375	2.36%	大買/鉅額交易
2020/02/12	0	0.00	2	29.48	29.45	-2	5,428	-0.04%
2020/01/17	0	0.00	5	30.45	30.40	-5	5,432	-0.09%
2020/01/16	2	29.95	0	0.00	29.95	2	5,315	0.04%
2020/01/10	1	29.00	0	0.00	29.00	1	5,041	0.02%
2020/01/02	2	28.95	0	0.00	28.95	2	4,932	0.04%
2019/12/30	0	0.00	0.5	29.00	29.10	-0.5	4,877	-0.01%
2019/12/23	0	0.00	5	29.10	29.10	-5	4,971	-0.10%
2019/12/20	0	0.00	3	29.28	29.00	-3	5,011	-0.06%
2019/12/19	2	29.20	0	0.00	29.20	2	4,929	0.04%
2019/12/18	10	29.05	2	29.08	29.20	8	4,875	0.16%
2019/12/12	3	28.58	0	0.00	28.70	3	4,641	0.06%
2019/12/11	2	28.65	0	0.00	28.70	2	4,646	0.04%
2019/12/10	3	29.13	8	29.05	28.80	-5	4,624	-0.11%
2019/12/03	1	27.90	0	0.00	28.00	1	4,371	0.02%
2019/12/02	2	27.85	0	0.00	28.00	2	4,352	0.05%
2019/11/22	2	28.70	0	0.00	28.70	2	4,306	0.05%
2019/11/21	1	28.75	0	0.00	28.75	1	4,296	0.02%
2019/11/19	0	0.00	2	29.45	29.30	-2	4,174	-0.05%
2019/11/18	6	28.80	1	29.10	29.30	5	4,043	0.12%
2019/11/15	2	28.60	2	28.70	28.60	0	3,849	0.00%
2019/11/14	8	28.79	0	0.00	28.70	8	3,743	0.21%
2019/11/12	11	28.36	4	28.39	28.50	7	3,212	0.22%
2019/11/11	2	27.88	3	27.82	27.75	-1	2,970	-0.03%
2019/11/05	0	0.00	2	27.00	26.95	-2	2,653	-0.08%
2019/10/31	10	26.70	0	0.00	26.80	10	2,662	0.38%
2019/10/29	2	26.60	0	0.00	26.60	2	2,615	0.08%
2019/10/28	18	26.93	1	26.90	26.90	17	2,532	0.67%
2019/10/25	1	27.00	16	27.01	27.10	-15	2,462	-0.61%
2019/10/23	3	25.80	0	0.00	25.75	3	2,196	0.14%
2019/10/18	1	25.40	0	0.00	25.45	1	2,161	0.05%
2019/10/17	10	25.50	0	0.00	25.50	10	2,137	0.47%
2019/10/16	1	25.55	0	0.00	25.70	1	2,100	0.05%
2019/10/15	5	25.85	0	0.00	25.90	5	2,048	0.24%
2019/10/14	1	25.85	0	0.00	25.90	1	2,046	0.05%
2019/10/03	7	25.74	0	0.00	25.95	7	2,061	0.34%
2019/10/02	0	0.00	1	25.95	26.00	-1	2,027	-0.05%
2019/10/01	10	26.10	0	0.00	26.10	10	2,010	0.50%
2019/09/26	1	26.35	0	0.00	26.25	1	1,941	0.05%
2019/09/25	2	25.98	0	0.00	26.00	2	1,854	0.11%
2019/09/20	1	26.25	0	0.00	26.15	1	1,772	0.06%
2019/09/17	1	26.30	0	0.00	26.30	1	1,749	0.06%
2019/09/16	7	26.19	5	26.20	26.30	2	1,740	0.11%
2019/09/12	3	26.52	0	0.00	26.50	3	1,713	0.18%
2019/09/11	2	26.40	0	0.00	26.50	2	1,693	0.12%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/08/30	10	27.60	0	0.00	27.60	10	1,658	0.60%
2019/08/29	5	27.20	1	27.10	27.30	4	1,637	0.24%
2019/08/28	10	26.35	6	26.35	26.65	4	1,599	0.25%
2019/08/26	10	31.60	44	31.65	31.55	-34	1,459	-2.33%
2019/08/23	5	31.75	0	0.00	31.80	5	1,450	0.34%
2019/08/22	10	31.70	0	0.00	31.75	10	1,449	0.69%
2019/08/21	0	0.00	0.9	31.90	31.90	-0.9	1,443	-0.06%
2019/08/19	0	0.00	0.7	31.80	31.80	-0.7	1,432	-0.05%
2019/08/13	2	31.15	0	0.00	31.40	2	1,394	0.14%
2019/08/06	1	30.50	0	0.00	31.00	1	1,433	0.07%
2019/08/05	1	31.50	0	0.00	31.20	1	1,450	0.07%
2019/08/02	5	31.95	1	31.65	31.90	4	1,517	0.26%
2019/08/01	6	32.21	0	0.00	32.20	6	1,492	0.40%
2019/07/31	11	32.25	0	0.00	32.35	11	1,491	0.74%
2019/07/23	0	0.00	10	31.70	31.75	-10	1,507	-0.66%
2019/07/05	2	31.25	0	0.00	31.35	2	1,455	0.14%
2019/07/03	10	31.25	0	0.00	31.30	10	1,494	0.67%
2019/06/28	0	0.00	1	30.95	31.10	-1	1,556	-0.06%
2019/06/20	0	0.00	1	30.15	30.10	-1	1,559	-0.06%
2019/06/13	20	29.60	0	0.00	29.55	20	1,614	1.24%
2019/06/04	5	29.25	0	0.00	29.15	5	1,916	0.26%
2019/06/03	5	29.15	0	0.00	29.15	5	1,973	0.25%
2019/05/31	0	0.00	1.4	29.14	29.40	-1.4	2,016	-0.07%
2019/05/30	2	28.95	0	0.00	29.10	2	2,087	0.10%
2019/05/29	2	29.00	0	0.00	29.20	2	2,268	0.09%
2019/05/27	4	29.20	0	0.00	29.30	4	2,358	0.17%
2019/05/17	1	29.75	2	29.48	29.60	-1	2,376	-0.04%
2019/05/16	4	29.85	0	0.00	29.50	4	2,395	0.17%
2019/05/15	1	30.05	0	0.00	30.00	1	2,391	0.04%
2019/05/14	6	29.43	0	0.00	29.65	6	2,385	0.25%
2019/05/10	2	30.50	0	0.00	30.10	2	2,400	0.08%
2019/05/09	0	0.00	1	31.70	31.50	-1	2,317	-0.04%
2019/05/07	2	32.00	0.3	31.95	32.00	1.7	2,319	0.07%
2019/05/06	1	31.80	0	0.00	31.90	1	2,359	0.04%
2019/05/02	0	0.00	3	32.20	32.35	-3	2,329	-0.13%
2019/04/29	1	32.10	2	32.00	31.95	-1	2,323	-0.04%
2019/04/19	10	31.30	0	0.00	31.35	10	2,373	0.42%
2019/04/18	0	0.00	5	31.75	31.25	-5	2,379	-0.21%
2019/04/17	0	0.00	2	31.75	31.85	-2	2,375	-0.08%
2019/04/16	1	31.80	0	0.00	31.70	1	2,359	0.04%
2019/04/15	1	31.70	0	0.00	31.60	1	2,356	0.04%
2019/04/12	7	31.44	0	0.00	31.40	7	2,356	0.30%
2019/04/11	4	31.98	0	0.00	32.00	4	2,324	0.17%
2019/04/10	25	32.09	0	0.00	32.05	25	2,315	1.08%
2019/04/09	7	32.49	0	0.00	32.50	7	2,297	0.30%
2019/04/08	3	32.47	0	0.00	32.50	3	2,306	0.13%
2019/04/03	1	31.80	0	0.00	31.90	1	2,289	0.04%
2019/04/02	0	0.00	1	31.75	31.70	-1	2,369	-0.04%
2019/03/27	42	31.65	0	0.00	31.65	42	2,647	1.59%
2019/03/22	4	31.70	0	0.00	31.60	4	2,692	0.15%
2019/03/21	13	31.55	0	0.00	31.50	13	2,683	0.48%
2019/03/15	1	30.40	0	0.00	31.05	1	2,591	0.04%
2019/03/14	0	0.00	3	30.90	30.85	-3	2,394	-0.13%
2019/03/13	2	30.75	0	0.00	30.85	2	2,370	0.08%
2019/03/12	20	30.85	1.2	30.93	30.80	18.9	2,340	0.81%
2019/03/08	3.2	31.15	0	0.00	31.15	3.2	2,259	0.14%
2019/03/05	8	31.87	0	0.00	32.05	8	2,155	0.37%
2019/03/04	2	31.23	5	31.33	31.90	-3	2,056	-0.15%
2019/02/27	0	0.00	1	29.80	29.90	-1	1,847	-0.05%
2019/02/22	0	0.00	0	28.60	28.60	0	1,705	0.00%
2019/01/25	0	0.00	0.4	27.35	27.50	-0.4	1,526	-0.03%
2019/01/21	0	0.00	5	26.80	26.55	-5	1,478	-0.34%
2018/12/25	0	0.00	5	23.73	23.40	-5	1,630	-0.31%
2018/12/24	1	24.05	0	0.00	24.05	1	1,552	0.06%
2018/12/22	4	24.45	0	0.00	24.70	4	1,474	0.27%
2018/12/21	5	23.85	0	0.00	23.85	5	1,450	0.34%
2018/12/05	0	0.00	1	27.90	27.95	-1	1,251	-0.08%
2018/12/03	0	0.00	0.2	28.55	28.55	-0.2	1,324	-0.02%
2018/10/29	0	0.00	0.1	24.65	24.65	-0.1	1,776	-0.01%
2018/10/17	0	0.00	1	26.10	25.70	-1	1,691	-0.06%
2018/10/05	1	26.25	0	0.00	26.30	1	1,648	0.06%
2018/09/19	0	0.00	0.1	28.50	28.45	-0.1	1,491	0.00%
2018/09/07	2	29.70	0	0.00	29.45	2	1,456	0.14%
2018/09/05	1	29.80	1	29.85	29.75	0	1,391	0.00%
2018/09/04	1	35.55	20	35.50	35.40	-19	1,298	-1.46%
2018/09/03	0	0.00	4	35.53	35.60	-4	1,234	-0.32%
2018/08/30	1	35.25	0	0.00	35.25	1	1,170	0.09%
2018/08/29	2	35.28	0	0.00	35.30	2	1,166	0.17%
2018/08/24	1	34.30	0	0.00	34.35	1	1,109	0.09%
2018/08/21	0	0.00	1	34.05	34.10	-1	1,119	-0.09%
2018/08/20	0	0.00	1	34.00	34.00	-1	1,141	-0.09%
2018/08/06	0	0.00	4	33.78	33.75	-4	1,152	-0.35%
2018/08/02	1	33.70	0	0.00	33.75	1	1,202	0.08%
2018/06/25	0	0.00	3	32.90	32.95	-3	1,285	-0.23%
2018/06/15	2	32.80	1	33.00	32.80	1	1,379	0.07%
2018/06/13	0	0.00	2	33.00	32.95	-2	1,375	-0.15%
2018/06/11	2	33.08	1	32.90	32.95	1	1,530	0.07%
2018/06/04	0	0.00	1	33.15	33.20	-1	1,500	-0.07%
2018/06/01	0	0.00	0.2	32.75	32.75	-0.2	1,479	-0.01%
2018/05/31	0	0.00	3	32.80	32.90	-3	1,477	-0.20%
2018/05/29	1	33.00	0	0.00	32.90	1	1,471	0.07%
2018/05/25	0	0.00	1	32.90	32.95	-1	1,469	-0.07%
2018/05/23	2	32.80	0	0.00	32.75	2	1,473	0.14%
2018/05/15	0	0.00	0.2	32.40	32.50	-0.2	1,550	-0.02%
2018/05/11	0	0.00	3	32.15	32.25	-3	1,638	-0.18%
2018/04/27	0	0.00	2	31.95	31.95	-2	1,659	-0.12%
2018/04/24	1	32.80	0	0.00	32.55	1	1,786	0.06%
2018/04/13	1	33.50	0	0.00	33.50	1	2,012	0.05%
2018/04/10	3	33.50	0	0.00	33.75	3	1,996	0.15%
2018/04/03	0.1	33.65	0	0.00	33.65	0.1	2,015	0.01%
2018/03/30	0	0.00	2	33.95	33.90	-2	2,027	-0.10%
2018/03/27	0	0.00	10	33.50	33.45	-10	2,024	-0.49%
2018/03/26	1	32.95	0	0.00	32.90	1	1,997	0.05%
2018/03/12	0	0.00	0.5	33.15	33.30	-0.5	2,246	-0.02%
2018/02/08	0	0.00	36	31.05	31.50	-36	2,510	-1.43%
2018/02/05	10	32.70	5	32.70	32.85	5	2,566	0.19%
2018/02/02	2	33.50	0	0.00	33.40	2	2,560	0.08%
2018/01/31	20	34.05	0	0.00	33.95	20	2,583	0.77%
2018/01/24	2	33.85	0	0.00	34.00	2	2,618	0.08%
2018/01/23	4	33.93	0	0.00	34.00	4	2,630	0.15%
2018/01/22	2	34.10	0	0.00	34.15	2	2,637	0.08%
2018/01/19	3	34.70	11	34.67	34.35	-8	2,624	-0.30%
2018/01/17	10	33.50	0	0.00	33.45	10	2,596	0.39%
2018/01/12	0	0.00	1	33.90	34.10	-1	2,656	-0.04%