中租-KY (5871)-美好-楊梅券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
150.5
漲跌
▼4.0
漲幅
-2.59%
成交量
11,284張
產業
上市其他類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	151.01	0	0.00	150.50	1.1	6,727	0.02%
2024/05/22	1	154.50	0	154.50	154.50	1	6,588	0.02%
2024/05/21	1	155.01	0	0.00	155.00	1	6,500	0.02%
2024/05/20	0	0.00	2	156.50	156.00	-2	6,477	-0.03%
2024/05/17	1	153.00	0	153.00	152.50	1	6,351	0.02%
2024/05/16	1	154.00	0	0.00	153.00	1	6,334	0.02%
2024/05/15	0	0.00	3	153.67	153.00	-3	6,322	-0.05%
2024/05/14	7	152.71	1	154.00	153.00	6	6,231	0.10%
2024/05/13	4.4	156.41	4.3	156.53	157.00	0.1	6,032	0.00%
2024/05/10	2	152.50	1	153.00	153.00	1	5,875	0.02%
2024/05/09	16.3	152.60	0	0.00	150.00	16.3	5,645	0.29%
2024/05/08	14.8	153.05	2	156.00	152.00	12.8	5,280	0.24%
2024/05/07	4.1	168.27	0	0.00	168.00	4.1	4,729	0.09%
2024/05/02	0.2	172.00	0	0.00	170.50	0.2	4,567	0.00%
2024/04/30	0.1	173.50	0.1	173.50	172.50	0	4,552	0.00%
2024/04/29	0	0.00	0.1	173.00	174.00	-0.1	4,524	0.00%
2024/04/26	3.1	168.38	0	0.00	168.00	3.1	4,420	0.07%
2024/04/25	1	172.00	0	0.00	171.00	1	4,368	0.02%
2024/04/19	12	168.00	0	0.00	168.00	12	4,378	0.27%
2024/04/16	0	172.00	0	0.00	170.00	0	4,189	0.00%
2024/04/15	1	174.00	0	0.00	173.00	1	4,151	0.02%
2024/04/11	0.1	176.36	0	0.00	175.50	0.1	4,179	0.00%
2024/04/10	0.1	178.50	0	0.00	178.50	0.1	4,199	0.00%
2024/04/08	0.1	176.00	1	176.00	176.00	-0.9	4,131	-0.02%
2024/04/03	0	0.00	1	176.00	175.50	-1	4,138	-0.02%
2024/04/02	0	176.00	0	0.00	176.00	0	4,079	0.00%
2024/04/01	0	0.00	1	174.00	175.50	-1	4,059	-0.02%
2024/03/29	0	0.00	0.5	172.50	172.00	-0.5	4,023	-0.01%
2024/03/28	0	173.50	0.5	173.50	171.50	-0.5	4,011	-0.01%
2024/03/27	0	0.00	2.5	172.10	172.00	-2.5	3,989	-0.06%
2024/03/26	1	171.52	0	0.00	172.00	1	4,030	0.03%
2024/03/25	0	0.00	1	171.00	174.00	-1	4,002	-0.02%
2024/03/22	2.5	171.42	0	0.00	171.50	2.5	4,014	0.06%
2024/03/21	0	0.00	1	175.00	176.50	-1	4,008	-0.02%
2024/03/19	1	172.52	1	173.00	172.50	0	4,119	0.00%
2024/03/18	0	175.00	3	176.00	174.00	-3	4,147	-0.07%
2024/03/15	1	176.00	2	176.50	177.00	-1	4,156	-0.02%
2024/03/13	0	0.00	0.3	176.00	176.00	-0.3	4,086	-0.01%
2024/03/11	0.1	173.50	2.4	173.79	174.50	-2.3	4,048	-0.06%
2024/03/08	10.1	171.65	0	0.00	172.50	10.1	4,068	0.25%
2024/03/07	1	174.50	0	0.00	175.00	1	4,034	0.02%
2024/03/06	3	175.00	1.6	175.50	175.00	1.4	4,026	0.03%
2024/03/05	0	173.50	0	0.00	173.50	0	4,063	0.00%
2024/03/04	1	173.50	1	174.00	174.00	0	4,052	0.00%
2024/03/01	5.2	173.40	0	0.00	174.00	5.2	4,098	0.13%
2024/02/29	1	173.00	0	0.00	174.50	1	4,116	0.02%
2024/02/27	0.1	174.00	0	0.00	172.00	0.1	4,089	0.00%
2024/02/22	1	176.00	1	175.50	176.00	0	4,045	0.00%
2024/02/21	0.1	176.66	0	0.00	176.00	0.1	4,032	0.00%
2024/02/20	0	0.00	1	175.50	177.50	-1	4,025	-0.02%
2024/02/16	0.6	171.77	0	0.00	171.00	0.6	4,054	0.01%
2024/02/15	1.2	170.18	0	0.00	170.00	1.2	3,933	0.03%
2024/02/05	0.1	172.50	0	0.00	174.00	0.1	3,857	0.00%
2024/02/02	2.1	174.74	0	0.00	174.50	2.1	3,863	0.05%
2024/01/31	5.1	174.01	0	0.00	174.00	5.1	3,772	0.14%
2024/01/30	9.8	175.22	1	175.00	174.00	8.8	3,764	0.23%
2024/01/29	1	179.00	0	0.00	179.00	1	3,658	0.03%
2024/01/26	2.2	178.06	0	0.00	177.50	2.2	3,650	0.06%
2024/01/24	1	179.50	0	0.00	178.00	1	3,610	0.03%
2024/01/22	0.1	179.00	0	0.00	180.00	0.1	3,610	0.00%
2024/01/19	0.2	179.15	0	0.00	179.50	0.2	3,681	0.00%
2024/01/18	2.3	177.11	0	0.00	177.00	2.3	3,663	0.06%
2024/01/17	0.3	179.84	1	180.00	178.50	-0.7	3,626	-0.02%
2024/01/16	2.9	182.17	0	0.00	182.00	2.9	3,587	0.08%
2024/01/12	5	184.50	0	0.00	184.50	5	3,674	0.14%
2024/01/10	2	182.50	0	0.00	183.00	2	3,697	0.05%
2024/01/09	0	183.50	0	0.00	182.50	0	3,681	0.00%
2024/01/08	0	187.50	0	0.00	186.00	0	3,657	0.00%
2024/01/05	2.1	190.30	1	190.00	190.00	1.1	3,628	0.03%
2024/01/04	0	193.00	0.4	194.50	195.50	-0.4	3,629	-0.01%
2024/01/03	4	191.00	0	0.00	192.00	4	3,657	0.11%
2023/12/29	0	0.00	1	192.00	193.00	-1	3,570	-0.03%
2023/12/28	0.1	188.25	0	0.00	189.50	0.1	3,563	0.00%
2023/12/27	0	0.00	1	190.50	190.50	-1	3,546	-0.03%
2023/12/26	1	189.00	0	0.00	189.00	1	3,551	0.03%
2023/12/20	0.2	185.75	0	0.00	185.00	0.2	3,572	0.01%
2023/12/19	0	0.00	1	187.00	186.50	-1	3,564	-0.03%
2023/12/18	0	187.00	0	0.00	186.50	0	3,578	0.00%
2023/12/15	2	186.51	5	185.50	187.50	-3	3,526	-0.08%
2023/12/14	0.1	176.50	0	0.00	179.50	0.1	3,397	0.00%
2023/12/13	3.2	176.39	0	0.00	175.50	3.2	3,359	0.09%
2023/12/12	0	179.50	0	0.00	179.00	0	3,357	0.00%
2023/12/11	1.1	178.06	0	0.00	178.50	1.1	3,342	0.03%
2023/12/07	0.2	179.67	0	0.00	179.00	0.2	3,268	0.00%
2023/12/06	0.1	181.00	0	0.00	180.00	0.1	3,262	0.00%
2023/12/01	1	183.00	0	0.00	182.50	1	3,290	0.03%
2023/11/30	2	184.50	0	0.00	186.00	2	3,261	0.06%
2023/11/28	1.1	184.93	1	185.50	185.00	0.1	3,183	0.00%
2023/11/27	1	184.99	0.7	184.09	183.50	0.4	3,165	0.01%
2023/11/17	0	178.50	0	0.00	177.50	0	3,141	0.00%
2023/11/16	0	0.00	1	177.00	176.50	-1	3,104	-0.03%
2023/11/10	1.1	173.11	1	173.50	173.50	0.1	3,247	0.00%
2023/11/09	0.1	178.50	1	178.50	178.00	-0.9	3,359	-0.03%
2023/11/08	0	179.00	0	0.00	179.00	0	3,521	0.00%
2023/11/03	0	178.00	0	0.00	178.50	0	3,531	0.00%
2023/10/26	2.5	172.40	0	0.00	171.50	2.5	3,889	0.06%
2023/10/24	0	0.00	1	170.50	171.00	-1	3,960	-0.03%
2023/10/23	0	172.50	0	0.00	172.00	0	3,973	0.00%
2023/10/20	1	174.53	0	0.00	174.00	1	3,954	0.03%
2023/10/19	1.6	178.00	0	0.00	179.00	1.6	3,905	0.04%
2023/10/18	0	0.00	0	179.00	179.00	0	3,937	0.00%
2023/10/17	0	182.50	0	0.00	181.00	0	3,964	0.00%
2023/10/16	0	0.00	2	182.50	182.50	-2	3,997	-0.05%
2023/10/13	1.3	183.12	0	0.00	183.00	1.3	4,035	0.03%
2023/10/12	1	183.50	1	182.00	183.50	0	4,063	0.00%
2023/10/11	1	183.50	2	184.75	183.50	-1	4,117	-0.02%
2023/10/06	0	179.00	0.1	179.00	178.00	0	4,069	0.00%
2023/10/05	0	178.17	0	0.00	177.50	0	4,099	0.00%
2023/10/04	0.1	176.78	0	0.00	177.00	0.1	4,100	0.00%
2023/10/03	1	179.51	0	0.00	179.00	1	4,070	0.03%
2023/09/27	0	0.00	1.4	182.79	184.00	-1.4	4,140	-0.03%
2023/09/25	0	0.00	0.1	181.25	181.50	-0.1	4,143	0.00%
2023/09/21	0.2	176.56	0	176.50	175.50	0.2	4,156	0.00%
2023/09/20	0	181.00	0	0.00	180.00	0	4,115	0.00%
2023/09/19	0.1	183.00	0	0.00	184.00	0.1	4,103	0.00%
2023/09/14	1	179.50	0	0.00	180.00	1	4,086	0.02%
2023/09/12	0	176.50	0	0.00	176.00	0	4,102	0.00%
2023/09/11	0	175.50	0	0.00	175.00	0	4,117	0.00%
2023/09/08	0.1	173.00	0	0.00	172.50	0.1	4,123	0.00%
2023/09/07	0.3	175.50	0	0.00	174.50	0.3	4,180	0.01%
2023/09/05	1	179.51	0	0.00	179.00	1	4,153	0.02%
2023/09/04	0.1	181.25	0	0.00	181.50	0.1	4,150	0.00%
2023/08/30	0.4	177.80	0	0.00	177.00	0.4	4,138	0.01%
2023/08/29	1	178.98	1	178.00	178.50	0	4,154	0.00%
2023/08/28	1	184.00	1	181.50	181.50	0	4,138	0.00%
2023/08/25	0	178.50	0	0.00	178.00	0	4,522	0.00%
2023/08/24	0	0.00	0.3	178.00	177.00	-0.3	4,549	-0.01%
2023/08/23	0.1	174.00	0	0.00	174.00	0.1	4,618	0.00%
2023/08/18	1	182.49	1	180.00	180.00	0	4,706	0.00%
2023/08/17	5	178.60	1	179.00	181.50	4	4,682	0.09%
2023/08/16	1	175.50	1	173.50	174.00	0	4,622	0.00%
2023/08/15	0.3	169.85	0	0.00	170.00	0.3	4,573	0.01%
2023/08/14	0.6	174.37	0	0.00	173.50	0.6	4,456	0.01%
2023/08/11	2.1	186.32	0	0.00	186.00	2.1	4,351	0.05%
2023/08/10	0	188.00	0	0.00	187.00	0	4,397	0.00%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/07	2.3	188.09	2	188.00	187.50	0.3	4,389	0.01%
2023/08/04	5.1	195.20	0	0.00	194.00	5.1	4,290	0.12%
2023/08/02	0	202.00	0	0.00	201.00	0	4,171	0.00%
2023/08/01	0	0.00	0.1	201.50	202.50	-0.1	4,128	0.00%
2023/07/31	2	208.50	0	0.00	208.00	2	4,081	0.05%
2023/07/27	0.1	205.50	1	206.00	204.50	-0.9	3,941	-0.02%
2023/07/24	1.2	205.08	0	0.00	205.00	1.2	3,852	0.03%
2023/07/21	0.3	204.50	0	0.00	204.00	0.3	3,847	0.01%
2023/07/20	1.3	209.86	0	0.00	206.50	1.3	3,811	0.03%
2023/07/19	0.1	212.00	0	0.00	212.00	0.1	3,756	0.00%
2023/07/18	1.1	212.82	0	0.00	211.00	1.1	3,732	0.03%
2023/07/17	1.5	214.43	0.3	214.61	215.00	1.2	3,688	0.03%
2023/07/14	1	210.00	7.1	209.63	212.00	-6.1	3,641	-0.17%
2023/07/12	1	202.51	1	202.50	202.50	0	3,535	0.00%
2023/07/11	2	203.00	0	0.00	204.50	2	3,542	0.06%
2023/07/10	0.2	202.03	0	0.00	201.50	0.2	3,554	0.01%
2023/07/07	3.1	201.03	0	0.00	201.00	3.1	3,547	0.09%
2023/07/04	1	211.50	1.1	210.06	210.00	-0.1	3,449	0.00%
2023/07/03	0.2	205.00	0	0.00	205.50	0.2	3,425	0.01%
2023/06/28	0	202.00	0	0.00	203.00	0	3,532	0.00%
2023/06/26	0	200.00	0	0.00	202.00	0	3,524	0.00%
2023/06/21	0.2	202.91	0	0.00	201.50	0.2	3,546	0.01%
2023/06/20	1	205.00	0	0.00	205.00	1	3,499	0.03%
2023/06/16	0	206.00	0	0.00	205.00	0	3,505	0.00%
2023/06/15	0	205.00	0	0.00	205.50	0	3,468	0.00%
2023/06/13	0	205.08	0	0.00	204.00	0	3,449	0.00%
2023/06/12	0	210.00	0	0.00	209.00	0	3,349	0.00%
2023/06/08	0	0.00	0	211.00	210.00	0	3,418	0.00%
2023/06/05	0	0.00	1	209.00	206.50	-1	3,511	-0.03%
2023/06/01	0	206.00	0.2	205.50	204.50	-0.2	3,504	-0.01%
2023/05/29	1	205.50	0	0.00	210.50	1	3,138	0.03%
2023/05/25	0.5	205.35	0	0.00	206.00	0.5	3,242	0.02%
2023/05/22	0	216.00	0	0.00	215.00	0	3,147	0.00%
2023/05/19	0	214.50	0	0.00	216.00	0	3,116	0.00%
2023/05/16	1.2	207.00	0	0.00	208.00	1.2	3,025	0.04%
2023/05/15	0.1	210.93	0	0.00	209.00	0.1	2,976	0.00%
2023/04/27	0.1	221.00	0	0.00	220.00	0.1	3,367	0.00%
2023/04/17	0	0.00	2	229.50	230.00	-2	3,728	-0.05%
2023/04/14	0	0.00	0.1	231.00	233.50	-0.1	3,781	0.00%
2023/04/12	0	0.00	1	227.00	228.00	-1	3,757	-0.03%
2023/03/30	1.1	224.64	0	0.00	225.50	1.1	3,779	0.03%
2023/03/24	0	0.00	0	232.50	232.00	0	3,946	0.00%
2023/03/23	1	236.00	1	237.00	237.00	0	4,007	0.00%
2023/03/17	0	230.00	0	0.00	230.00	0	4,176	0.00%
2023/03/03	2	227.00	0	0.00	226.00	2	4,698	0.04%
2023/01/31	0.1	227.50	0	0.00	225.00	0.1	5,892	0.00%
2023/01/04	2	222.50	0	0.00	223.00	2	6,173	0.03%
2022/12/28	1	215.50	0	0.00	215.00	1	6,115	0.02%
2022/12/20	0	0.00	5	213.50	213.50	-5	6,070	-0.08%
2022/12/15	0	0.00	6	214.75	219.50	-6	5,964	-0.10%
2022/12/14	0	0.00	0.2	212.00	213.50	-0.2	5,875	0.00%
2022/12/13	0	0.00	1	214.00	209.50	-1	5,819	-0.02%
2022/12/08	1	200.50	1	205.00	210.00	0	5,767	0.00%
2022/12/07	1	208.00	1	208.00	208.00	0	5,742	0.00%
2022/11/30	5	198.00	0	0.00	201.50	5	5,393	0.09%
2022/11/29	0	0.00	1	192.00	192.50	-1	5,291	-0.02%
2022/11/25	0	0.00	1	194.00	192.50	-1	5,362	-0.02%
2022/11/24	1	190.50	0	0.00	191.50	1	5,406	0.02%
2022/11/23	0	0.00	0.1	189.00	188.50	-0.1	5,450	0.00%
2022/11/22	0	0.00	2	184.00	184.50	-2	5,590	-0.04%
2022/11/21	2	183.00	0	0.00	186.00	2	5,572	0.04%
2022/11/18	0	0.00	1	185.00	185.50	-1	5,499	-0.02%
2022/11/17	1	185.00	2	184.00	185.50	-1	5,496	-0.02%
2022/11/16	3	188.50	1	187.50	187.50	2	5,437	0.04%
2022/11/14	4	186.63	2.1	188.39	190.00	1.9	5,173	0.04%
2022/11/07	1	158.50	0	0.00	159.50	1	4,654	0.02%
2022/11/04	0	0.00	1	155.00	157.50	-1	4,614	-0.02%
2022/11/02	3	151.00	0	0.00	151.50	3	4,542	0.07%
2022/11/01	0	0.00	1	156.00	154.50	-1	4,472	-0.02%
2022/10/31	1	146.50	0	0.00	149.00	1	4,408	0.02%
2022/10/28	4.1	151.73	1	153.50	149.50	3.1	4,307	0.07%
2022/10/27	1	149.00	0	0.00	150.00	1	4,273	0.02%
2022/10/25	0.2	146.62	0	0.00	141.50	0.2	4,013	0.01%
2022/10/24	0	163.50	0	0.00	157.00	0	3,771	0.00%
2022/10/21	0	165.00	5	165.50	164.50	-5	3,647	-0.14%
2022/10/19	0	0.00	1	177.00	172.00	-1	3,587	-0.03%
2022/10/14	1	172.50	0	0.00	170.50	1	3,684	0.03%
2022/10/13	0.2	170.75	0	0.00	165.50	0.2	3,736	0.01%
2022/10/11	0.1	179.80	0	0.00	176.00	0.1	3,768	0.00%
2022/10/05	0	0.00	2	191.75	190.00	-2	3,825	-0.05%
2022/10/03	0.1	179.50	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0	0.00	1	180.00	182.50	-1	3,889	-0.03%
2022/09/28	0	183.00	0	0.00	181.50	0	3,983	0.00%
2022/09/27	0	185.00	0	0.00	186.00	0	3,991	0.00%
2022/09/26	1.1	186.64	0	0.00	185.50	1.1	4,059	0.03%
2022/09/23	1	193.50	0	0.00	193.00	1	4,243	0.02%
2022/09/13	0	0.00	2	202.00	202.00	-2	4,356	-0.05%
2022/09/07	0	189.00	0	0.00	187.50	0	4,426	0.00%
2022/09/06	1	193.00	0	0.00	192.50	1	4,433	0.02%
2022/09/02	2	191.00	0	0.00	188.50	2	4,427	0.05%
2022/09/01	0.1	192.17	0	0.00	193.00	0.1	4,365	0.00%
2022/08/30	0.1	199.50	0	0.00	200.50	0.1	4,272	0.00%
2022/08/29	0	199.73	0	0.00	199.00	0	4,211	0.00%
2022/08/26	5	219.50	0	0.00	220.00	5	4,053	0.12%
2022/08/05	0	0.00	1	216.00	216.00	-1	4,738	-0.02%
2022/08/03	0	0.00	1	204.00	203.50	-1	4,860	-0.02%
2022/07/26	1	202.00	0	0.00	202.50	1	4,841	0.02%
2022/07/21	0	0.00	1	193.50	197.00	-1	4,763	-0.02%
2022/07/19	1	190.50	0	0.00	187.50	1	4,705	0.02%
2022/07/15	0.2	185.50	0	0.00	185.50	0.2	4,556	0.00%
2022/07/05	3	187.50	0	191.00	191.00	3	4,257	0.07%
2022/07/01	0.2	194.50	0	0.00	189.00	0.2	4,171	0.00%
2022/06/23	1	201.00	0	0.00	203.00	1	3,881	0.03%
2022/06/16	0	0.00	1	230.00	227.00	-1	3,682	-0.03%
2022/06/07	1	220.00	0	0.00	223.00	1	3,673	0.03%
2022/06/01	0	0.00	1	224.00	222.50	-1	3,777	-0.03%
2022/05/30	1	215.00	1	213.50	215.50	0	3,614	0.00%
2022/05/27	0	0.00	2	210.00	210.00	-2	3,562	-0.06%
2022/05/26	0.3	199.00	0	0.00	199.00	0.3	3,544	0.01%
2022/05/16	1	192.50	0	0.00	193.00	1	3,230	0.03%
2022/05/13	0.1	195.00	0	0.00	192.50	0.1	3,176	0.00%
2022/05/12	1	203.00	0	0.00	199.50	1	3,064	0.03%
2022/05/10	0.3	213.50	0	0.00	215.50	0.3	2,941	0.01%
2022/05/06	1	235.00	0	0.00	236.50	1	2,866	0.03%
2022/05/04	0	0.00	1	244.00	244.00	-1	2,889	-0.03%
2022/04/28	0	0.00	0	234.50	236.00	0	2,942	0.00%
2022/04/27	1	233.04	0	0.00	234.50	1	2,906	0.03%
2022/04/26	0	0.00	0	240.40	245.00	0	2,883	0.00%
2022/04/25	0	238.80	0	240.00	236.50	0	2,859	0.00%
2022/04/22	0	242.50	0	242.50	242.50	0	2,844	0.00%
2022/04/21	0	247.00	0	0.00	246.50	0	2,945	0.00%
2022/04/01	0	0.00	1	252.50	253.00	-1	2,840	-0.04%
2022/03/31	1	256.00	0	0.00	253.50	1	2,804	0.04%
2022/03/21	0	0.00	1	250.00	248.50	-1	2,746	-0.04%
2022/03/16	1	226.00	0	0.00	230.00	1	2,639	0.04%
2022/03/09	1	235.00	0	0.00	235.00	1	2,554	0.04%
2022/02/24	3	260.00	0	0.00	258.50	3	2,456	0.12%
2022/02/18	2	263.00	0	0.00	263.00	2	2,463	0.08%
2022/01/18	0	0.00	0	256.50	256.50	0	2,641	0.00%
2021/12/28	0	0.00	1	264.00	264.00	-1	2,916	-0.03%
2021/11/29	0	0.00	3.1	242.16	242.00	-3.1	3,714	-0.08%
2021/11/23	1	246.00	0	0.00	246.00	1	3,824	0.03%
2021/11/15	0	248.50	0	0.00	248.50	0	3,973	0.00%
2021/11/12	0	0.00	0	252.00	252.00	0	3,980	0.00%
2021/11/10	2	252.00	0	0.00	251.00	2	3,994	0.05%
2021/10/29	0	0.00	1	260.50	266.00	-1	3,933	-0.03%
2021/10/28	1	272.00	1	270.00	268.50	0	3,907	0.00%
2021/10/26	0	256.50	0	0.00	256.00	0	3,841	0.00%
2021/10/20	0	0.00	1	240.00	240.50	-1	3,778	-0.03%
2021/10/14	1	227.00	0	0.00	229.50	1	3,758	0.03%
2021/10/07	0	0.00	0	236.00	234.00	0	3,663	0.00%
2021/10/05	0	225.50	8	231.00	229.50	-8	3,560	-0.22%
2021/10/04	1	233.50	2	240.00	235.00	-1	3,478	-0.03%
2021/10/01	2	235.50	0	236.67	237.00	2	3,467	0.06%
2021/09/29	0	238.75	4.1	237.65	240.00	-4.1	3,420	-0.12%
2021/09/28	1.1	245.14	0	0.00	246.00	1.1	3,350	0.03%
2021/09/27	0.6	247.99	0	0.00	247.00	0.6	3,282	0.02%
2021/09/24	2	251.75	0	0.00	252.00	2	3,225	0.06%
2021/09/23	3	253.33	0	0.00	254.00	3	3,224	0.09%
2021/09/22	0	0.00	3	245.50	249.00	-3	3,187	-0.09%
2021/09/17	2	255.50	0	0.00	255.50	2	3,037	0.07%
2021/09/16	3	277.00	2	277.50	268.50	1	2,934	0.03%
2021/09/15	3	275.33	0	0.00	277.00	3	2,905	0.10%
2021/09/14	0	0.00	2	278.75	281.00	-2	2,919	-0.07%
2021/09/13	2	271.50	0	0.00	272.00	2	2,904	0.07%
2021/09/10	0	0.00	1.1	266.36	266.50	-1.1	2,905	-0.04%
2021/09/08	2	254.75	0.1	258.00	259.50	1.9	2,933	0.06%
2021/09/07	1	258.00	0	0.00	258.00	1	2,979	0.03%
2021/09/03	0.1	258.00	0	0.00	256.50	0.1	2,932	0.00%
2021/09/02	1	260.50	1	258.00	259.50	0	2,896	0.00%
2021/09/01	0.1	262.00	0	0.00	260.50	0.1	2,859	0.00%
2021/08/30	0	0.00	1	265.00	266.00	-1	2,786	-0.04%
2021/08/24	0	0.00	4	247.00	247.00	-4	2,668	-0.15%
2021/08/23	3	243.33	5	242.50	243.50	-2	2,664	-0.08%
2021/08/18	0	0.00	2	228.50	231.00	-2	2,684	-0.07%
2021/08/17	2	228.00	0	0.00	226.50	2	2,666	0.07%
2021/08/11	0	0.00	2	229.00	230.00	-2	2,714	-0.07%
2021/08/09	2	218.50	0	0.00	221.00	2	2,773	0.07%
2021/08/04	0	0.00	10	236.00	236.00	-10	2,920	-0.34%
2021/08/03	0	0.00	2	235.00	234.00	-2	2,908	-0.07%
2021/07/29	4	220.25	1	219.00	224.00	3	2,820	0.11%
2021/07/28	1	217.00	1	220.50	218.50	0	2,821	0.00%
2021/07/26	8	224.00	0	0.00	224.00	8	2,818	0.28%
2021/07/21	1	215.50	0	0.00	216.50	1	2,799	0.04%
2021/07/16	0	0.00	1	219.00	221.00	-1	2,807	-0.04%
2021/07/15	1	218.50	1	217.50	219.00	0	2,830	0.00%
2021/07/14	0	0.00	1	218.00	216.00	-1	2,839	-0.04%
2021/07/09	1	207.50	0	0.00	208.50	1	2,865	0.03%
2021/07/07	1	210.00	0	0.00	210.00	1	2,862	0.03%
2021/06/25	0	0.00	2	208.00	207.00	-2	2,854	-0.07%
2021/06/24	1	209.00	1	209.00	210.00	0	2,848	0.00%
2021/06/23	1	204.00	0	0.00	205.50	1	2,868	0.03%
2021/06/17	1	200.50	0	0.00	200.50	1	2,733	0.04%
2021/06/11	0	0.00	2	205.00	207.00	-2	2,757	-0.07%
2021/06/10	1	203.00	1	204.50	204.50	0	2,828	0.00%
2021/06/07	2	204.50	0	0.00	204.50	2	3,054	0.07%
2021/05/28	0	0.00	1	209.50	209.50	-1	3,176	-0.03%
2021/05/27	1	208.00	1	212.50	212.50	0	3,200	0.00%
2021/05/24	0	0.00	1	208.00	209.00	-1	3,225	-0.03%
2021/05/19	1	197.50	1	199.00	201.50	0	3,320	0.00%
2021/05/13	1	186.50	0	0.00	186.00	1	3,255	0.03%
2021/05/11	1	200.00	3	201.67	200.00	-2	3,143	-0.06%
2021/05/07	2	202.50	0	0.00	203.50	2	3,218	0.06%
2021/05/06	0	0.00	2	200.00	200.00	-2	3,268	-0.06%
2021/05/04	1	198.50	0	0.00	197.50	1	3,318	0.03%
2021/05/03	0	0.00	11	200.23	197.50	-11	3,288	-0.33%
2021/04/29	2	200.75	0	0.00	202.00	2	3,296	0.06%
2021/04/26	10	200.50	2	200.00	203.00	8	3,364	0.24%
2021/04/23	2	202.50	0	0.00	204.00	2	3,348	0.06%
2021/04/21	1	199.00	0	0.00	199.50	1	3,344	0.03%
2021/04/16	0	0.00	1	206.50	210.00	-1	3,339	-0.03%
2021/04/15	0	0.00	0.2	208.50	209.50	-0.2	3,312	-0.01%
2021/04/14	1	205.00	0	0.00	204.50	1	3,315	0.03%
2021/04/13	0	0.00	2	203.50	203.00	-2	3,326	-0.06%
2021/04/12	2	203.25	1	203.00	202.50	1	3,328	0.03%
2021/04/09	1	200.00	1	200.00	199.50	0	3,313	0.00%
2021/03/31	0	0.00	4	197.50	197.00	-4	3,311	-0.12%
2021/03/30	0	0.00	1	194.50	199.50	-1	3,300	-0.03%
2021/03/29	0	0.00	1	193.00	194.00	-1	3,262	-0.03%
2021/03/26	4	190.00	1	188.00	191.50	3	3,253	0.09%
2021/03/25	1	183.00	0	0.00	184.00	1	3,226	0.03%
2021/03/22	2	184.50	0	0.00	183.00	2	3,407	0.06%
2021/03/15	2	185.00	3	185.33	187.50	-1	3,283	-0.03%
2021/03/12	3	183.33	2	184.75	182.50	1	3,274	0.03%
2021/03/11	2	186.75	7.2	183.88	190.00	-5.2	3,243	-0.16%
2021/03/10	4	176.25	1	176.00	177.00	3	3,150	0.10%
2021/03/09	1	173.00	1	172.00	173.50	0	3,180	0.00%
2021/03/08	2	171.25	1	170.00	170.50	1	3,188	0.03%
2021/02/25	1	180.50	0	0.00	180.50	1	3,211	0.03%
2021/02/01	0	0.00	1	158.00	158.00	-1	3,256	-0.03%
2021/01/29	1	157.00	0	0.00	155.00	1	3,225	0.03%
2021/01/28	0.2	158.50	0	0.00	159.50	0.2	3,181	0.01%
2021/01/22	1	167.00	0	0.00	168.00	1	3,163	0.03%
2021/01/06	0	0.00	0.4	165.50	165.50	-0.4	3,312	-0.01%
2021/01/05	0	0.00	0	167.00	166.00	0	3,283	0.00%
2021/01/04	0.1	166.71	1	166.50	167.50	-1	3,328	-0.03%
2020/12/31	1.3	168.96	0	0.00	168.00	1.3	3,340	0.04%
2020/12/18	0	0.00	1	163.00	164.00	-1	3,452	-0.03%
2020/12/17	0	0.00	1	163.50	165.00	-1	3,448	-0.03%
2020/12/16	1	158.00	2	159.75	163.00	-1	3,394	-0.03%
2020/12/15	1	157.00	1	157.50	158.00	0	3,358	0.00%
2020/12/14	0	0.00	0.2	152.50	152.00	-0.2	3,308	-0.01%
2020/12/08	1	156.00	0	0.00	156.50	1	3,334	0.03%
2020/12/07	1	158.00	0	0.00	158.50	1	3,319	0.03%
2020/12/04	0	0.00	1	159.50	159.00	-1	3,319	-0.03%
2020/12/03	1	157.50	1	157.50	158.00	0	3,312	0.00%
2020/12/02	0	0.00	2	160.50	161.50	-2	3,272	-0.06%
2020/12/01	4	158.25	1	159.50	159.50	3	3,270	0.09%
2020/11/30	1	158.00	0	0.00	156.00	1	3,307	0.03%
2020/11/27	1	159.50	1	160.50	160.50	0	3,218	0.00%
2020/11/24	0	0.00	1	165.00	166.50	-1	3,215	-0.03%
2020/11/23	1	165.50	0	0.00	166.00	1	3,218	0.03%
2020/11/20	0	0.00	2	163.75	163.00	-2	3,194	-0.06%
2020/11/19	0	0.00	1	166.00	166.00	-1	3,192	-0.03%
2020/11/17	2.1	166.00	0	0.00	167.50	2.1	3,186	0.06%
2020/11/16	0.2	161.00	0	0.00	163.00	0.2	3,264	0.01%
2020/11/13	0	0.00	0	157.50	159.00	0	3,280	0.00%
2020/11/12	0	0.00	4	161.00	161.00	-4	3,297	-0.12%
2020/11/10	4	158.75	0	0.00	159.00	4	3,315	0.12%
2020/11/09	0	152.50	1	155.00	154.50	-1	3,515	-0.03%
2020/11/06	0	0.00	2	148.00	150.00	-2	3,446	-0.06%
2020/11/05	0.1	147.50	1	149.00	147.50	-1	3,442	-0.03%
2020/11/04	3	146.17	0	0.00	147.00	3	3,437	0.09%
2020/10/27	0	0.00	1	143.00	143.50	-1	3,432	-0.03%
2020/10/23	1	144.00	2	142.00	144.00	-1	3,429	-0.03%
2020/10/20	0.1	138.00	0	0.00	139.00	0.1	3,351	0.00%
2020/10/15	0	0.00	1	134.50	135.00	-1	3,290	-0.03%
2020/10/14	0.1	134.50	0	0.00	135.00	0.1	3,273	0.00%
2020/10/12	0	0.00	2	136.00	137.00	-2	3,296	-0.06%
2020/10/08	0.1	134.00	1	135.00	135.00	-1	3,276	-0.03%
2020/10/06	0	133.50	0	0.00	134.00	0	3,288	0.00%
2020/10/05	0.1	131.00	0	0.00	131.50	0.1	3,281	0.00%
2020/09/30	0	0.00	1	131.50	131.00	-1	3,272	-0.03%
2020/09/29	0.1	129.50	0	0.00	129.50	0.1	3,270	0.00%
2020/09/28	0.1	128.50	0	0.00	128.50	0.1	3,307	0.00%
2020/09/25	1	126.00	0	0.00	126.50	1	3,337	0.03%
2020/09/24	0	0.00	2	125.50	126.00	-2	3,338	-0.06%
2020/09/21	0.1	134.00	0	0.00	135.00	0.1	3,392	0.00%
2020/09/18	0.1	133.00	0	0.00	133.50	0.1	3,455	0.00%
2020/09/17	0.2	132.00	0	0.00	132.00	0.2	3,453	0.01%
2020/09/16	0.2	133.50	0	0.00	134.00	0.2	3,542	0.01%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	2	132.25	131.50	-2	3,906	-0.05%
2020/09/02	1	128.00	0	0.00	129.00	1	3,895	0.03%
2020/09/01	1	127.50	0	0.00	127.50	1	3,896	0.03%
2020/08/27	0	0.00	1	135.00	134.00	-1	3,947	-0.03%
2020/08/26	0	0.00	3	135.00	135.00	-3	3,949	-0.08%
2020/08/25	2	135.75	0	0.00	135.50	2	3,992	0.05%
2020/08/24	0	0.00	1	132.50	132.50	-1	4,025	-0.02%
2020/08/21	1	134.50	0	0.00	134.00	1	4,066	0.02%
2020/08/20	2.7	134.74	3	134.00	132.50	-0.3	4,057	-0.01%
2020/08/19	1	137.50	5	137.40	138.00	-4	4,010	-0.10%
2020/08/18	4	137.38	1	139.00	135.00	3	4,015	0.07%
2020/08/17	0.7	135.00	0	0.00	136.00	0.7	3,968	0.02%
2020/08/14	4	133.00	7	131.29	132.00	-3	3,941	-0.08%
2020/08/13	9	132.83	3	130.00	132.50	6	3,878	0.15%
2020/08/11	1	125.00	0	0.00	124.00	1	3,675	0.03%
2020/08/07	1	124.00	10	124.50	124.00	-9	3,759	-0.24%
2020/08/06	1	126.00	0	0.00	125.50	1	3,797	0.03%
2020/08/05	0	0.00	1	125.00	125.50	-1	3,807	-0.03%
2020/08/04	10.2	123.50	0	0.00	123.50	10.2	3,846	0.27%
2020/07/30	1	123.50	0	0.00	124.50	1	3,937	0.03%
2020/07/29	1	121.00	6	123.33	124.50	-5	4,001	-0.12%
2020/07/24	0	0.00	1	124.00	123.00	-1	4,329	-0.02%
2020/07/21	1	126.00	0	0.00	126.00	1	4,420	0.02%
2020/07/15	1	123.00	0	0.00	123.50	1	4,552	0.02%
2020/07/07	0	0.00	1	130.00	128.50	-1	4,833	-0.02%
2020/07/06	1	127.50	2	128.75	129.00	-1	4,848	-0.02%
2020/07/03	0	0.00	4	126.50	127.00	-4	4,884	-0.08%
2020/07/01	2	126.00	1	127.00	126.00	1	5,153	0.02%
2020/06/30	0	0.00	1	123.50	125.00	-1	5,173	-0.02%
2020/06/23	11	118.55	2	120.00	118.50	9	5,380	0.17%
2020/06/18	2	127.50	2	128.00	128.00	0	5,555	0.00%
2020/06/17	0	0.00	6	127.92	127.00	-6	5,633	-0.11%
2020/06/16	0	0.00	1	127.00	127.50	-1	5,825	-0.02%
2020/06/15	0	0.00	1	124.00	123.00	-1	5,958	-0.02%
2020/06/10	3	130.00	2	129.75	129.50	1	6,254	0.02%
2020/06/09	0	0.00	2	126.00	126.00	-2	6,416	-0.03%
2020/06/08	0	0.00	6	123.33	124.50	-6	6,524	-0.09%
2020/06/03	0	0.00	1	122.50	122.50	-1	6,836	-0.01%
2020/06/02	1	119.50	0	0.00	119.00	1	6,832	0.01%
2020/06/01	4	119.00	0	0.00	119.00	4	6,875	0.06%
2020/05/28	2	117.50	0	0.00	116.50	2	6,896	0.03%
2020/05/21	1	114.00	0	0.00	114.00	1	7,179	0.01%
2020/05/20	0	0.00	10	113.00	113.00	-10	7,171	-0.14%
2020/05/19	0.5	113.00	0	0.00	113.00	0.5	7,255	0.01%
2020/05/14	0	0.00	1	113.00	113.00	-1	7,232	-0.01%
2020/05/13	0	0.00	1	113.50	116.50	-1	7,177	-0.01%
2020/05/08	0	0.00	20	112.50	113.00	-20	7,139	-0.28%
2020/05/06	0	0.00	1	112.50	113.00	-1	7,168	-0.01%
2020/05/04	3	108.83	0	0.00	108.50	3	7,114	0.04%
2020/04/30	0	0.00	2	113.75	114.50	-2	7,042	-0.03%
2020/04/29	1	111.00	2	109.25	111.00	-1	7,007	-0.01%
2020/04/28	0	0.00	2	102.75	103.00	-2	6,941	-0.03%
2020/04/27	0	0.00	1	101.00	101.00	-1	7,087	-0.01%
2020/04/24	1	98.90	0	0.00	98.70	1	7,050	0.01%
2020/04/23	10	98.40	0	0.00	97.90	10	7,029	0.14%
2020/04/21	1	99.60	2	98.10	96.50	-1	6,999	-0.01%
2020/04/17	2	99.70	1	102.00	99.50	1	7,004	0.01%
2020/04/16	11	98.86	0	0.00	99.60	11	6,949	0.16%
2020/04/15	1	102.00	0	0.00	102.00	1	6,873	0.01%
2020/04/14	0	0.00	22	98.89	100.00	-22	6,809	-0.32%
2020/04/10	1	97.80	2	96.40	98.20	-1	6,811	-0.01%
2020/04/09	1	95.20	0	0.00	96.30	1	6,777	0.01%
2020/04/08	1	94.90	5	94.00	96.10	-4	6,736	-0.06%
2020/04/07	0	0.00	1	94.40	94.50	-1	6,668	-0.01%
2020/04/06	1	89.50	1	90.90	91.10	0	6,521	0.00%
2020/04/01	2	92.50	0	0.00	92.30	2	6,325	0.03%
2020/03/31	2	95.10	0	0.00	91.50	2	6,251	0.03%
2020/03/30	1	91.50	3	93.37	93.70	-2	6,077	-0.03%
2020/03/27	10	96.80	5	99.06	96.70	5	5,988	0.08%
2020/03/26	5	94.34	6	94.75	96.50	-1	5,863	-0.02%
2020/03/25	5	91.80	0	0.00	91.00	5	5,743	0.09%
2020/03/24	0	0.00	4	87.80	87.10	-4	5,610	-0.07%
2020/03/23	2	78.00	1	80.20	80.10	1	5,544	0.02%
2020/03/20	5	85.20	4	85.38	85.40	1	5,502	0.02%
2020/03/19	5	78.74	0	0.00	77.70	5	5,338	0.09%
2020/03/17	5	88.02	0	0.00	87.30	5	5,135	0.10%
2020/03/16	21	95.00	0	0.00	94.00	21	4,963	0.42%
2020/03/13	1	92.20	1	91.70	97.40	0	4,887	0.00%
2020/03/12	2	102.25	0	0.00	101.50	2	4,685	0.04%
2020/03/10	1	104.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	4	108.75	0	0.00	107.00	4	4,402	0.09%
2020/03/02	1.6	113.28	0	0.00	114.00	1.6	4,023	0.04%
2020/02/26	2	117.25	0	0.00	117.00	2	3,929	0.05%
2020/02/25	0	0.00	0.1	119.50	118.00	-0.1	3,857	0.00%
2020/02/24	1.3	121.77	1	122.00	120.00	0.3	3,764	0.01%
2020/02/20	3	125.33	0	0.00	124.50	3	3,630	0.08%
2020/02/17	0	0.00	1	127.50	128.50	-1	3,508	-0.03%
2020/02/12	1	124.50	0	0.00	126.00	1	3,498	0.03%
2020/02/05	0	0.00	0.1	130.50	129.50	-0.1	3,341	0.00%
2020/02/04	1	128.57	0	0.00	128.00	1	3,281	0.03%
2020/02/03	0.2	124.00	0	0.00	122.50	0.2	3,236	0.01%
2020/01/30	2	129.25	2	133.50	128.50	0	3,061	0.00%
2020/01/14	0	0.00	1	142.00	142.50	-1	3,019	-0.03%
2020/01/06	0	0.00	1	135.00	135.00	-1	2,924	-0.03%
2019/12/24	0	0.00	0	138.50	138.50	0	2,933	0.00%
2019/12/19	1	137.50	0	0.00	138.50	1	2,942	0.03%
2019/12/16	0	0.00	2	138.50	138.00	-2	2,874	-0.07%
2019/12/13	2	135.00	0	0.00	135.00	2	2,833	0.07%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/06	0.2	135.00	0	0.00	134.00	0.2	2,737	0.01%
2019/12/05	0	0.00	0	136.00	135.50	0	2,688	0.00%
2019/11/26	0	0.00	3	141.00	139.00	-3	2,730	-0.11%
2019/11/15	0	0.00	0.3	140.00	140.00	-0.3	2,635	-0.01%
2019/11/08	1	140.00	1	139.50	140.50	0	2,742	0.00%
2019/11/06	1	138.50	0	0.00	139.00	1	2,741	0.04%
2019/11/04	0	0.00	1	138.50	140.00	-1	2,796	-0.04%
2019/10/24	0	0.00	1	139.00	138.50	-1	3,048	-0.03%
2019/10/09	1	124.00	0	0.00	123.00	1	2,857	0.03%
2019/09/25	0.1	126.00	0	0.00	125.00	0.1	2,889	0.00%
2019/09/19	0	0.00	1	128.00	128.50	-1	2,905	-0.03%
2019/09/17	0	0.00	1	128.50	128.00	-1	2,894	-0.03%
2019/09/16	1	132.50	0	0.00	132.50	1	2,926	0.03%
2019/09/11	0.1	130.00	0	0.00	130.00	0.1	2,930	0.00%
2019/09/09	0	0.00	2	130.50	131.00	-2	2,914	-0.07%
2019/09/06	0	0.00	3	129.00	129.50	-3	2,914	-0.10%
2019/09/05	1	127.50	0	0.00	127.50	1	2,899	0.03%
2019/09/03	3	126.50	1	126.00	126.00	2	3,030	0.07%
2019/09/02	3	127.50	0	0.00	127.00	3	3,043	0.10%
2019/08/30	2	124.00	4	124.00	124.50	-2	2,998	-0.07%
2019/08/26	4	122.00	2	122.50	122.00	2	3,018	0.07%
2019/08/22	1	124.00	0	0.00	125.00	1	3,029	0.03%
2019/08/20	0	0.00	1	126.00	125.00	-1	3,081	-0.03%
2019/08/16	1.1	122.64	0	0.00	123.00	1.1	3,121	0.04%
2019/08/12	1	124.50	0	0.00	123.50	1	3,029	0.03%
2019/08/02	1	125.00	0	0.00	125.50	1	3,185	0.03%
2019/07/31	3	132.83	0	0.00	131.50	3	3,046	0.10%
2019/07/29	2	141.25	1	141.00	141.00	1	2,970	0.03%
2019/07/17	0	0.00	0.1	138.00	138.00	-0.1	2,870	0.00%
2019/06/12	0	0.00	1	127.00	125.50	-1	2,924	-0.03%
2019/06/11	1	125.50	0	0.00	125.00	1	2,872	0.03%
2019/06/06	1	115.50	0	0.00	115.50	1	2,763	0.04%
2019/06/05	0	0.00	3	118.00	117.50	-3	2,783	-0.11%
2019/05/31	3	117.50	0	0.00	116.50	3	2,799	0.11%
2019/05/24	0	0.00	6	116.08	115.50	-6	2,784	-0.22%
2019/05/22	1	116.50	0	0.00	116.50	1	2,755	0.04%
2019/05/21	0	0.00	4	116.00	118.00	-4	2,792	-0.14%
2019/05/08	0	0.00	1	133.00	133.00	-1	2,623	-0.04%
2019/05/07	1	132.50	1	132.00	132.50	0	2,608	0.00%
2019/05/06	1	130.50	8	130.50	129.50	-7	2,634	-0.27%
2019/05/03	0	0.00	1	132.00	133.00	-1	2,650	-0.04%
2019/04/30	1	130.00	0	0.00	131.50	1	2,720	0.04%
2019/04/26	8	132.00	1	131.50	133.00	7	2,738	0.26%
2019/04/25	0	0.00	1	131.00	133.00	-1	2,750	-0.04%
2019/04/24	1	130.00	0	0.00	130.00	1	2,759	0.04%
2019/04/19	0	0.00	1	131.50	132.00	-1	2,817	-0.04%
2019/04/11	0	0.00	2	132.25	132.00	-2	3,060	-0.07%
2019/04/08	0	0.00	2	132.50	134.00	-2	3,058	-0.07%
2019/04/01	1	126.00	0	0.00	125.50	1	2,939	0.03%
2019/03/26	3	123.00	2	121.50	123.50	1	2,868	0.03%
2019/03/22	1	123.50	0	0.00	123.00	1	2,854	0.04%
2019/03/20	0	0.00	6	122.00	123.00	-6	2,894	-0.21%
2019/03/06	3	117.00	0	0.00	117.00	3	2,896	0.10%
2019/03/04	3	119.00	0	0.00	120.50	3	2,931	0.10%
2019/02/18	0	0.00	32	113.25	118.00	-32	2,859	-1.12%
2019/01/25	0	0.00	7	111.50	112.00	-7	3,115	-0.22%
2019/01/22	0	0.00	1	110.50	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	1	108.50	109.00	-1	3,405	-0.03%
2019/01/11	0	0.00	8	105.63	105.50	-8	3,689	-0.22%
2019/01/08	0	0.00	3	99.93	100.50	-3	3,649	-0.08%
2019/01/07	0	0.00	1	98.70	99.70	-1	3,676	-0.03%
2019/01/02	0	0.00	6	97.93	98.10	-6	3,912	-0.15%
2018/12/27	5	95.70	0	0.00	96.90	5	3,910	0.13%
2018/12/26	0	0.00	5	95.30	95.00	-5	3,916	-0.13%
2018/12/07	1	96.20	0	0.00	97.30	1	4,337	0.02%
2018/12/03	0	0.00	2	98.40	100.50	-2	4,377	-0.05%
2018/11/30	2	95.80	1	95.80	96.10	1	4,312	0.02%
2018/11/23	2	91.90	0	0.00	92.00	2	4,255	0.05%
2018/11/21	0	0.00	2	94.10	94.50	-2	4,289	-0.05%
2018/11/20	3	93.90	0	0.00	93.50	3	4,280	0.07%
2018/11/14	0	0.00	2	96.20	96.70	-2	4,332	-0.05%
2018/11/12	0	0.00	2	94.45	94.90	-2	4,321	-0.05%
2018/11/07	1	93.10	0	0.00	93.40	1	4,341	0.02%
2018/11/02	1	90.40	0	0.00	91.30	1	4,404	0.02%
2018/11/01	0	0.00	7	90.07	91.00	-7	4,351	-0.16%
2018/10/31	1	88.00	0	0.00	88.20	1	4,285	0.02%
2018/10/29	5	86.00	1	85.50	86.40	4	4,199	0.10%
2018/10/26	2.1	84.27	0	0.00	85.00	2.1	4,179	0.05%
2018/10/22	3	89.00	0	0.00	90.30	3	3,966	0.08%
2018/10/15	10	90.80	0	0.00	91.40	10	3,841	0.26%
2018/10/12	1	91.60	0	0.00	93.00	1	3,801	0.03%
2018/10/11	2	93.00	1	92.80	92.00	1	3,735	0.03%
2018/10/08	0	0.00	4	102.00	102.00	-4	3,507	-0.11%
2018/10/05	2	104.00	0	0.00	103.50	2	3,539	0.06%
2018/09/26	9	109.00	3	109.00	109.50	6	3,624	0.17%
2018/09/20	0	0.00	1	108.50	108.50	-1	3,667	-0.03%
2018/09/12	5	100.00	5	100.50	100.50	0	3,792	0.00%
2018/09/07	0	0.00	0	102.50	102.50	0	4,023	0.00%
2018/09/05	2	103.50	0	0.00	103.50	2	4,034	0.05%
2018/09/04	0	0.00	1	104.00	104.50	-1	4,052	-0.02%
2018/08/24	1	101.00	0	0.00	102.50	1	4,104	0.02%
2018/08/17	1	99.90	0	0.00	99.10	1	4,212	0.02%
2018/08/15	0	0.00	1	102.00	101.50	-1	4,146	-0.02%
2018/08/14	5	103.20	0	0.00	104.00	5	4,141	0.12%
2018/08/13	0	0.00	11	102.14	102.50	-11	4,147	-0.27%
2018/08/10	1	102.50	0	0.00	102.50	1	4,139	0.02%
2018/08/02	0	0.00	1	99.30	99.60	-1	4,356	-0.02%
2018/07/31	10	99.80	0	0.00	100.00	10	4,402	0.23%
2018/07/26	0	0.00	10	105.50	105.00	-10	4,358	-0.23%
2018/07/13	0	0.00	1	100.00	101.00	-1	4,623	-0.02%
2018/07/12	0	0.00	1	99.40	99.10	-1	4,599	-0.02%
2018/07/10	0	0.00	8	99.14	99.90	-8	4,657	-0.17%
2018/07/09	1	97.90	0	0.00	97.60	1	4,622	0.02%
2018/07/06	0	0.00	2	94.00	94.80	-2	4,639	-0.04%
2018/07/04	1	96.40	0	0.00	96.20	1	4,673	0.02%
2018/07/03	1	95.80	0	0.00	95.20	1	4,741	0.02%
2018/06/28	12	99.13	0	0.00	99.00	12	4,555	0.26%
2018/06/13	16	109.66	0	0.00	109.00	16	4,578	0.35%
2018/06/11	0	0.00	2	112.50	112.50	-2	4,878	-0.04%
2018/06/07	1	111.00	0	0.00	112.00	1	5,033	0.02%
2018/06/01	0	0.00	1	109.00	109.00	-1	5,261	-0.02%
2018/05/22	0	0.00	1	107.50	107.50	-1	5,402	-0.02%
2018/05/21	1	106.50	0	0.00	107.00	1	5,449	0.02%
2018/05/14	1	112.50	0	0.00	112.50	1	5,655	0.02%
2018/05/11	1	111.50	2	111.25	112.00	-1	5,657	-0.02%
2018/05/09	1	110.50	0	0.00	109.50	1	5,454	0.02%
2018/05/04	0	0.00	2	106.50	106.00	-2	5,512	-0.04%
2018/05/02	1	109.00	1	108.50	108.50	0	5,746	0.00%
2018/04/30	2	110.00	4	111.13	109.00	-2	5,852	-0.03%
2018/04/25	0	0.00	5	104.00	104.50	-5	5,725	-0.09%
2018/04/16	1	106.50	0	0.00	105.00	1	5,862	0.02%
2018/04/11	0	0.00	5	105.10	105.00	-5	6,077	-0.08%
2018/04/10	0	0.00	2	103.00	103.50	-2	6,154	-0.03%
2018/04/09	0	0.00	1	99.70	99.90	-1	6,111	-0.02%
2018/03/27	4	103.00	0	0.00	103.00	4	6,028	0.07%
2018/03/26	0	0.00	2	102.75	103.00	-2	6,047	-0.03%
2018/03/23	3	101.50	1	100.50	101.50	2	6,040	0.03%
2018/03/22	1	105.50	0	0.00	103.00	1	6,033	0.02%
2018/03/21	1	107.00	1	106.50	107.00	0	5,872	0.00%
2018/03/20	1	105.00	2	105.00	105.00	-1	5,882	-0.02%
2018/03/19	4	109.50	1	110.00	107.00	3	5,852	0.05%
2018/03/16	0	0.00	1	107.00	107.00	-1	5,684	-0.02%
2018/03/15	0	0.00	1	103.00	102.50	-1	5,440	-0.02%
2018/03/14	1	101.50	1	101.00	101.50	0	5,508	0.00%
2018/03/13	4	103.25	1	103.50	103.50	3	5,470	0.05%
2018/03/12	2	102.25	3	102.67	105.50	-1	5,373	-0.02%
2018/03/09	1	97.80	1.3	96.95	97.10	-0.3	5,203	-0.01%
2018/03/05	1	98.70	1	97.40	97.30	0	5,339	0.00%
2018/03/02	0	0.00	5	96.90	96.60	-5	5,303	-0.09%
2018/03/01	0	0.00	1	98.30	99.20	-1	5,265	-0.02%
2018/02/27	1	98.20	0	0.00	98.20	1	5,197	0.02%
2018/02/26	3	97.50	0	0.00	97.20	3	5,167	0.06%
2018/02/21	0	0.00	2	94.10	94.80	-2	5,260	-0.04%
2018/02/12	1	90.60	13	90.82	90.30	-12	5,250	-0.23%
2018/02/09	2	89.30	13	90.06	90.10	-11	5,291	-0.21%
2018/02/07	3	91.60	15	91.96	90.60	-12	5,331	-0.23%
2018/01/29	0	0.00	2	98.00	97.60	-2	6,445	-0.03%
2018/01/26	3	99.87	0	0.00	99.20	3	6,392	0.05%
2018/01/25	2	99.95	1	100.00	100.50	1	6,334	0.02%
2018/01/24	0	0.00	11	97.00	97.20	-11	6,206	-0.18%
2018/01/23	2	96.00	0	0.00	95.40	2	6,139	0.03%
2018/01/17	1	96.60	0	0.00	96.70	1	6,617	0.02%
2018/01/16	1	94.40	0	0.00	93.80	1	6,791	0.01%
2018/01/15	5	95.50	0	0.00	95.60	5	6,789	0.07%
2018/01/11	0	0.00	3	95.80	95.50	-3	6,852	-0.04%
2018/01/08	1	93.40	10	93.60	93.50	-9	7,085	-0.13%
2018/01/05	2	93.40	5	92.68	93.60	-3	7,306	-0.04%
2018/01/04	12	89.58	1	89.70	90.00	11	7,162	0.15%

台股再創新高股東會行情提前報到UDN聯合新聞網－7天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析