嘉彰 (4942)-美好-楊梅券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.65
漲跌
▼0.55
漲幅
-1.17%
成交量
455張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	46.98	0	0.00	47.20	2	348	0.57%
2024/05/10	2	45.50	2	45.35	46.00	0	340	0.00%
2024/05/03	2	45.95	0	0.00	45.95	2	330	0.61%
2024/04/19	0	0.00	1	44.80	45.25	-1	325	-0.31%
2024/04/18	1	45.25	0	0.00	45.80	1	323	0.31%
2024/04/09	0	0.00	10	45.70	45.90	-10	313	-3.19%
2024/03/29	0	0.00	2	45.15	45.20	-2	307	-0.65%
2024/03/26	0	0.00	2	45.00	45.15	-2	303	-0.66%
2024/03/22	0	0.00	2	46.20	45.80	-2	302	-0.66%
2024/03/20	2	45.50	0	0.00	45.60	2	298	0.67%
2024/03/13	10	44.80	2	45.10	45.00	8	318	2.51%
2024/03/08	0	0.00	3	45.15	44.90	-3	323	-0.93%
2024/03/07	1	46.95	0	0.00	46.20	1	309	0.32%
2024/03/06	1	46.75	9	47.07	46.85	-8	302	-2.64%
2024/03/05	4	46.38	8	46.87	47.45	-4	291	-1.37%
2024/03/04	0	0.00	7	45.20	45.35	-7	245	-2.85%
2024/01/22	2	42.65	0	0.00	42.75	2	230	0.87%
2024/01/18	2	42.25	0	0.00	42.35	2	230	0.87%
2024/01/10	3	42.85	0	0.00	42.85	3	230	1.30%
2023/12/22	2	43.50	0	0.00	43.35	2	239	0.84%
2023/12/19	4	43.28	0	0.00	43.30	4	246	1.63%
2023/12/14	0	0.00	3	44.60	44.30	-3	251	-1.19%
2023/12/12	0	0.00	3	44.05	44.20	-3	247	-1.21%
2023/10/20	2	40.80	0	0.00	41.10	2	320	0.62%
2023/10/18	4	41.38	0	0.00	41.10	4	322	1.24%
2023/10/17	4	41.93	0	0.00	41.70	4	320	1.25%
2023/10/16	2	41.80	0	0.00	41.85	2	320	0.62%
2023/10/12	1	41.90	2	41.50	42.15	-1	322	-0.31%
2023/10/11	0	0.00	3	41.70	41.55	-3	325	-0.92%
2023/09/11	4	41.88	0	0.00	41.90	4	277	1.44%
2023/08/22	3	40.80	0	0.00	40.65	3	248	1.21%
2023/08/16	1	41.75	0	0.00	41.85	1	240	0.42%
2023/08/15	1	42.10	0	0.00	42.40	1	233	0.43%
2023/07/27	0	0.00	2	38.85	38.90	-2	183	-1.09%
2023/07/25	2	41.25	0	0.00	41.10	2	169	1.18%
2023/07/24	0	0.00	1	40.25	40.35	-1	162	-0.62%
2023/07/19	0	0.00	5	41.00	40.95	-5	160	-3.11%
2023/07/14	5	41.60	0	0.00	41.60	5	159	3.13%
2023/07/12	1	41.55	0	0.00	41.50	1	157	0.63%
2023/07/07	0	0.00	4	41.30	41.60	-4	155	-2.57%
2023/07/04	1	42.20	0	0.00	42.30	1	154	0.65%
2023/06/30	3	41.62	0	0.00	41.55	3	148	2.02%
2023/05/08	0	0.00	8	38.65	38.65	-8	169	-4.71%
2023/03/15	0	0.00	3	37.98	37.85	-3	146	-2.05%
2023/02/21	0	0.00	1	38.30	38.30	-1	113	-0.88%
2022/11/07	0	0.00	3	34.50	34.65	-3	180	-1.67%
2022/10/13	3	32.50	0	0.00	32.20	3	192	1.56%
2022/10/04	1	33.75	0	0.00	33.80	1	188	0.53%
2022/09/07	5	37.00	0	0.00	37.10	5	207	2.41%
2022/09/01	3	37.25	0	0.00	37.65	3	214	1.40%
2022/08/09	1	38.00	0	0.00	38.15	1	169	0.59%
2022/08/05	3	38.55	0	0.00	38.60	3	171	1.75%
2022/04/26	1	45.40	0	0.00	45.30	1	491	0.20%
2022/04/12	0	0.00	15	46.14	46.35	-15	607	-2.47%
2022/03/31	0	0.00	1	48.00	47.90	-1	693	-0.14%
2022/03/30	1	47.70	0	0.00	47.90	1	720	0.14%
2022/03/28	1	47.70	0	0.00	47.90	1	717	0.14%
2022/03/24	2	48.70	0	0.00	48.80	2	707	0.28%
2022/03/10	0	0.00	1	48.90	48.90	-1	694	-0.14%
2022/03/07	1	47.70	0	0.00	47.25	1	680	0.15%
2022/03/01	0	0.00	1	48.60	48.70	-1	673	-0.15%
2022/02/24	1	47.80	0	0.00	47.70	1	667	0.15%
2022/02/09	2	48.75	0	0.00	48.75	2	656	0.30%
2022/01/07	0	0.00	15	50.20	50.40	-15	497	-3.01%
2021/12/27	2	49.95	2	50.40	50.50	0	443	0.00%
2021/10/28	0	0.00	2	47.00	47.05	-2	789	-0.25%
2021/09/22	2	45.35	0	0.00	45.00	2	1,327	0.15%
2021/09/13	2	46.60	0	0.00	46.20	2	1,336	0.15%
2021/09/09	2	46.40	0	0.00	46.40	2	1,342	0.15%
2021/08/20	3	47.60	0	0.00	46.60	3	1,311	0.23%
2021/08/16	3	49.80	0	0.00	50.20	3	1,237	0.24%
2021/08/12	1	51.90	0	0.00	51.90	1	1,205	0.08%
2021/08/11	10	52.50	6	52.67	52.30	4	1,197	0.33%
2021/08/06	15	52.87	5	53.20	52.30	10	1,124	0.89%
2021/08/03	0	0.00	1	50.80	50.70	-1	1,026	-0.10%
2021/07/30	1	51.30	0	0.00	50.10	1	1,046	0.10%
2021/07/29	10	51.80	0	0.00	51.20	10	1,039	0.96%
2021/07/26	5	54.70	6	54.97	54.70	-1	1,020	-0.10%
2021/07/23	2	52.90	0	0.00	53.10	2	988	0.20%
2021/07/21	0	0.00	2	51.80	52.50	-2	985	-0.20%
2021/07/19	10	52.50	0.2	54.10	53.20	9.8	960	1.02%
2021/07/16	7	51.60	0	0.00	52.20	7	950	0.74%
2021/07/15	10	51.31	10	50.86	50.70	0	945	0.00%
2021/07/13	0	0.00	1	50.30	50.20	-1	972	-0.10%
2021/07/12	1	50.00	0	0.00	50.00	1	945	0.11%
2021/07/02	0	0.00	2	46.75	46.90	-2	1,005	-0.20%
2021/06/30	2	46.80	2	46.70	47.00	0	1,023	0.00%
2021/06/29	0	0.00	2	45.80	45.95	-2	1,026	-0.19%
2021/06/28	0	0.00	2	45.30	45.60	-2	1,036	-0.19%
2021/05/17	2	40.50	0	0.00	38.90	2	1,055	0.19%
2021/05/12	2	44.55	0	0.00	41.80	2	1,018	0.20%
2021/05/10	0	0.00	1	46.10	45.90	-1	976	-0.10%
2021/05/07	0	0.00	1	45.60	45.35	-1	962	-0.10%
2021/05/06	0	0.00	1	44.35	44.10	-1	936	-0.11%
2021/05/05	1	43.95	0	0.00	43.90	1	923	0.11%
2021/05/04	4	43.63	0	0.00	43.35	4	914	0.44%
2021/05/03	1	45.70	0	0.00	45.60	1	885	0.11%
2021/04/28	2	47.10	0	0.00	46.85	2	850	0.24%
2021/04/27	0	0.00	1	46.55	47.05	-1	844	-0.12%
2021/04/23	0	0.00	0	46.60	46.85	0	817	0.00%
2021/04/21	0	0.00	1	48.05	47.90	-1	768	-0.13%
2021/04/20	0	0.00	1	47.20	48.05	-1	738	-0.14%
2021/04/15	2	45.75	0	0.00	45.75	2	653	0.31%
2021/04/14	4	45.18	0	0.00	45.35	4	637	0.63%
2021/04/13	0	0.00	3	46.18	46.05	-3	609	-0.49%
2021/04/08	0	0.00	4	45.78	46.60	-4	512	-0.78%
2021/04/07	1	44.40	0	0.00	43.90	1	454	0.22%
2021/04/06	0	0.00	8	43.94	44.45	-8	433	-1.84%
2021/03/25	1	41.05	0	0.00	41.05	1	343	0.29%
2021/03/24	1	41.40	0	0.00	41.25	1	331	0.30%
2021/03/19	0	0.00	2	39.88	40.15	-2	299	-0.67%
2021/03/12	1	39.60	0	0.00	39.50	1	293	0.34%
2021/03/03	1	38.60	0	0.00	38.70	1	278	0.36%
2021/02/24	1	38.40	0	0.00	38.45	1	270	0.37%
2021/01/26	2	36.70	0	0.00	36.65	2	299	0.67%
2021/01/21	3	36.80	0	0.00	36.65	3	299	1.00%
2021/01/08	0	0.00	2	38.28	38.40	-2	285	-0.70%
2020/12/10	3	37.75	0	0.00	37.85	3	298	1.00%
2020/12/04	4	38.93	0	0.00	38.95	4	298	1.34%
2020/11/16	0	0.00	50	38.92	38.85	-50	412	-12.12%
2020/11/13	3	38.77	0	0.00	39.05	3	426	0.70%
2020/11/12	1	39.75	0	0.00	40.00	1	425	0.23%
2020/11/11	20	39.95	0	0.00	39.80	20	441	4.53%
2020/11/09	30	39.18	0	0.00	39.30	30	491	6.10%
2020/11/02	2	38.40	0	0.00	38.35	2	486	0.41%
2020/10/23	0	0.00	3	39.15	39.25	-3	492	-0.61%
2020/10/14	0	0.00	1	39.10	39.00	-1	509	-0.20%
2020/09/25	3	37.30	0	0.00	36.60	3	612	0.49%
2020/09/24	1	37.30	0	0.00	37.15	1	609	0.16%
2020/08/31	4	39.13	0	0.00	39.15	4	642	0.62%
2020/08/27	0	39.40	0	0.00	39.35	0	640	0.00%
2020/08/18	1	41.05	0	0.00	41.45	1	533	0.19%
2020/08/17	2	41.43	0	0.00	41.55	2	521	0.38%
2020/08/13	0	0.00	0	39.85	39.60	0	469	0.00%
2020/07/08	9	38.48	0	0.00	38.35	9	489	1.84%
2020/06/10	0	0.00	10	36.30	36.55	-10	595	-1.68%
2020/05/08	10	35.30	0	0.00	34.35	10	603	1.66%
2020/04/10	0	0.00	2	30.30	30.75	-2	567	-0.35%
2020/04/01	1	29.65	1	29.90	29.65	0	539	0.00%
2020/03/26	2	28.60	0	0.00	28.05	2	505	0.40%
2020/03/19	2	27.15	0	0.00	25.30	2	488	0.41%
2020/02/03	0	0.00	1	37.30	37.60	-1	892	-0.11%
2020/01/30	2	39.95	0	0.00	38.50	2	901	0.22%
2020/01/20	2	42.05	0	0.00	42.30	2	888	0.23%
2020/01/10	0	0.00	3	40.97	41.30	-3	904	-0.33%
2020/01/09	1	40.10	0	0.00	40.15	1	896	0.11%
2020/01/07	2	40.55	0	0.00	40.50	2	908	0.22%
2019/12/24	3	41.85	0	0.00	41.70	3	898	0.33%
2019/12/13	0	0.00	10	42.69	42.75	-10	880	-1.14%
2019/12/11	10	43.15	0	0.00	43.05	10	878	1.14%
2019/12/10	1	42.50	0	0.00	42.70	1	877	0.11%
2019/11/27	1	44.95	1	45.00	45.10	0	846	0.00%
2019/11/25	0	0.00	2	45.50	45.35	-2	838	-0.24%
2019/11/21	0	0.00	6	44.65	44.80	-6	832	-0.72%
2019/11/12	0	0.00	5	42.55	44.25	-5	846	-0.59%
2019/11/11	5	41.79	0	0.00	42.05	5	829	0.60%
2019/11/08	0	0.00	1	42.70	43.15	-1	802	-0.12%
2019/11/07	0	0.00	1	42.30	41.90	-1	773	-0.13%
2019/11/06	3	42.00	7	42.94	42.20	-4	763	-0.52%
2019/11/05	2	41.90	0	0.00	41.75	2	732	0.27%
2019/11/04	4	42.40	0	0.00	42.40	4	719	0.56%
2019/10/08	2	37.00	0	0.00	37.00	2	652	0.31%
2019/09/24	0	38.00	0	0.00	37.30	0	799	0.00%
2019/09/10	2	37.20	0	0.00	37.25	2	834	0.24%
2019/09/04	0	0.00	2	37.40	37.60	-2	812	-0.25%
2019/08/23	2	36.50	0	0.00	36.40	2	802	0.25%
2019/08/20	0	0.00	1	39.20	38.70	-1	717	-0.14%
2019/08/19	1	38.80	0	0.00	38.75	1	710	0.14%
2019/07/31	0	0.00	1	39.70	39.60	-1	768	-0.13%
2019/07/26	3	39.75	0	0.00	39.70	3	766	0.39%
2019/07/25	0	0.00	1	39.70	39.85	-1	762	-0.13%
2019/07/24	3	39.30	0	0.00	39.20	3	747	0.40%
2019/07/17	1	38.50	0	0.00	38.65	1	772	0.13%
2019/07/15	1	38.95	0	0.00	38.80	1	791	0.13%
2019/05/16	2	40.25	0	0.00	39.50	2	1,662	0.12%
2019/05/13	3	40.20	0	0.00	40.25	3	1,713	0.18%
2019/05/09	0	41.10	0	0.00	40.90	0	1,720	0.00%
2019/04/29	2	44.15	0	0.00	44.05	2	1,625	0.12%
2019/04/17	1	46.95	2	46.95	46.10	-1	1,545	-0.06%
2019/04/15	0	0.00	6	45.47	46.10	-6	1,463	-0.41%
2019/04/12	0	0.00	4	43.30	43.60	-4	1,375	-0.29%
2019/04/10	0	0.00	2	42.30	42.10	-2	1,286	-0.16%
2019/04/08	0	0.00	2	41.50	41.55	-2	1,252	-0.16%
2019/03/29	1	39.80	0	0.00	40.35	1	1,229	0.08%
2019/03/27	0	0.00	2	40.20	40.10	-2	1,237	-0.16%
2019/03/25	2	39.45	0	0.00	39.30	2	1,240	0.16%
2019/03/21	2	40.00	0	0.00	40.60	2	1,222	0.16%
2019/03/14	0	42.50	0	0.00	42.55	0	1,100	0.00%
2019/03/12	0	0.00	1	39.95	40.55	-1	938	-0.11%
2019/03/08	1	39.30	3	40.38	39.90	-2	939	-0.21%
2019/02/26	2	37.45	0	0.00	37.35	2	999	0.20%
2019/02/22	4	37.90	0	0.00	37.75	4	998	0.40%
2019/02/21	0	0.00	18	37.69	38.15	-18	1,000	-1.80%
2019/02/20	0	0.00	3	37.65	37.60	-3	1,000	-0.30%
2019/02/18	4	38.15	0	0.00	38.00	4	1,006	0.40%
2019/02/15	3	38.80	0	0.00	37.80	3	1,007	0.30%
2019/02/12	8	38.28	3	39.15	37.50	5	974	0.51%
2019/02/11	0	0.00	1	37.50	37.95	-1	958	-0.10%
2019/01/30	5	35.30	0	0.00	35.30	5	929	0.54%
2019/01/29	1	35.30	0	0.00	35.30	1	926	0.11%
2019/01/28	0	0.00	5	36.25	36.00	-5	923	-0.54%
2019/01/24	0	0.00	1	35.80	36.30	-1	919	-0.11%
2019/01/23	1	35.40	1	35.95	35.50	0	917	0.00%
2019/01/18	0	0.00	2	35.90	35.60	-2	908	-0.22%
2019/01/17	0	0.00	10	36.20	35.65	-10	908	-1.10%
2019/01/16	10	35.35	2	35.35	35.85	8	889	0.90%
2019/01/15	10	34.00	1	34.00	34.25	9	868	1.04%
2019/01/10	4	33.43	0	0.00	33.30	4	868	0.46%
2019/01/09	1	33.60	0	0.00	33.55	1	872	0.11%
2018/12/27	0	0.00	2	34.90	34.25	-2	902	-0.22%
2018/12/24	2	33.90	0	0.00	34.10	2	899	0.22%
2018/12/18	1	36.85	0	0.00	36.30	1	929	0.11%
2018/12/17	0	0.00	1	37.30	37.50	-1	976	-0.10%
2018/12/06	9	36.93	0	0.00	35.90	9	1,034	0.87%
2018/12/04	0	0.00	4	38.60	37.80	-4	1,048	-0.38%
2018/12/03	4	39.90	2	40.20	39.50	2	1,038	0.19%
2018/11/28	0	0.00	3	37.35	38.05	-3	1,009	-0.30%
2018/11/27	0	0.00	1	35.00	35.35	-1	966	-0.10%
2018/11/16	0	0.00	3	32.00	31.80	-3	1,083	-0.28%
2018/10/29	3	25.65	0	0.00	25.60	3	1,216	0.25%
2018/10/23	3	28.00	0	0.00	27.80	3	1,271	0.24%
2018/10/05	4	30.45	0	0.00	30.40	4	1,445	0.28%
2018/09/26	0	0.00	4	31.68	32.50	-4	1,443	-0.28%
2018/09/25	4	31.13	0	0.00	30.90	4	1,418	0.28%
2018/09/21	0	0.00	3	33.00	31.90	-3	1,393	-0.22%
2018/09/19	0	0.00	6	31.92	31.90	-6	1,299	-0.46%
2018/09/17	2	31.00	0	0.00	30.80	2	1,261	0.16%
2018/09/12	0	0.00	2	32.50	32.20	-2	1,203	-0.17%
2018/09/10	8	31.46	3	31.15	31.30	5	1,131	0.44%
2018/09/07	1	30.50	0	0.00	30.85	1	1,101	0.09%
2018/09/06	0	0.00	1	31.40	31.45	-1	1,084	-0.09%
2018/09/04	0	0.00	1	30.55	31.00	-1	1,031	-0.10%
2018/08/28	0	0.00	3	29.60	30.10	-3	782	-0.38%
2018/08/16	0	0.00	2	28.40	28.40	-2	676	-0.30%
2018/08/15	3	29.42	0	0.00	28.45	3	667	0.45%
2018/08/13	1	28.00	1	28.40	28.25	0	621	0.00%
2018/08/08	1	28.80	6	28.44	28.70	-5	568	-0.88%
2018/08/07	1	27.55	1	27.65	27.55	0	496	0.00%
2018/08/01	0	0.00	3	27.10	28.00	-3	463	-0.65%
2018/07/31	2	26.48	0	0.00	26.40	2	422	0.47%
2018/07/30	1	27.25	1	26.50	26.35	0	417	0.00%
2018/07/27	2	27.35	3	27.53	27.25	-1	404	-0.25%
2018/07/26	1	27.50	0	0.00	27.50	1	397	0.25%
2018/07/24	1	27.35	0	0.00	27.70	1	376	0.27%
2018/07/23	2	27.10	3	27.60	27.90	-1	364	-0.27%
2018/07/16	1	26.50	0	0.00	26.40	1	235	0.42%
2018/07/10	0	0.00	1	25.60	24.20	-1	120	-0.83%
2018/07/06	1	24.65	0	0.00	24.85	1	89	1.12%