健亞 (4130)-美好-楊梅券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
186張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	9	24.03	23.95	-9	204	-4.40%
2024/05/10	0	0.00	1	23.90	23.85	-1	229	-0.44%
2024/05/07	1	24.00	0	0.00	24.05	1	224	0.44%
2024/03/27	0	25.31	0	0.00	25.00	0	224	0.00%
2024/03/21	8	24.79	0	0.00	24.70	8	230	3.47%
2024/03/18	7	24.94	0	0.00	25.00	7	232	3.01%
2024/03/12	2	25.10	0	0.00	25.15	2	237	0.84%
2024/03/01	7	26.00	0	0.00	26.30	7	256	2.73%
2024/02/26	0	0.00	10	25.53	25.80	-10	274	-3.65%
2024/02/15	0	0.00	1	25.35	25.35	-1	257	-0.39%
2024/02/02	1	24.90	0	25.50	24.90	1	256	0.39%
2024/01/24	0	25.85	0	0.00	25.70	0	294	0.00%
2024/01/11	0	0.00	1	25.75	25.95	-1	330	-0.30%
2024/01/10	1	25.60	0	0.00	25.65	1	337	0.30%
2023/12/28	5	26.96	5	26.71	26.70	0	342	0.00%
2023/12/27	1	26.80	1	26.95	26.90	0	343	0.00%
2023/12/08	1	27.50	0	0.00	27.45	1	331	0.30%
2023/12/01	0	0.00	2	27.95	27.90	-2	316	-0.65%
2023/11/30	1	27.55	0	0.00	27.65	1	310	0.32%
2023/11/27	0	0.00	2	28.23	27.90	-2	321	-0.62%
2023/11/22	0	0.00	1	27.05	27.05	-1	321	-0.31%
2023/11/20	1	27.00	0	0.00	27.10	1	347	0.29%
2023/11/15	1	26.75	0	0.00	26.75	1	344	0.29%
2023/11/07	0	0.00	1	27.45	27.20	-1	358	-0.28%
2023/11/03	0	0.00	1	27.00	26.90	-1	357	-0.28%
2023/10/27	5	26.60	2	26.33	26.55	3	332	0.90%
2023/10/26	1	25.30	0	0.00	25.40	1	319	0.31%
2023/10/23	0	0.00	1	25.40	25.35	-1	336	-0.30%
2023/10/18	1	25.35	0	0.00	25.25	1	369	0.27%
2023/10/17	1	25.90	0	0.00	25.90	1	371	0.27%
2023/10/11	2	25.90	0	0.00	25.65	2	402	0.50%
2023/09/22	1	26.10	1	26.10	26.45	0	556	0.00%
2023/09/19	1	27.10	0	0.00	27.05	1	615	0.16%
2023/09/13	1	27.20	2	27.30	27.30	-1	634	-0.16%
2023/09/07	1	27.00	0	0.00	27.00	1	675	0.15%
2023/09/04	1	27.40	0	0.00	27.40	1	704	0.14%
2023/08/31	0	0.00	1	28.00	27.75	-1	712	-0.14%
2023/08/29	0	0.00	8	27.25	27.25	-8	749	-1.07%
2023/08/28	1	27.10	0	0.00	27.15	1	785	0.13%
2023/08/25	0	0.00	3	28.25	28.05	-3	776	-0.39%
2023/08/15	0	0.00	3	26.00	26.15	-3	1,062	-0.28%
2023/08/14	2	25.58	0	0.00	25.45	2	1,077	0.19%
2023/08/11	1	26.55	0	0.00	26.60	1	1,074	0.09%
2023/08/09	1	27.60	0	0.00	27.55	1	1,079	0.09%
2023/08/08	1	27.60	0	0.00	27.60	1	1,090	0.09%
2023/07/26	0	0.00	10	27.85	27.75	-10	1,349	-0.74%
2023/07/25	0	0.00	15	27.82	28.20	-15	1,399	-1.07%
2023/07/24	1	27.90	0	0.00	27.70	1	1,397	0.07%
2023/07/21	5	28.25	0	0.00	28.00	5	1,388	0.36%
2023/07/19	0	0.00	3	29.13	29.00	-3	1,382	-0.22%
2023/07/18	1	28.60	0	0.00	28.55	1	1,391	0.07%
2023/07/17	0	0.00	1	29.50	29.30	-1	1,412	-0.07%
2023/07/12	2	28.95	0	0.00	28.75	2	1,420	0.14%
2023/07/10	0	0.00	2	29.65	29.80	-2	1,430	-0.14%
2023/07/07	2	29.80	0	0.00	29.75	2	1,452	0.14%
2023/07/06	1	30.30	1	31.20	29.90	0	1,449	0.00%
2023/07/04	0	0.00	12	30.33	30.10	-12	1,453	-0.83%
2023/06/26	0	0.00	10	29.35	29.40	-10	1,384	-0.72%
2023/06/21	1	29.65	0	0.00	29.65	1	1,386	0.07%
2023/06/20	0	0.00	2	29.98	30.15	-2	1,384	-0.14%
2023/06/15	1	29.25	0	0.00	29.20	1	1,374	0.07%
2023/06/14	1	29.60	0	0.00	29.55	1	1,371	0.07%
2023/06/13	1	29.80	0	0.00	29.70	1	1,381	0.07%
2023/06/12	0	0.00	1	30.35	30.20	-1	1,379	-0.07%
2023/06/09	0	0.00	4	30.29	30.25	-4	1,381	-0.29%
2023/06/08	2	29.80	0	0.00	29.80	2	1,410	0.14%
2023/06/05	1	30.05	0	0.00	30.20	1	1,526	0.07%
2023/06/02	3	31.10	1	31.00	30.20	2	1,525	0.13%
2023/06/01	0	0.00	2	30.23	30.80	-2	1,499	-0.13%
2023/05/31	0	0.00	1	29.55	29.75	-1	1,476	-0.07%
2023/05/30	1	29.45	0	0.00	29.20	1	1,475	0.07%
2023/05/26	2	30.00	0	0.00	29.65	2	1,488	0.13%
2023/05/25	4	31.10	0	0.00	30.80	4	1,469	0.27%
2023/05/24	4	31.35	20	31.40	31.45	-16	1,446	-1.11%
2023/05/23	2	31.25	10	31.35	31.30	-8	1,427	-0.56%
2023/05/22	0	0.00	4	30.46	30.55	-4	1,368	-0.29%
2023/05/19	17	30.02	0	0.00	29.70	17	1,339	1.27%
2023/05/17	0	0.00	1	28.95	29.00	-1	1,324	-0.08%
2023/05/16	0	0.00	1	28.00	28.15	-1	1,363	-0.07%
2023/05/11	3	29.08	0	0.00	28.15	3	1,831	0.16%
2023/05/10	0	0.00	1	30.20	30.30	-1	1,823	-0.05%
2023/05/09	0	0.00	2	29.63	29.85	-2	1,801	-0.11%
2023/05/08	5	29.39	3	29.10	29.10	2	1,831	0.11%
2023/05/05	2	29.98	0	0.00	29.85	2	1,831	0.11%
2023/05/04	3	30.30	2	30.40	30.45	1	1,824	0.05%
2023/05/03	1	29.95	5	29.95	29.90	-4	1,815	-0.22%
2023/05/02	5	30.14	2	30.80	30.20	3	1,799	0.17%
2023/04/28	0	0.00	8	28.87	29.30	-8	1,747	-0.46%
2023/04/26	1	26.85	0	0.00	26.90	1	1,748	0.06%
2023/04/25	4	26.90	6	27.00	26.85	-2	1,789	-0.11%
2023/04/21	2	27.45	0	0.00	26.90	2	1,821	0.11%
2023/04/20	3	28.25	6	27.95	27.95	-3	1,858	-0.16%
2023/04/19	0	0.00	2	28.68	29.10	-2	1,867	-0.11%
2023/04/14	1	28.00	0	0.00	27.95	1	2,101	0.05%
2023/04/13	2	27.93	4	28.14	28.25	-2	2,198	-0.09%
2023/04/12	1	27.50	1	28.00	27.90	0	2,262	0.00%
2023/04/10	2	27.10	0	0.00	26.85	2	2,493	0.08%
2023/04/07	8	27.46	6	27.70	27.35	2	2,689	0.07%
2023/04/06	0	0.00	1	27.10	27.00	-1	3,028	-0.03%
2023/03/31	2	26.18	0	0.00	26.10	2	3,366	0.06%
2023/03/30	3	26.40	0	0.00	26.35	3	3,651	0.08%
2023/03/29	0	0.00	0	27.89	26.75	0	4,067	0.00%
2023/03/28	1	26.80	0	0.00	26.65	1	4,351	0.02%
2023/03/24	0	0.00	4	27.45	27.50	-4	5,524	-0.07%
2023/03/22	0	0.00	0	27.55	27.25	0	6,275	0.00%
2023/03/21	1	27.15	10	27.10	27.20	-9	6,437	-0.14%
2023/03/20	0	0.00	1	26.70	26.80	-1	6,577	-0.02%
2023/03/17	0	26.70	0	0.00	26.65	0	6,603	0.00%
2023/03/16	1	26.70	0	0.00	26.10	1	6,654	0.02%
2023/03/15	2	27.75	1	27.75	27.20	1	6,700	0.01%
2023/03/14	1	27.40	0	0.00	27.40	1	6,703	0.01%
2023/03/13	2	27.95	0	0.00	27.90	2	6,702	0.03%
2023/03/10	20	30.03	10	29.30	29.35	10	6,671	0.15%
2023/03/09	0	0.00	4	29.80	30.15	-4	6,589	-0.06%
2023/03/07	1	29.70	0	0.00	29.35	1	6,532	0.02%
2023/03/02	4	29.18	2	29.20	29.25	2	6,526	0.03%
2023/03/01	0	0.00	4	29.23	28.80	-4	6,516	-0.06%
2023/02/24	2	29.80	2	28.75	28.75	0	6,504	0.00%
2023/02/23	0	0.00	10	30.05	30.10	-10	6,474	-0.15%
2023/02/22	4	29.55	5	29.56	29.55	-1	6,468	-0.02%
2023/02/21	6	30.39	2	30.08	30.00	4	6,459	0.06%
2023/02/16	2	29.40	0	0.00	29.45	2	6,398	0.03%
2023/02/15	3	30.15	13	29.40	29.25	-10	6,382	-0.16%
2023/02/14	5	30.45	5	30.15	30.15	0	6,347	0.00%
2023/02/13	6	30.70	0	0.00	31.10	6	6,295	0.10%
2023/02/10	14	31.36	6	31.08	31.15	8	6,225	0.13%
2023/02/09	7	30.71	8	31.93	32.15	-1	6,027	-0.02%
2023/01/31	0	0.00	1	28.20	28.15	-1	5,625	-0.02%
2023/01/30	1	27.50	6	27.87	28.10	-5	5,612	-0.09%
2023/01/16	15	28.20	1	28.20	28.80	14	5,567	0.25%
2023/01/13	0	0.00	6	27.98	28.00	-6	5,528	-0.11%
2023/01/11	2	28.45	2	28.15	28.15	0	5,455	0.00%
2023/01/06	4	29.24	0	0.00	29.00	4	5,333	0.07%
2023/01/04	1	30.05	0	0.00	29.60	1	5,143	0.02%
2023/01/03	5	31.22	0	0.00	30.10	5	5,065	0.10%
2022/12/29	1	32.95	1	33.30	32.75	0	4,867	0.00%
2022/12/28	5	33.30	0	0.00	32.35	5	4,730	0.11%
2022/12/27	14	34.34	0	0.00	33.80	14	4,606	0.30%
2022/12/26	26	37.13	11	37.16	36.60	15	4,401	0.34%
2022/12/23	18	36.66	31	36.70	36.30	-13	4,027	-0.32%
2022/12/22	18	35.72	8	36.44	36.15	10	3,672	0.27%
2022/12/21	8	36.72	21	37.82	37.00	-13	3,386	-0.38%
2022/12/20	10	36.72	0	0.00	35.30	10	2,965	0.34%
2022/12/19	43	40.30	13	40.14	39.20	30	2,687	1.12%
2022/12/16	70	37.21	77	37.85	38.05	-7	2,020	-0.35%
2022/12/15	3	34.22	45	35.45	34.80	-42	1,511	-2.78%
2022/12/14	83	34.15	46	34.09	33.60	37	1,218	3.04%
2022/12/13	1	30.40	1	32.45	32.80	0	754	0.00%
2022/12/12	0	0.00	7	29.19	29.85	-7	593	-1.18%
2022/12/08	3	26.93	1	26.90	26.70	2	424	0.47%
2022/12/07	5	26.48	3	26.32	26.40	2	374	0.53%
2022/12/06	2	25.50	0	0.00	25.30	2	324	0.62%
2022/11/25	1	24.60	0	0.00	24.55	1	372	0.27%
2022/11/18	0	0.00	1	23.85	23.90	-1	584	-0.17%
2022/11/17	0	0.00	2	22.80	23.00	-2	598	-0.33%
2022/11/15	1	22.35	0	0.00	22.35	1	686	0.15%
2022/11/11	1	22.55	0	0.00	22.45	1	721	0.14%
2022/11/08	0	0.00	1	22.40	22.30	-1	725	-0.14%
2022/11/07	1	22.10	0	0.00	22.20	1	725	0.14%
2022/10/26	0	0.00	1	21.15	21.20	-1	757	-0.13%
2022/10/14	1	22.20	0	0.00	22.35	1	891	0.11%
2022/10/12	1	23.05	0	0.00	23.20	1	889	0.11%
2022/10/07	0	0.00	1	24.10	24.00	-1	893	-0.11%
2022/10/06	1	23.90	0	0.00	23.90	1	909	0.11%
2022/09/19	0	0.00	2	25.70	25.55	-2	968	-0.21%
2022/09/16	0	0.00	1	26.55	26.35	-1	969	-0.10%
2022/09/14	1	27.40	1	27.50	27.35	0	991	0.00%
2022/09/12	20	26.43	1	26.45	26.55	19	1,010	1.88%
2022/09/07	1	25.90	0	0.00	25.45	1	1,027	0.10%
2022/09/05	1	28.20	1	27.80	27.75	0	999	0.00%
2022/08/31	5	29.20	2	28.90	29.15	3	932	0.32%
2022/08/30	1	27.85	1.2	27.55	27.70	-0.2	785	-0.02%
2022/08/18	0	0.00	1	26.50	25.65	-1	596	-0.17%
2022/08/01	1	26.00	0	0.00	25.70	1	577	0.17%
2022/07/27	1	27.75	1	28.35	27.00	0	581	0.00%
2022/07/26	0	0.00	1	26.50	26.75	-1	511	-0.20%
2022/07/14	2	26.50	1	26.45	26.10	1	1,265	0.08%
2022/06/30	2	26.70	0	0.00	26.40	2	1,437	0.14%
2022/06/24	1	25.75	1	25.70	25.70	0	1,409	0.00%
2022/06/16	1	25.90	4	25.15	25.50	-3	1,330	-0.23%
2022/06/10	0	0.00	1	24.50	24.80	-1	1,309	-0.08%
2022/06/07	3	23.98	0	0.00	23.95	3	1,309	0.23%
2022/06/06	2	24.00	0	0.00	23.95	2	1,309	0.15%
2022/05/30	0	0.00	2	23.80	23.85	-2	1,314	-0.15%
2022/05/26	0	23.85	0	0.00	23.60	0	1,318	0.00%
2022/05/13	0	0.00	1	23.90	23.85	-1	1,325	-0.08%
2022/05/12	1	23.60	0	0.00	23.55	1	1,327	0.08%
2022/05/11	0	0.00	1	25.00	24.75	-1	1,326	-0.08%
2022/05/10	1	24.45	1	24.80	24.55	0	1,327	0.00%
2022/05/09	1	24.65	0	0.00	24.45	1	1,328	0.08%
2022/04/25	0	0.00	2	31.95	28.95	-2	1,234	-0.16%
2022/04/22	53	31.35	51	30.52	31.15	2	1,129	0.18%
2022/04/21	1	28.90	3	30.48	31.00	-2	740	-0.27%
2022/04/19	1	27.60	1	27.90	28.50	0	570	0.00%
2022/04/18	0	0.00	2	27.70	27.70	-2	431	-0.46%
2022/04/15	0	0.00	1	25.20	25.20	-1	383	-0.26%
2022/04/14	0	0.00	1	25.25	25.15	-1	375	-0.27%
2022/03/29	3	25.57	0	0.00	24.95	3	404	0.74%
2022/03/28	0	0.00	2	24.95	25.25	-2	405	-0.49%
2022/03/23	1	24.35	0	0.00	24.40	1	528	0.19%
2022/03/03	0	0.00	1	25.30	24.95	-1	559	-0.18%
2022/03/02	0	0.00	1	24.75	24.80	-1	557	-0.18%
2022/03/01	1	24.55	0	0.00	24.55	1	553	0.18%
2022/02/24	0	0.00	0.1	24.00	24.15	-0.1	552	-0.01%
2022/02/16	1	24.95	1	25.05	24.95	0	540	0.00%
2022/02/15	0	0.00	1	24.90	24.90	-1	546	-0.18%
2022/02/14	2	24.70	0	0.00	24.60	2	544	0.37%
2022/02/11	0	0.00	1	25.40	25.35	-1	538	-0.19%
2022/02/09	1	25.15	6	25.33	25.30	-5	524	-0.95%
2022/02/08	2	25.48	6	25.37	25.45	-4	516	-0.77%
2022/02/07	16	26.18	4	25.80	25.85	12	504	2.38%
2022/01/26	10	24.46	0	0.00	24.95	10	466	2.14%
2022/01/25	0	0.00	1	24.35	24.20	-1	441	-0.23%
2022/01/21	0	0.00	1	23.65	23.50	-1	430	-0.23%
2022/01/20	1	23.70	0	0.00	23.65	1	428	0.23%
2022/01/17	0	0.00	1	24.10	23.95	-1	423	-0.24%
2022/01/14	1	23.90	0	0.00	23.85	1	422	0.24%
2022/01/13	1	24.30	0	0.00	24.20	1	418	0.24%
2022/01/12	0	0.00	2.1	24.55	24.45	-2.1	414	-0.49%
2022/01/11	0	0.00	1	25.00	24.75	-1	411	-0.24%
2022/01/10	2	24.60	0	0.00	24.65	2	405	0.49%
2022/01/05	1	24.60	13	24.70	24.65	-12	381	-3.15%
2022/01/04	5	25.25	6	24.86	24.80	-1	378	-0.26%
2021/12/29	10	25.45	0	0.00	25.10	10	370	2.70%
2021/12/28	0	0.00	1	25.00	25.00	-1	369	-0.27%
2021/12/27	1	24.70	25	24.73	24.75	-24	371	-6.47%
2021/12/24	0	0.00	12	25.40	25.25	-12	354	-3.38%
2021/12/22	0	0.00	1	25.95	25.85	-1	339	-0.29%
2021/12/21	0	0.00	3	26.20	26.40	-3	314	-0.95%
2021/12/20	4	24.74	0.1	24.75	25.55	3.9	239	1.64%
2021/12/17	22	23.85	1	24.10	24.00	21	190	11.04%
2021/12/16	20	23.53	0	0.00	23.40	20	178	11.23%
2021/12/13	4	23.35	13	23.25	23.30	-9	152	-5.90%
2021/12/10	9	22.76	1	22.45	22.70	8	140	5.68%
2021/11/30	1	21.80	0	0.00	22.10	1	146	0.68%
2021/11/29	0	0.00	1	22.20	21.90	-1	147	-0.68%
2021/11/26	0	0.00	1	21.75	21.70	-1	143	-0.70%
2021/11/25	1	21.60	0	0.00	21.60	1	142	0.70%
2021/10/20	0	0.00	2	22.40	22.45	-2	177	-1.14%
2021/09/08	2	25.25	2	24.30	24.45	0	288	0.00%
2021/09/06	0	0.00	0	24.35	24.15	0	285	-0.01%
2021/08/06	0	0.00	10	25.44	25.40	-10	366	-2.73%
2021/08/05	10	25.68	0	0.00	25.40	10	391	2.55%
2021/07/30	0	0.00	0.1	25.45	25.45	-0.1	427	-0.02%
2021/07/29	0	0.00	0	25.25	25.45	0	429	-0.01%
2021/07/16	0	0.00	3	25.15	25.15	-3	446	-0.67%
2021/07/07	0.1	25.20	0	0.00	25.15	0.1	482	0.02%
2021/07/02	0	0.00	1	25.45	25.25	-1	529	-0.19%
2021/06/30	0	0.00	1	25.60	25.50	-1	529	-0.19%
2021/06/21	1	25.00	0	0.00	24.90	1	535	0.19%
2021/06/17	0	0.00	1	25.40	25.45	-1	534	-0.19%
2021/06/07	0	0.00	1	25.35	25.30	-1	524	-0.19%
2021/06/01	1	25.00	0	0.00	25.15	1	532	0.19%
2021/05/14	0	0.00	3	26.23	26.30	-3	615	-0.49%
2021/05/13	4	26.75	0	0.00	26.55	4	609	0.66%
2021/04/29	0	0.00	1	27.95	27.80	-1	674	-0.15%
2021/04/26	0	0.00	1	27.65	27.65	-1	680	-0.15%
2021/04/22	0	0.00	0	28.00	27.80	0	680	0.00%
2021/04/15	1	27.90	0	0.00	27.80	1	686	0.15%
2021/04/12	1	28.75	0	0.00	28.80	1	669	0.15%
2021/03/16	0	0.00	1	28.50	28.25	-1	681	-0.15%
2021/03/15	0	0.00	1	28.00	28.00	-1	683	-0.15%
2021/03/11	0	0.00	3	27.75	27.80	-3	699	-0.43%
2021/03/09	1	27.70	3	27.75	27.75	-2	710	-0.28%
2021/03/05	0	0.00	1	27.90	28.00	-1	710	-0.14%
2021/03/03	1	28.10	0	0.00	28.10	1	723	0.14%
2021/02/24	0	0.00	5	28.66	28.35	-5	709	-0.70%
2021/02/23	1	28.45	7	28.36	28.50	-6	707	-0.85%
2021/02/22	6	29.79	3	30.02	29.60	3	698	0.43%
2021/02/18	1	28.00	1	28.40	28.40	0	666	0.00%
2021/02/17	0	0.00	19	27.62	27.55	-19	665	-2.85%
2021/02/01	6	28.84	0	0.00	28.10	6	670	0.90%
2021/01/29	4	28.63	0	0.00	28.30	4	655	0.61%
2021/01/28	1	29.15	0	0.00	28.50	1	649	0.15%
2021/01/27	12	28.11	1	27.90	28.15	11	611	1.80%
2021/01/26	11	26.60	0	0.00	26.70	11	567	1.94%
2021/01/25	0	0.00	1	26.55	26.90	-1	567	-0.18%
2021/01/21	0	0.00	0.1	26.05	26.10	-0.1	557	-0.02%
2021/01/19	1	27.15	0	0.00	27.00	1	552	0.18%
2021/01/18	1	27.30	1	27.85	27.30	0	551	0.00%
2021/01/15	1	27.35	0	0.00	27.30	1	553	0.18%
2021/01/12	0	0.00	2	28.58	28.80	-2	554	-0.36%
2021/01/11	1	28.00	0	0.00	28.00	1	548	0.18%
2021/01/08	1	28.80	0	0.00	28.65	1	538	0.19%
2021/01/06	0	0.00	1	29.35	29.10	-1	544	-0.18%
2021/01/04	5	29.55	0	0.00	29.60	5	550	0.91%
2020/12/30	0	0.00	1	30.10	29.65	-1	555	-0.18%
2020/12/28	1	29.75	0	0.00	29.65	1	571	0.17%
2020/12/24	1	30.05	0	0.00	29.90	1	581	0.17%
2020/12/23	1	30.10	0	0.00	30.10	1	580	0.17%
2020/12/22	1	30.20	7	30.68	30.60	-6	592	-1.01%
2020/12/21	0	0.00	1	31.70	30.75	-1	594	-0.17%
2020/12/10	0	0.00	2.1	29.27	29.25	-2.1	648	-0.33%
2020/12/09	0	0.00	0.5	29.90	29.90	-0.5	656	-0.07%
2020/12/08	1	29.95	0	0.00	29.95	1	713	0.14%
2020/11/24	0	0.00	3	31.20	31.15	-3	1,259	-0.24%
2020/11/23	1	30.90	0	0.00	30.95	1	1,267	0.08%
2020/11/20	2	31.40	2	31.30	31.30	0	1,284	0.00%
2020/11/19	0	0.00	1	31.55	31.40	-1	1,295	-0.08%
2020/11/13	0	0.00	1	30.40	30.45	-1	1,394	-0.07%
2020/11/12	1	29.90	0	0.00	30.00	1	1,443	0.07%
2020/11/11	1	30.65	0	0.00	30.40	1	1,453	0.07%
2020/11/10	1	30.40	0	0.00	30.65	1	1,489	0.07%
2020/11/05	0	0.00	2	31.13	30.90	-2	1,587	-0.13%
2020/11/02	0	0.00	1	29.75	30.15	-1	1,684	-0.06%
2020/10/28	2	30.03	1	30.55	30.00	1	1,919	0.05%
2020/10/27	0	0.00	0	30.15	30.15	0	2,034	0.00%
2020/10/26	1	30.15	0	0.00	30.05	1	2,215	0.05%
2020/10/23	0	0.00	1	30.50	30.50	-1	2,544	-0.04%
2020/10/22	1	30.10	0	0.00	30.05	1	2,723	0.04%
2020/10/20	1	30.75	1	31.20	30.75	0	2,970	0.00%
2020/10/15	3	30.78	0	0.00	30.60	3	3,455	0.09%
2020/10/14	0	0.00	1	31.45	31.20	-1	3,703	-0.03%
2020/10/12	2	31.25	0	0.00	30.90	2	4,316	0.05%
2020/10/06	1	32.05	0	0.00	32.00	1	5,655	0.02%
2020/09/28	2	31.50	3	31.92	31.95	-1	6,310	-0.02%
2020/09/25	1	33.00	0	0.00	31.50	1	6,363	0.02%
2020/09/23	2	33.55	0	0.00	33.50	2	6,378	0.03%
2020/09/22	2	33.85	2	33.90	33.90	0	6,389	0.00%
2020/09/21	3	35.23	3	34.55	34.55	0	6,413	0.00%
2020/09/18	2	35.00	3	35.00	35.05	-1	6,448	-0.02%
2020/09/17	0	0.00	1	34.60	34.60	-1	6,461	-0.02%
2020/09/16	1	34.70	0	0.00	34.70	1	6,491	0.02%
2020/09/15	1	35.30	1	35.20	35.05	0	6,530	0.00%
2020/09/14	0	0.00	1	34.50	34.50	-1	6,642	-0.02%
2020/09/11	5	36.48	4	35.21	35.15	1	6,980	0.01%
2020/09/10	7	37.14	4	36.66	36.65	3	7,213	0.04%
2020/09/09	4	38.08	9	37.97	39.10	-5	7,442	-0.07%
2020/09/08	1	33.70	3	34.97	35.55	-2	7,211	-0.03%
2020/09/07	2	32.70	3	32.40	32.35	-1	7,397	-0.01%
2020/09/04	3	32.97	3	33.40	33.25	0	7,552	0.00%
2020/09/03	1	33.05	0	0.00	32.95	1	7,594	0.01%
2020/09/02	2	33.85	2	33.80	33.80	0	7,580	0.00%
2020/09/01	1	34.10	0	0.00	33.85	1	7,578	0.01%
2020/08/31	2	35.10	2	34.70	34.70	0	7,577	0.00%
2020/08/28	5	35.00	0	0.00	34.85	5	7,598	0.07%
2020/08/26	0	0.00	1	34.75	34.70	-1	7,583	-0.01%
2020/08/25	1	34.25	15	34.15	34.10	-14	7,568	-0.18%
2020/08/24	0	0.00	1	35.70	35.25	-1	7,564	-0.01%
2020/08/21	1	35.80	0	0.00	35.65	1	7,554	0.01%
2020/08/20	1	39.00	1	37.80	35.30	0	7,567	0.00%
2020/08/19	2	39.15	4	39.18	38.60	-2	7,560	-0.03%
2020/08/18	1	38.25	4	38.28	38.40	-3	7,549	-0.04%
2020/08/17	1	37.10	0	0.00	36.95	1	7,531	0.01%
2020/08/14	2	37.45	2	37.53	37.30	0	7,619	0.00%
2020/08/13	4	37.46	2	36.75	36.75	2	7,663	0.03%
2020/08/12	2	37.60	4	38.31	37.80	-2	7,646	-0.03%
2020/08/11	3	37.30	0	0.00	36.75	3	7,634	0.04%
2020/08/10	2	38.58	2	37.95	37.90	0	7,607	0.00%
2020/08/07	3	38.97	4	38.85	38.60	-1	7,585	-0.01%
2020/08/06	10	40.42	6	39.30	39.00	4	7,562	0.05%
2020/08/05	4	40.39	2	40.53	40.10	2	7,516	0.03%
2020/08/04	3	40.63	3	40.20	39.70	0	7,471	0.00%
2020/08/03	1	40.70	2	40.83	41.20	-1	7,427	-0.01%
2020/07/31	4	40.00	3	40.13	40.05	1	7,353	0.01%
2020/07/30	3	40.18	1	41.50	39.45	2	7,422	0.03%
2020/07/29	19	40.49	5	39.79	39.50	14	7,262	0.19%
2020/07/28	2	37.20	2	37.80	37.60	0	6,955	0.00%
2020/07/27	4	37.10	1	37.10	36.60	3	6,796	0.04%
2020/07/24	10	40.97	4	40.38	40.65	6	6,677	0.09%
2020/07/23	3	42.80	4	42.71	42.70	-1	6,567	-0.02%
2020/07/22	5	43.86	5	43.69	43.10	0	6,435	0.00%
2020/07/21	9	42.56	4	42.26	41.85	5	6,294	0.08%
2020/07/20	4	42.68	4	42.75	42.25	0	6,162	0.00%
2020/07/17	2	46.40	3	44.48	44.10	-1	5,922	-0.02%
2020/07/16	6	49.80	1	49.30	48.95	5	5,639	0.09%
2020/07/15	4	48.25	3	47.35	47.50	1	5,331	0.02%
2020/07/14	2	49.18	4	50.40	48.15	-2	4,690	-0.04%
2020/07/13	3	53.10	8	53.19	53.50	-5	4,464	-0.11%
2020/07/10	12	46.38	33.1	47.34	48.65	-21.1	4,130	-0.51%
2020/07/08	0	0.00	2	39.45	40.25	-2	3,681	-0.05%
2020/07/06	0	0.00	2.1	37.28	37.95	-2.1	3,638	-0.06%
2020/07/03	0	0.00	0.2	35.35	35.35	-0.2	3,604	0.00%
2020/07/02	1	37.20	0	0.00	36.30	1	3,612	0.03%
2020/06/30	1	37.50	0	0.00	35.70	1	3,667	0.03%
2020/06/29	2	36.25	2.8	37.05	37.50	-0.8	3,684	-0.02%
2020/06/24	0	0.00	6	35.48	34.10	-6	3,748	-0.16%
2020/06/23	3	35.67	3	35.83	35.60	0	3,803	0.00%
2020/06/22	0	0.00	3	36.45	36.65	-3	3,818	-0.08%
2020/06/19	5	38.96	7	38.91	37.90	-2	3,831	-0.05%
2020/06/18	16	41.75	64	39.95	40.20	-48	3,697	-1.30%
2020/06/17	16	38.73	29.1	39.32	40.30	-13.1	3,340	-0.39%
2020/06/16	4	36.95	22	36.96	36.65	-18	3,048	-0.59%
2020/06/15	6	33.30	1	34.30	34.30	5	2,715	0.18%
2020/06/12	63	30.92	30	30.23	31.20	33	2,628	1.26%
2020/06/11	1	30.40	3	30.97	28.40	-2	2,403	-0.08%
2020/05/29	0	0.00	1	27.30	27.70	-1	2,132	-0.05%
2020/05/27	1	27.55	3	27.47	27.25	-2	2,136	-0.09%
2020/05/26	0	0.00	2	28.53	28.30	-2	2,150	-0.09%
2020/05/25	2	29.55	3	29.15	29.25	-1	2,110	-0.05%
2020/05/21	2	29.70	2	30.20	29.05	0	2,039	0.00%
2020/05/20	7	29.32	6	28.63	29.10	1	1,935	0.05%
2020/05/19	2	27.45	0	0.00	27.65	2	1,852	0.11%
2020/05/18	2	28.15	4	27.91	27.60	-2	1,830	-0.11%
2020/05/11	1	26.30	1	26.85	26.55	0	1,751	0.00%
2020/05/08	0	0.00	2	27.65	27.25	-2	1,732	-0.12%
2020/05/06	1	30.15	3	30.58	28.60	-2	1,655	-0.12%
2020/04/30	2	27.63	5	27.80	27.70	-3	1,420	-0.21%
2020/04/28	1	27.45	0	0.00	27.35	1	1,389	0.07%
2020/04/27	3	27.95	10	27.95	28.10	-7	1,380	-0.51%
2020/04/24	2	28.28	3	27.60	28.35	-1	1,356	-0.07%
2020/04/23	2	27.80	0	0.00	27.60	2	1,307	0.15%
2020/04/16	1	28.60	7	28.43	28.35	-6	1,190	-0.50%
2020/04/15	7	28.35	0	0.00	28.30	7	1,160	0.60%
2020/04/14	13	31.15	5	30.74	31.15	8	1,064	0.75%
2020/04/13	1	29.20	1	30.40	30.50	0	998	0.00%
2020/04/10	1	29.90	0	0.00	28.90	1	954	0.10%
2020/04/09	0	0.00	3	30.20	29.70	-3	921	-0.33%
2020/04/07	1	29.20	0	0.00	28.70	1	834	0.12%
2020/04/06	1	30.00	4	30.80	29.70	-3	805	-0.37%
2020/04/01	1	28.40	0	0.00	29.65	1	764	0.13%
2020/03/31	1	28.50	2	28.68	28.60	-1	701	-0.14%
2020/03/30	3	31.28	11	31.04	30.60	-8	648	-1.23%
2020/03/27	1	28.65	5	28.76	28.85	-4	532	-0.75%
2020/03/26	2	24.70	0	0.00	26.25	2	445	0.45%
2020/03/25	1	24.00	0	0.00	24.50	1	392	0.25%
2020/03/19	0	0.00	2	16.88	16.85	-2	306	-0.65%
2020/03/09	1	26.70	1	25.85	25.35	0	237	0.00%
2020/03/02	1	26.15	1	25.85	25.80	0	193	0.00%
2020/02/27	12	25.63	1	25.50	25.10	11	180	6.10%
2020/02/10	1	24.70	1	24.60	24.60	0	147	0.00%
2020/01/30	0	0.00	2	25.25	25.40	-2	149	-1.33%
2019/12/24	1	25.40	0	0.00	25.45	1	176	0.57%
2019/12/10	4	25.90	0	0.00	26.05	4	177	2.25%
2019/11/21	0	0.00	0.1	26.15	26.20	-0.1	157	-0.03%
2019/11/15	3	25.60	0	0.00	25.70	3	152	1.97%
2019/11/14	10	25.63	0	0.00	25.80	10	151	6.59%
2019/11/12	5	25.40	0	0.00	25.65	5	150	3.32%
2019/11/08	5	25.35	0	0.00	25.65	5	144	3.46%
2019/11/07	5	25.65	0	0.00	25.30	5	138	3.62%
2019/11/04	5	24.60	0	0.00	24.40	5	129	3.86%
2019/11/01	0	0.00	5	24.50	24.55	-5	131	-3.81%
2019/10/30	0	0.00	1	24.50	24.65	-1	135	-0.74%
2019/10/29	5	24.20	0	0.00	24.20	5	133	3.74%
2019/10/07	0	0.00	4	24.85	24.70	-4	151	-2.64%
2019/09/18	5	26.15	0	0.00	26.20	5	177	2.82%
2019/07/17	2	28.05	0	0.00	28.00	2	170	1.17%
2019/07/16	10	29.40	0	0.00	29.50	10	165	6.04%
2019/07/10	0	0.00	2	29.25	29.05	-2	153	-1.30%
2019/07/03	0	0.00	1	29.35	29.10	-1	164	-0.61%
2019/07/02	2	29.38	0	0.00	29.25	2	164	1.22%
2019/06/27	0	0.00	2	28.50	28.50	-2	147	-1.36%
2019/05/30	0	0.00	2	27.95	28.20	-2	225	-0.89%
2019/03/28	1	28.90	0	0.00	28.90	1	416	0.24%
2019/03/18	0	0.00	1	29.50	29.45	-1	417	-0.24%
2019/03/08	4	30.60	0	0.00	30.30	4	429	0.93%
2019/03/07	0	0.00	20	30.50	30.85	-20	405	-4.93%
2019/03/05	0	0.00	3	29.60	29.50	-3	379	-0.79%
2019/02/25	1	30.35	0	0.00	29.70	1	376	0.27%
2019/02/20	0	0.00	1	30.40	30.20	-1	370	-0.27%
2019/02/19	2	30.65	0	0.00	30.20	2	363	0.55%
2019/02/18	3	30.43	0	0.00	30.45	3	353	0.85%
2019/02/15	0	0.00	4	31.26	30.00	-4	341	-1.17%
2019/02/14	1	29.55	0	0.00	29.40	1	292	0.34%
2019/01/08	3	30.98	1	31.55	31.20	2	292	0.68%
2019/01/03	0	0.00	1	28.45	28.35	-1	295	-0.34%
2018/12/26	0	0.00	1	28.55	28.25	-1	392	-0.25%
2018/12/25	1	28.30	0	0.00	28.40	1	410	0.24%
2018/12/24	1	29.15	0	0.00	28.90	1	434	0.23%
2018/12/13	0	0.00	2	28.03	27.95	-2	827	-0.24%
2018/12/10	1	27.70	0	0.00	27.65	1	862	0.12%
2018/12/07	1	28.80	0	0.00	28.40	1	892	0.11%
2018/11/22	0	0.00	1	26.80	26.60	-1	1,185	-0.08%
2018/11/06	0	0.00	27	26.27	26.50	-27	1,187	-2.27%
2018/10/24	1	29.40	0	0.00	29.10	1	1,154	0.09%
2018/10/05	6	33.58	6	33.03	32.70	0	1,073	0.00%
2018/10/04	1	33.50	0	0.00	33.45	1	1,018	0.10%
2018/10/01	10	35.69	10	35.73	35.50	0	976	0.00%
2018/09/28	0	0.00	1	34.45	34.85	-1	909	-0.11%
2018/09/27	10	35.69	10	36.01	34.90	0	872	0.00%
2018/09/26	0	0.00	14	34.07	34.50	-14	642	-2.18%
2018/09/20	15	31.91	4	31.70	31.60	11	604	1.82%
2018/09/14	0	0.00	1	31.90	31.90	-1	565	-0.18%
2018/09/12	7	32.95	6	32.63	32.50	1	525	0.19%
2018/09/11	1	30.95	0	0.00	30.95	1	471	0.21%
2018/09/10	3	34.02	6	33.00	32.60	-3	437	-0.69%
2018/09/07	2	31.13	4	32.05	32.05	-2	274	-0.73%
2018/08/10	2	31.00	3	31.00	30.70	-1	317	-0.32%
2018/08/08	2	31.53	0	0.00	31.40	2	340	0.59%
2018/08/06	1	31.90	1	32.00	31.90	0	355	0.00%
2018/08/03	0	0.00	5	31.33	31.70	-5	366	-1.36%
2018/08/01	1	31.25	0	0.00	31.35	1	385	0.26%
2018/06/20	1	34.10	0	0.00	34.05	1	1,458	0.07%
2018/05/28	2	34.25	0	0.00	34.20	2	1,543	0.13%
2018/05/23	2	35.50	0	0.00	35.55	2	1,536	0.13%
2018/05/22	2	35.00	0	0.00	35.15	2	1,537	0.13%
2018/05/14	4	35.95	0	0.00	36.00	4	1,516	0.26%
2018/05/11	4	36.38	0	0.00	35.95	4	1,513	0.26%
2018/05/08	0	0.00	2	37.45	37.50	-2	1,486	-0.13%
2018/05/02	1	36.65	1	37.15	36.85	0	1,451	0.00%
2018/04/27	6	35.63	0	0.00	35.70	6	1,427	0.42%
2018/04/25	1	36.00	0	0.00	37.25	1	1,399	0.07%
2018/04/24	1	38.00	0	0.00	36.65	1	1,385	0.07%
2018/04/23	0	0.00	1	38.50	38.60	-1	1,369	-0.07%
2018/04/19	0	0.00	1	37.70	37.65	-1	1,377	-0.07%
2018/04/18	1	36.25	0	0.00	36.60	1	1,357	0.07%
2018/04/17	1	37.25	0	0.00	36.25	1	1,352	0.07%
2018/04/16	1	37.80	1	38.55	37.65	0	1,340	0.00%
2018/04/13	1	38.40	0	0.00	37.70	1	1,326	0.08%
2018/04/11	0	0.00	1	38.15	39.45	-1	1,276	-0.08%
2018/04/10	0	0.00	3	41.45	38.60	-3	1,240	-0.24%
2018/04/09	2	39.50	2	40.20	40.50	0	1,135	0.00%
2018/04/03	5	40.35	4	40.04	39.35	1	1,068	0.09%
2018/03/31	5	38.35	5	37.90	37.90	0	873	0.00%
2018/03/29	1	38.90	0	0.00	37.80	1	811	0.12%
2018/03/28	0	0.00	1	37.25	37.95	-1	759	-0.13%
2018/03/27	1	38.20	0	0.00	37.40	1	716	0.14%
2018/03/26	2	37.40	3	37.40	37.40	-1	588	-0.17%
2018/02/27	0	0.00	1	32.80	32.90	-1	406	-0.25%
2018/02/26	1	33.10	0	0.00	32.90	1	410	0.24%
2018/02/06	2	30.50	0	0.00	30.80	2	583	0.34%
2018/01/30	0	0.00	1	34.60	33.90	-1	593	-0.17%
2018/01/26	0	0.00	1	34.50	34.80	-1	593	-0.17%
2018/01/25	0	0.00	5	34.00	33.90	-5	593	-0.84%
2018/01/24	0	0.00	3	34.05	34.05	-3	603	-0.50%
2018/01/22	2	34.23	2	34.30	34.15	0	607	0.00%
2018/01/16	5	35.80	0	0.00	35.05	5	644	0.78%
2018/01/15	0	0.00	5	34.78	34.80	-5	610	-0.82%
2018/01/10	0	0.00	2	33.70	33.80	-2	584	-0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析