禾昌 (6158)-美好-楊梅券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	28.75	0	0.00	28.95	2	201	0.99%
2024/04/26	0	0.00	4	28.56	28.75	-4	201	-1.98%
2024/03/22	1	31.05	0	0.00	31.10	1	208	0.48%
2024/03/08	2	31.40	0	0.00	31.10	2	234	0.85%
2024/03/06	2	32.20	0	0.00	32.25	2	236	0.84%
2024/02/23	2	34.05	3	34.68	34.05	-1	284	-0.35%
2024/02/21	0	0.00	4	33.26	33.45	-4	495	-0.81%
2024/02/16	0	0.00	1	33.25	33.05	-1	521	-0.19%
2024/02/15	4	32.25	0	0.00	32.40	4	519	0.77%
2024/02/05	1	32.65	0	0.00	32.05	1	524	0.19%
2024/01/16	1	31.10	0	0.00	31.05	1	698	0.14%
2024/01/09	2	30.50	0	0.00	30.45	2	996	0.20%
2024/01/04	1	31.70	0	0.00	31.50	1	1,250	0.08%
2023/12/29	3	31.88	0	0.00	32.05	3	1,319	0.23%
2023/12/28	1	31.95	0	0.00	31.95	1	1,326	0.08%
2023/12/27	2	32.10	0	0.00	32.00	2	1,348	0.15%
2023/12/14	1	33.95	0	0.00	33.90	1	1,436	0.07%
2023/12/12	1	34.80	0	0.00	34.50	1	1,457	0.07%
2023/11/28	1	34.55	0	0.00	34.40	1	1,789	0.06%
2023/11/27	1	34.50	0	0.00	34.25	1	1,776	0.06%
2023/11/21	5	35.66	0	0.00	35.00	5	1,747	0.29%
2023/11/20	0	0.00	20	38.70	38.80	-20	1,613	-1.24%
2023/11/15	10	35.20	3	35.50	35.30	7	1,532	0.46%
2023/11/14	0	0.00	1	34.40	34.60	-1	1,549	-0.06%
2023/11/09	10	33.50	0	0.00	33.35	10	1,575	0.63%
2023/11/07	2	33.53	0	0.00	33.45	2	1,623	0.12%
2023/11/06	1	33.80	0	0.00	33.95	1	1,636	0.06%
2023/10/31	2	34.90	0	0.00	35.10	2	1,583	0.13%
2023/10/24	1	37.25	1	37.50	37.95	0	1,623	0.00%
2023/10/19	2	38.25	8	40.82	40.50	-6	1,615	-0.37%
2023/10/16	12	39.27	10	38.71	38.20	2	1,560	0.13%
2023/10/13	3	39.68	3	39.52	39.80	0	1,495	0.00%
2023/10/12	7	39.56	9	39.08	39.20	-2	1,446	-0.14%
2023/09/27	0	0.00	2	37.00	38.40	-2	1,180	-0.17%
2023/09/20	2	36.33	2	35.48	35.20	0	1,127	0.00%
2023/09/15	2	35.95	2	35.95	35.80	0	1,097	0.00%
2023/09/13	1	35.75	0	0.00	36.05	1	1,065	0.09%
2023/09/08	5	37.80	4	37.55	36.05	1	1,039	0.10%
2023/09/07	6	38.74	3	37.97	38.35	3	958	0.31%
2023/09/05	9	38.53	9	37.58	37.80	0	890	0.00%
2023/09/01	0	0.00	2	32.85	33.20	-2	747	-0.27%
2023/08/22	2	32.80	0	0.00	32.15	2	715	0.28%
2023/08/14	2	35.53	2	35.55	35.60	0	611	0.00%
2023/08/08	1	33.80	0	0.00	33.15	1	515	0.19%
2023/08/07	0	0.00	1	33.35	33.60	-1	507	-0.20%
2023/08/04	1	31.50	0	0.00	32.10	1	498	0.20%
2023/08/02	2	33.43	0	0.00	33.15	2	491	0.41%
2023/08/01	0	0.00	2	34.35	34.30	-2	475	-0.42%
2023/07/31	1	36.70	0	0.00	36.00	1	462	0.22%
2023/07/27	0	0.00	1	35.15	34.40	-1	394	-0.25%
2023/07/26	0	0.00	1	34.50	34.45	-1	383	-0.26%
2023/07/25	0	0.00	3	35.50	35.95	-3	358	-0.84%
2023/07/24	0	0.00	3	34.57	35.30	-3	318	-0.94%
2023/07/21	7	32.34	1	32.80	33.40	6	260	2.31%
2023/07/20	4	31.28	0	0.00	31.55	4	181	2.21%
2023/07/18	1	26.10	0	0.00	26.10	1	112	0.89%
2023/04/21	0	0.00	1	26.20	26.30	-1	127	-0.78%
2023/04/17	1	28.05	0	0.00	28.00	1	120	0.83%
2023/03/30	0	26.55	0	0.00	25.70	0	83	0.00%
2023/03/22	0	0.00	0	25.75	25.00	0	76	0.00%
2023/03/07	0	26.80	0	0.00	26.50	0	74	0.00%
2023/02/20	1	25.60	1	26.75	26.80	0	98	0.00%
2022/11/30	0	0.00	1	26.15	26.30	-1	87	-1.14%
2022/11/28	0	0.00	2	25.65	25.70	-2	87	-2.29%
2022/09/30	0	25.55	0	0.00	25.85	0	64	0.00%
2022/09/26	0	0.00	3	28.00	27.80	-3	62	-4.83%
2022/09/13	0	0.00	0	29.50	29.80	0	76	0.00%
2022/08/19	0	0.00	2	29.65	29.55	-2	109	-1.83%
2022/08/15	0	0.00	1	29.00	29.00	-1	112	-0.89%
2022/08/12	0	0.00	4	29.33	29.25	-4	112	-3.57%
2022/08/08	4	28.35	0	0.00	28.50	4	113	3.54%
2022/08/03	0	0.00	6	29.43	28.85	-6	115	-5.18%
2022/06/30	0	0.00	2	29.03	28.90	-2	170	-1.17%
2022/06/20	4	30.69	0	0.00	30.55	4	223	1.79%
2022/06/10	0	0.00	1	33.50	33.40	-1	241	-0.41%
2022/06/09	0	0.00	2	33.95	33.80	-2	246	-0.81%
2022/06/07	2	34.80	0	0.00	34.60	2	266	0.75%
2022/05/26	0	32.50	0	0.00	31.90	0	336	0.00%
2022/05/19	0	0.00	2	33.40	33.30	-2	382	-0.52%
2022/05/16	0	0.00	1	33.00	33.15	-1	479	-0.21%
2022/05/06	0	0.00	2	34.00	33.85	-2	626	-0.32%
2022/04/15	0	0.00	2	33.75	33.55	-2	1,034	-0.19%
2022/04/13	2	35.10	0	0.00	35.20	2	1,084	0.18%
2022/03/30	2	36.80	0	0.00	38.25	2	2,214	0.09%
2022/03/29	1	36.75	0	0.00	36.35	1	2,299	0.04%
2022/03/21	0	0.00	0	37.30	36.30	0	2,341	0.00%
2022/03/15	0	0.00	2	36.85	35.75	-2	2,352	-0.09%
2022/03/08	3	39.98	2	40.30	37.80	1	2,336	0.04%
2022/03/07	1	41.85	0	0.00	41.85	1	2,304	0.04%
2022/03/04	2	45.73	0	0.00	45.10	2	2,294	0.09%
2022/03/03	3	45.33	2	46.53	46.50	1	2,294	0.04%
2022/03/02	1	44.55	1	44.40	44.55	0	2,285	0.00%
2022/03/01	2	45.08	1	45.30	45.10	1	2,285	0.04%
2022/02/22	1	45.50	0	0.00	45.70	1	2,276	0.04%
2022/02/17	0	0.00	2	49.90	48.10	-2	2,249	-0.09%
2022/02/07	1	43.50	0	0.00	43.25	1	2,298	0.04%
2022/01/24	0	0.00	7	42.31	43.50	-7	2,283	-0.31%
2022/01/21	2	43.30	0	0.00	42.50	2	2,261	0.09%
2022/01/20	4	44.28	1	45.20	45.15	3	2,240	0.13%
2022/01/19	0	0.00	4	45.33	44.10	-4	2,212	-0.18%
2022/01/17	3	47.07	0	0.00	49.55	3	2,139	0.14%
2022/01/12	7	55.03	0	0.00	52.00	7	1,998	0.35%
2022/01/06	0	0.00	2	55.70	55.00	-2	1,865	-0.11%
2022/01/03	0	0.00	3	55.00	54.40	-3	1,778	-0.17%
2021/12/30	0	0.00	1	54.90	53.90	-1	1,737	-0.06%
2021/12/29	10	53.59	2	54.85	55.30	8	1,691	0.47%
2021/12/28	9	50.44	4	50.99	53.10	5	1,334	0.37%
2021/12/27	8	45.39	3	48.25	48.30	5	1,100	0.45%
2021/12/24	4	44.54	4	45.09	43.95	0	917	0.00%
2021/12/23	1	42.25	1	42.60	42.60	0	705	0.00%
2021/12/20	0	0.00	1	35.20	35.15	-1	557	-0.18%
2021/12/10	0	0.00	2	35.30	35.00	-2	581	-0.34%
2021/11/23	0	0.00	1	33.40	33.30	-1	681	-0.15%
2021/11/11	2	34.70	2	34.03	34.00	0	684	0.00%
2021/11/10	1	34.60	0	0.00	34.75	1	688	0.15%
2021/11/09	2	34.30	0	0.00	34.30	2	697	0.29%
2021/11/08	1	36.50	0	0.00	36.30	1	680	0.15%
2021/11/05	0	0.00	5	37.15	37.15	-5	638	-0.78%
2021/10/27	0	0.00	1	31.90	31.95	-1	1,009	-0.10%
2021/10/22	0	0.00	4	31.71	31.95	-4	1,091	-0.37%
2021/10/21	0	0.00	5	31.30	31.55	-5	1,123	-0.44%
2021/09/09	1	32.45	2	32.80	32.95	-1	1,078	-0.09%
2021/09/08	1	33.30	2	33.65	32.95	-1	1,075	-0.09%
2021/09/07	8	34.54	0	0.00	34.35	8	1,063	0.75%
2021/08/27	2	33.35	0	0.00	33.30	2	927	0.22%
2021/08/10	2	37.40	0	0.00	37.80	2	804	0.25%
2021/08/09	1	38.70	0	0.00	38.70	1	773	0.13%
2021/08/06	0	0.00	1	38.60	38.20	-1	675	-0.15%
2021/08/05	0	0.00	1	36.00	36.00	-1	575	-0.17%
2021/08/04	1	35.80	1	34.55	34.55	0	560	0.00%
2021/07/26	0	0.00	3	33.28	33.55	-3	189	-1.59%
2021/07/20	0	0.00	2	30.10	30.25	-2	172	-1.16%
2021/07/15	1	30.00	0	0.00	30.05	1	195	0.51%
2021/07/12	0.5	29.61	0	0.00	29.95	0.5	306	0.16%
2021/06/18	0	0.00	7	29.91	30.10	-7	450	-1.55%
2021/06/10	2	29.25	0	0.00	29.90	2	721	0.28%
2021/05/28	5	29.03	0	0.00	29.00	5	722	0.69%
2021/04/26	1	35.40	0	0.00	35.45	1	691	0.14%
2021/04/20	1	36.20	0	0.00	36.75	1	657	0.15%
2021/04/19	2	36.45	0	0.00	36.40	2	653	0.31%
2021/04/16	4	38.83	2	38.65	37.55	2	638	0.31%
2021/04/15	1	36.70	2	33.50	37.10	-1	546	-0.18%
2021/04/01	0	0.00	1	35.25	35.10	-1	497	-0.20%
2021/03/31	0	0.00	1	36.25	36.20	-1	504	-0.20%
2021/03/25	1	34.60	0	0.00	34.50	1	483	0.21%
2021/03/23	0	0.00	4	36.83	35.85	-4	470	-0.85%
2021/03/19	22	38.26	16	38.46	37.85	6	417	1.44%
2021/03/18	9	36.15	6	36.12	36.60	3	303	0.99%
2021/03/17	5	32.51	5	32.86	33.30	0	216	0.00%
2021/03/15	0	0.00	2	32.95	33.20	-2	252	-0.79%
2021/03/08	1	32.05	0	0.00	32.00	1	286	0.35%
2021/02/24	1	32.65	0	0.00	32.65	1	315	0.32%
2021/02/23	1	33.05	4.5	32.98	32.85	-3.5	315	-1.11%
2021/02/19	0	0.00	1	32.60	32.40	-1	307	-0.33%
2021/02/05	1	31.30	0	0.00	31.25	1	304	0.33%
2021/02/02	0	32.10	0	0.00	31.45	0	309	0.00%
2020/12/25	0	0.00	10	34.55	34.40	-10	383	-2.61%
2020/12/24	0	0.00	1	32.95	33.20	-1	369	-0.27%
2020/12/22	1	32.05	0	0.00	31.80	1	370	0.27%
2020/12/10	0	0.00	0.5	34.15	34.35	-0.5	402	-0.12%
2020/12/09	12	35.50	0	0.00	35.15	12	395	3.03%
2020/12/03	0	0.00	2	33.45	32.90	-2	369	-0.54%
2020/10/21	1	31.05	1	31.45	31.45	0	701	0.00%
2020/10/05	0	0.00	1	32.25	32.30	-1	930	-0.11%
2020/09/29	0	0.00	1	30.45	30.70	-1	933	-0.11%
2020/09/23	1	31.85	0	0.00	31.50	1	949	0.11%
2020/09/21	1	31.95	1	32.95	32.15	0	941	0.00%
2020/09/18	0	0.00	1	32.95	32.70	-1	937	-0.11%
2020/09/17	2	32.63	2	32.85	32.30	0	931	0.00%
2020/09/15	0	0.00	1	32.45	31.80	-1	901	-0.11%
2020/09/11	3	31.65	0	0.00	31.35	3	890	0.34%
2020/09/10	0	0.00	1	32.50	32.25	-1	881	-0.11%
2020/09/09	0	0.00	1	32.70	32.30	-1	870	-0.11%
2020/09/04	1	32.35	0	0.00	32.55	1	831	0.12%
2020/09/02	1	34.15	3	33.80	35.10	-2	795	-0.25%
2020/09/01	0	0.00	2	33.00	33.80	-2	700	-0.29%
2020/08/28	1	30.85	1	31.40	30.60	0	658	0.00%
2020/08/26	0	0.00	1	29.90	30.00	-1	644	-0.16%
2020/08/24	1	29.00	0	0.00	29.65	1	636	0.16%
2020/08/13	1	29.70	2	31.03	29.40	-1	610	-0.16%
2020/08/12	0	0.00	1	31.35	31.70	-1	573	-0.17%
2020/08/07	0	0.00	2	30.55	31.30	-2	529	-0.38%
2020/07/29	0	0.00	1	27.80	27.60	-1	522	-0.19%
2020/07/21	1	28.20	1	28.00	28.00	0	507	0.00%
2020/07/20	1	26.50	4	26.83	27.75	-3	502	-0.60%
2020/07/17	3	28.77	1	27.55	27.30	2	497	0.40%
2020/07/16	12	32.20	3	31.97	29.05	9	478	1.88%
2020/07/14	3	31.45	0	0.00	31.90	3	353	0.85%
2020/07/13	0	0.00	5	32.10	32.10	-5	325	-1.54%
2020/05/18	0	0.00	2	21.30	21.40	-2	226	-0.88%
2020/05/12	0	0.00	1	23.80	23.00	-1	219	-0.45%
2020/05/11	1	23.05	1	23.50	23.95	0	210	0.00%
2020/05/08	2	21.75	0	0.00	21.80	2	191	1.05%
2020/04/20	0	18.85	0	0.00	18.85	0	184	0.00%
2020/03/31	0	0.00	1	16.80	16.70	-1	281	-0.35%
2020/03/30	1	16.25	0	0.00	16.45	1	278	0.36%
2020/03/27	0	0.00	1	16.90	16.90	-1	278	-0.36%
2020/03/20	1	13.75	1	14.20	14.20	0	264	0.00%
2020/03/18	0	0.00	2	15.00	15.00	-2	256	-0.78%
2020/03/17	1	15.15	0	0.00	15.00	1	254	0.39%
2020/03/13	1	18.35	0	0.00	18.50	1	248	0.40%
2020/03/11	1	22.55	1	23.25	22.55	0	237	0.00%
2020/03/04	1	24.15	0	0.00	24.10	1	254	0.39%
2020/03/03	0	0.00	1	24.65	24.30	-1	256	-0.39%
2020/03/02	1	24.25	0	0.00	24.25	1	256	0.39%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.01%
2020/02/17	0	0.00	1	24.80	24.80	-1	253	-0.39%
2020/02/03	0	23.55	0	0.00	23.75	0	290	0.00%
2020/01/31	1	25.20	17	25.22	25.15	-16	292	-5.47%
2020/01/30	0	25.35	8	25.60	25.35	-8	295	-2.71%
2020/01/07	0	0.00	5	28.88	28.90	-5	300	-1.66%
2020/01/02	0	0.00	0.5	30.00	30.05	-0.5	308	-0.16%
2019/12/31	8	30.89	3	29.75	29.80	5	318	1.57%
2019/12/13	0	0.00	1	29.30	29.30	-1	452	-0.22%
2019/12/09	0	0.00	1	30.05	30.00	-1	646	-0.15%
2019/10/28	0	0.00	3	34.97	34.30	-3	1,245	-0.24%
2019/10/17	0	0.00	5	35.50	35.50	-5	1,616	-0.31%
2019/10/14	0	35.50	2	35.55	35.50	-2	1,820	-0.11%
2019/09/27	0	0.00	0.3	25.00	24.75	-0.3	2,076	-0.01%
2019/09/26	1	25.85	0	0.00	25.30	1	2,054	0.05%
2019/09/20	10.3	27.75	0	0.00	27.75	10.3	1,999	0.52%
2019/09/17	1	27.90	1	28.20	27.80	0	2,003	0.00%
2019/09/10	23	27.82	1	28.30	27.80	22	2,028	1.08%
2019/09/09	10	29.23	0	0.00	28.70	10	2,051	0.49%
2019/09/06	1	30.10	9	30.40	29.70	-8	2,066	-0.39%
2019/09/05	0	0.00	10	28.58	28.65	-10	1,985	-0.50%
2019/09/04	24	27.83	0	0.00	27.80	24	1,958	1.23%
2019/09/03	2	27.68	4	27.68	28.20	-2	1,907	-0.10%
2019/08/29	0	0.00	1	25.55	25.35	-1	1,835	-0.05%
2019/08/28	1	25.10	0	0.00	25.05	1	1,857	0.05%
2019/08/26	0	0.00	3	25.50	25.35	-3	2,065	-0.15%
2019/08/20	3	26.93	44	27.35	26.70	-41	2,118	-1.94%
2019/08/19	53	27.17	3	27.20	27.30	50	2,112	2.37%
2019/08/16	0	0.00	1	26.20	26.10	-1	2,083	-0.05%
2019/08/08	0	0.00	1	25.75	25.70	-1	2,176	-0.05%
2019/08/07	1	25.15	0	0.00	25.15	1	2,207	0.05%
2019/08/06	1	25.25	1	25.75	25.90	0	2,224	0.00%
2019/08/02	0	0.00	1	26.80	27.30	-1	2,253	-0.04%
2019/08/01	0	0.00	5	27.26	27.10	-5	2,271	-0.22%
2019/07/31	0	0.00	1	26.35	27.05	-1	2,275	-0.04%
2019/07/30	2	27.00	0	0.00	27.05	2	2,271	0.09%
2019/07/29	0	0.00	1	29.15	28.20	-1	2,260	-0.04%
2019/07/26	2	29.78	0	0.00	29.75	2	2,263	0.09%
2019/07/25	3	30.65	2	30.75	30.30	1	2,272	0.04%
2019/07/24	4	29.85	0	0.00	29.85	4	2,336	0.17%
2019/07/23	6	30.48	8	30.88	30.35	-2	2,599	-0.08%
2019/07/22	7	41.19	1	41.80	41.00	6	2,710	0.22%
2019/07/19	2	41.58	0	0.00	41.40	2	2,639	0.08%
2019/07/18	2	42.25	0	0.00	41.80	2	2,592	0.08%
2019/07/17	5	41.84	1	42.25	41.80	4	2,575	0.16%
2019/07/15	6	41.97	11	42.35	42.00	-5	2,504	-0.20%
2019/07/12	8	42.65	3	42.77	42.75	5	2,455	0.20%
2019/07/11	2	42.05	0	0.00	42.00	2	2,421	0.08%
2019/07/10	1	43.05	2	43.30	43.30	-1	2,367	-0.04%
2019/07/09	3	45.67	4	44.69	44.35	-1	2,291	-0.04%
2019/07/08	3	44.57	15	43.76	46.20	-12	2,178	-0.55%
2019/07/05	3	41.95	0	0.00	42.00	3	2,051	0.15%
2019/07/02	1	41.95	0	0.00	41.90	1	2,095	0.05%
2019/06/27	0	0.00	1	41.70	41.80	-1	2,142	-0.05%
2019/06/26	6	41.14	0	0.00	41.00	6	2,168	0.28%
2019/06/25	0	0.00	2	41.50	41.50	-2	2,171	-0.09%
2019/06/21	4	43.21	0	0.00	42.65	4	2,217	0.18%
2019/06/20	0	0.00	1	43.40	43.40	-1	2,217	-0.05%
2019/06/19	2	42.45	1	42.70	42.75	1	2,210	0.05%
2019/06/18	0	0.00	2	41.90	41.90	-2	2,215	-0.09%
2019/06/17	2	42.80	0	0.00	42.55	2	2,234	0.09%
2019/06/14	4	41.55	6	42.15	41.55	-2	2,230	-0.09%
2019/06/12	1	41.50	1	40.90	40.80	0	2,245	0.00%
2019/06/11	1	40.85	6	41.04	40.85	-5	2,273	-0.22%
2019/06/10	0	0.00	1	40.60	40.15	-1	2,332	-0.04%
2019/06/06	1	40.15	2	40.18	40.20	-1	2,415	-0.04%
2019/06/04	5	41.75	0	0.00	41.80	5	2,538	0.20%
2019/06/03	6	41.80	0	0.00	41.75	6	2,584	0.23%
2019/05/31	1	43.95	1	43.90	43.65	0	2,625	0.00%
2019/05/30	0	0.00	7	42.71	43.30	-7	2,519	-0.28%
2019/05/29	1	39.40	0	0.00	39.40	1	2,607	0.04%
2019/05/27	1	40.15	0	0.00	40.15	1	2,810	0.04%
2019/05/24	0	0.00	1	41.20	40.80	-1	2,862	-0.03%
2019/05/23	1	40.45	0	0.00	40.45	1	2,849	0.04%
2019/05/22	1	41.35	1	41.40	41.30	0	2,841	0.00%
2019/05/21	0	0.00	1	41.05	41.20	-1	2,833	-0.04%
2019/05/20	1	40.15	0	0.00	40.15	1	2,821	0.04%
2019/05/17	2	41.43	2	41.30	41.30	0	2,810	0.00%
2019/05/16	4	41.29	0	0.00	40.55	4	2,772	0.14%
2019/05/15	1	44.80	1	44.20	44.80	0	2,717	0.00%
2019/05/14	5	43.34	0	0.00	43.75	5	2,673	0.19%
2019/05/08	4	45.80	0	0.00	45.90	4	2,552	0.16%
2019/05/07	4	46.80	1	48.00	46.50	3	2,524	0.12%
2019/05/06	0	0.00	1	46.90	47.00	-1	2,495	-0.04%
2019/05/03	1	46.00	0	0.00	46.20	1	2,458	0.04%
2019/05/02	1	46.70	0	0.00	46.50	1	2,408	0.04%
2019/04/29	17	48.27	6	48.83	48.90	11	2,272	0.48%
2019/04/26	2	46.40	0	0.00	46.55	2	1,975	0.10%
2019/04/23	0	0.00	2	33.90	35.00	-2	1,779	-0.11%
2019/04/18	0	0.00	1	33.70	33.65	-1	1,742	-0.06%
2019/04/17	2	35.30	1	35.10	34.45	1	1,729	0.06%
2019/04/15	1	33.05	0	0.00	33.05	1	1,690	0.06%
2019/04/10	2	32.75	0	0.00	33.00	2	1,653	0.12%
2019/04/09	1	33.05	0	0.00	33.35	1	1,641	0.06%
2019/04/08	1	32.40	0	0.00	32.25	1	1,613	0.06%
2019/03/21	6	37.93	9	37.51	37.95	-3	1,394	-0.22%
2019/03/20	3	36.85	0	0.00	37.00	3	1,364	0.22%
2019/03/19	0	0.00	8	36.00	35.80	-8	1,324	-0.60%
2019/03/15	7	36.23	5	35.60	37.00	2	1,254	0.16%
2019/03/11	0	0.00	2	32.50	34.15	-2	1,007	-0.20%
2019/03/08	0	0.00	2	31.30	31.90	-2	902	-0.22%
2019/03/07	4	30.83	0	0.00	30.70	4	860	0.46%
2019/03/05	1	29.30	1	30.00	31.50	0	711	0.00%
2019/03/04	4	29.20	4	29.80	30.10	0	619	0.00%
2019/02/27	1	27.00	1	27.65	27.65	0	485	0.00%
2019/02/26	1	24.50	11	27.21	27.40	-10	403	-2.48%
2018/12/11	0	0.00	1	23.30	23.80	-1	358	-0.28%
2018/12/06	1	23.90	0	0.00	24.00	1	477	0.21%
2018/12/04	0	0.00	2	24.25	24.25	-2	488	-0.41%
2018/12/03	2	23.95	0	0.00	24.20	2	500	0.40%
2018/11/08	1	23.70	1	24.00	23.50	0	449	0.00%
2018/09/27	0	0.00	8	22.20	22.45	-8	403	-1.98%
2018/09/12	0	0.00	2	21.70	21.60	-2	235	-0.85%
2018/09/06	1	21.00	1	21.10	20.90	0	195	0.00%
2018/06/13	0	0.00	3	22.40	22.35	-3	352	-0.85%
2018/05/31	0	0.00	4	23.40	23.00	-4	312	-1.28%
2018/05/28	3	23.00	0	0.00	23.00	3	294	1.02%
2018/05/17	0	0.00	0	22.40	22.55	0	235	0.00%
2018/04/10	0	0.00	3	21.40	21.30	-3	410	-0.73%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/02/27	0	0.00	5	20.20	19.95	-5	406	-1.23%
2018/02/01	5	21.30	5	21.60	21.00	0	382	0.00%
2018/01/30	6	22.22	4	22.55	21.45	2	370	0.54%
2018/01/29	3	23.40	0	0.00	23.40	3	314	0.96%
2018/01/19	0	0.00	3.1	21.00	21.10	-3.1	228	-1.37%