金居 (8358)-美好-楊梅券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.0
漲跌
▼1.7
漲幅
-2.40%
成交量
11,127張
產業
上櫃電子零組件類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	68.56	3.2	69.68	69.00	-1.1	6,910	-0.02%
2024/05/22	2	71.05	6.1	71.02	70.70	-4.1	6,758	-0.06%
2024/05/21	14.3	73.09	20	72.67	71.60	-5.7	6,625	-0.09%
2024/05/20	16	71.81	8	71.35	71.50	8	6,136	0.13%
2024/05/17	10.1	68.85	14.3	69.15	69.20	-4.3	5,822	-0.07%
2024/05/16	25.3	71.57	15	71.33	70.20	10.3	5,751	0.18%
2024/05/15	5	67.68	12	68.61	69.00	-7	5,358	-0.13%
2024/05/14	1	64.80	5	65.02	64.80	-4	5,009	-0.08%
2024/05/10	4	64.08	2	65.00	65.30	2	4,921	0.04%
2024/05/09	1	64.00	0	0.00	63.40	1	4,866	0.02%
2024/05/08	1	63.50	0	0.00	63.40	1	4,859	0.02%
2024/05/06	0	0.00	2	63.80	64.00	-2	4,826	-0.04%
2024/05/03	1	66.30	1	65.40	65.40	0	4,789	0.00%
2024/04/29	2	65.40	2	65.70	65.90	0	4,610	0.00%
2024/04/26	0	0.00	4	65.00	64.60	-4	4,595	-0.09%
2024/04/25	1	62.00	1	62.30	62.50	0	4,516	0.00%
2024/04/23	5	59.90	0	0.00	60.00	5	4,476	0.11%
2024/04/22	2	61.00	0	0.00	59.90	2	4,457	0.04%
2024/04/19	1	63.60	1	62.60	62.30	0	4,411	0.00%
2024/04/18	1	63.80	1	64.50	64.10	0	4,358	0.00%
2024/04/17	0	0.00	1	64.40	64.40	-1	4,311	-0.02%
2024/04/15	6.1	66.23	4	66.93	65.30	2.1	4,169	0.05%
2024/04/12	6	68.88	9	68.71	67.20	-3	3,954	-0.08%
2024/04/11	0	0.00	11	67.95	67.20	-11	3,653	-0.30%
2024/04/10	14	66.69	12	66.49	66.00	2	3,458	0.06%
2024/04/09	19	67.91	14	68.72	66.80	5	3,309	0.15%
2024/04/08	5	65.40	8	65.89	65.50	-3	2,837	-0.11%
2024/04/03	3	64.70	14	64.72	64.20	-11	2,583	-0.43%
2024/04/02	6	64.30	43	64.77	64.20	-37	2,408	-1.54%
2024/04/01	45	61.20	3	61.87	62.70	42	1,963	2.14%
2024/03/29	3	59.70	1	59.60	59.50	2	1,748	0.11%
2024/03/28	0	0.00	1	58.40	58.30	-1	1,710	-0.06%
2024/03/27	3	57.63	0	0.00	57.50	3	1,697	0.18%
2024/03/26	1	58.70	0	0.00	57.50	1	1,692	0.06%
2024/03/22	0	0.00	4	59.50	59.40	-4	1,714	-0.23%
2024/03/21	0	0.00	1	59.70	59.30	-1	1,729	-0.06%
2024/03/20	1	58.80	0	0.00	59.30	1	1,740	0.06%
2024/03/18	1	57.80	1	58.00	58.10	0	1,690	0.00%
2024/03/13	1	57.60	0	0.00	57.00	1	1,722	0.06%
2024/03/05	1	58.90	0	0.00	58.80	1	1,897	0.05%
2024/02/27	0	0.00	2	59.60	59.50	-2	2,005	-0.10%
2024/02/23	2	60.55	1	61.00	59.90	1	2,196	0.05%
2024/02/22	1	60.60	2	60.90	60.70	-1	2,216	-0.05%
2024/02/21	0	0.00	2	62.00	61.50	-2	2,242	-0.09%
2024/02/20	0	0.00	2	62.10	61.60	-2	2,275	-0.09%
2024/02/19	4	63.25	0	0.00	62.50	4	2,263	0.18%
2024/02/16	1	62.80	6	62.08	63.50	-5	2,226	-0.22%
2024/02/15	2	59.10	0	0.00	58.90	2	2,041	0.10%
2024/02/02	3	59.53	0	0.00	59.20	3	2,110	0.14%
2024/01/30	0	0.00	2	59.90	59.50	-2	2,185	-0.09%
2024/01/26	1	60.00	0	0.00	59.60	1	2,250	0.04%
2024/01/22	3	60.77	3	60.90	60.80	0	2,463	0.00%
2024/01/17	0	0.00	6	58.65	58.10	-6	2,785	-0.22%
2024/01/16	0	59.10	0	0.00	59.10	0	2,788	0.00%
2024/01/12	0	0.00	8	59.05	59.10	-8	2,944	-0.27%
2024/01/10	1	57.70	0	0.00	57.40	1	3,093	0.03%
2024/01/04	0	0.00	3	58.87	58.80	-3	3,465	-0.09%
2024/01/02	0	0.00	1	60.00	60.00	-1	3,834	-0.03%
2023/12/29	1	60.80	0	0.00	60.60	1	3,957	0.03%
2023/12/27	0	0.00	2	60.50	60.50	-2	4,594	-0.04%
2023/12/26	1	60.10	0	0.00	60.20	1	4,851	0.02%
2023/12/22	0	0.00	10	60.50	60.50	-10	4,908	-0.20%
2023/12/21	2	60.75	0	0.00	60.40	2	4,954	0.04%
2023/12/20	1	60.20	0	0.00	60.70	1	4,988	0.02%
2023/12/15	0	0.00	1	62.10	61.30	-1	5,077	-0.02%
2023/12/14	5	61.76	3	61.50	61.50	2	5,173	0.04%
2023/12/13	2	61.85	0	0.00	61.80	2	5,302	0.04%
2023/12/08	4	62.00	0	0.00	61.80	4	5,619	0.07%
2023/12/07	1	62.00	2	62.60	61.60	-1	5,764	-0.02%
2023/12/06	0	0.00	8	62.00	62.50	-8	5,971	-0.13%
2023/12/04	2	62.30	44	62.03	61.80	-42	6,247	-0.67%
2023/12/01	4	62.40	2	62.70	62.60	2	6,619	0.03%
2023/11/30	58	62.49	3	62.50	62.20	55	7,389	0.74%
2023/11/29	80	61.83	81	61.35	61.50	-1	7,551	-0.01%
2023/11/24	1	60.80	1	60.80	60.80	0	8,809	0.00%
2023/11/23	3	62.30	1	61.70	61.50	2	8,993	0.02%
2023/11/20	1	60.60	1	60.30	60.80	0	8,988	0.00%
2023/11/17	2	59.25	0	0.00	59.10	2	9,095	0.02%
2023/11/16	2	59.55	0	0.00	59.50	2	9,282	0.02%
2023/11/13	0	0.00	1	59.20	59.20	-1	10,039	-0.01%
2023/11/08	2	61.00	0	0.00	60.80	2	10,744	0.02%
2023/11/07	6	61.07	0	0.00	61.10	6	10,764	0.06%
2023/11/06	1	61.80	0	0.00	62.10	1	10,844	0.01%
2023/11/03	1	60.60	0	0.00	60.50	1	10,857	0.01%
2023/11/02	1	60.50	1	60.20	60.40	0	10,931	0.00%
2023/10/31	1	60.00	0	0.00	58.40	1	11,027	0.01%
2023/10/30	1	61.60	1	60.90	60.90	0	11,180	0.00%
2023/10/27	1	60.20	0	0.00	60.20	1	11,313	0.01%
2023/10/26	3	62.93	2	61.10	61.10	1	11,743	0.01%
2023/10/25	4	64.95	3	65.07	65.00	1	12,206	0.01%
2023/10/24	1	62.70	1	63.40	64.20	0	12,992	0.00%
2023/10/23	1	63.00	0	0.00	63.00	1	13,942	0.01%
2023/10/20	0	0.00	10	62.83	63.00	-10	14,815	-0.07%
2023/10/19	1	63.50	1	63.80	63.90	0	14,773	0.00%
2023/10/18	1	65.30	0	0.00	64.00	1	14,777	0.01%
2023/10/17	3	67.47	4	68.30	67.20	-1	14,792	-0.01%
2023/10/16	1	67.50	2	67.70	67.10	-1	14,788	-0.01%
2023/10/12	5	68.00	6	68.53	68.70	-1	14,865	-0.01%
2023/10/11	24	69.08	28	68.06	67.20	-4	14,932	-0.03%
2023/10/06	6	67.75	6	68.15	67.50	0	14,829	0.00%
2023/10/05	14	68.16	3	68.70	68.10	11	14,942	0.07%
2023/10/04	8	68.29	7	68.43	68.40	1	14,858	0.01%
2023/10/03	9	67.52	16	68.46	68.40	-7	14,680	-0.05%
2023/10/02	2	66.90	13	66.11	66.90	-11	14,427	-0.08%
2023/09/27	1	61.30	0	0.00	62.00	1	14,340	0.01%
2023/09/26	1	62.00	1	62.10	61.60	0	14,382	0.00%
2023/09/22	2	62.90	0	0.00	63.20	2	14,466	0.01%
2023/09/21	3	61.73	2	62.20	62.50	1	14,478	0.01%
2023/09/20	5	61.70	0	0.00	61.70	5	14,478	0.03%
2023/09/19	6	62.97	3	62.87	62.40	3	14,567	0.02%
2023/09/18	7	64.86	2	64.70	64.00	5	14,654	0.03%
2023/09/15	4	66.80	4	67.12	66.60	0	15,118	0.00%
2023/09/14	2	66.70	13	66.51	66.80	-11	15,209	-0.07%
2023/09/13	3	64.93	0	0.00	65.00	3	15,083	0.02%
2023/09/12	2	65.65	6	64.87	65.20	-4	15,044	-0.03%
2023/09/11	3	65.53	12	65.21	65.00	-9	14,948	-0.06%
2023/09/08	1	68.00	5	68.90	68.40	-4	14,761	-0.03%
2023/09/07	2	69.60	7	68.62	69.00	-5	14,747	-0.03%
2023/09/06	20	71.00	12.2	70.77	69.80	7.8	14,736	0.05%
2023/09/05	13	70.95	17	70.84	70.60	-4	14,622	-0.03%
2023/09/04	10.2	68.36	12	68.23	68.10	-1.8	13,907	-0.01%
2023/09/01	7	66.73	4.3	67.62	66.30	2.7	13,906	0.02%
2023/08/31	39.3	69.41	24	68.83	68.80	15.3	14,025	0.11%
2023/08/30	8	67.59	19.4	68.41	68.30	-11.4	13,475	-0.08%
2023/08/29	1	65.40	5	64.88	66.40	-4	13,009	-0.03%
2023/08/28	0	0.00	13	62.85	63.40	-13	12,798	-0.10%
2023/08/25	0.1	63.90	1	64.50	64.30	-1	12,830	-0.01%
2023/08/24	6.1	64.96	5	64.76	64.50	1.1	12,777	0.01%
2023/08/23	23	65.44	12	64.89	64.60	11	12,668	0.09%
2023/08/22	7.3	66.05	4	65.60	64.50	3.3	12,588	0.03%
2023/08/21	6	65.00	14	65.58	65.80	-8	12,422	-0.06%
2023/08/18	7	65.54	5	65.42	64.20	2	12,213	0.02%
2023/08/17	15	65.27	6	65.20	65.60	9	12,012	0.07%
2023/08/16	8	63.53	9	63.72	64.50	-1	11,781	-0.01%
2023/08/15	1	59.80	4	60.38	61.90	-3	11,231	-0.03%
2023/08/14	2	56.20	0	0.00	56.30	2	11,076	0.02%
2023/08/11	1	58.00	4	57.70	57.50	-3	11,048	-0.03%
2023/08/10	8	58.95	5	58.16	58.10	3	11,025	0.03%
2023/08/09	2	61.20	11	61.42	60.90	-9	10,926	-0.08%
2023/08/08	5	62.40	2	61.90	61.90	3	10,878	0.03%
2023/08/07	1	63.40	6	64.05	64.00	-5	10,834	-0.05%
2023/08/04	26	62.60	22	62.20	62.30	4	10,768	0.04%
2023/08/02	18	64.25	18	64.81	62.70	0	10,710	0.00%
2023/08/01	7	64.27	9	64.20	63.60	-2	10,508	-0.02%
2023/07/31	18	68.96	50	65.30	64.50	-32	10,379	-0.31%
2023/07/28	37	69.44	18	69.70	69.60	19	9,839	0.19%
2023/07/27	17	68.64	12.2	69.15	67.50	4.8	9,214	0.05%
2023/07/26	30.2	68.02	32	68.13	65.80	-1.8	8,371	-0.02%
2023/07/25	18	64.25	49	66.16	66.80	-31	7,406	-0.42%
2023/07/24	2	60.40	0	0.00	60.80	2	6,496	0.03%
2023/07/21	4	60.93	0	0.00	60.80	4	6,468	0.06%
2023/07/20	2	60.70	42	61.73	61.60	-40	6,462	-0.62%
2023/07/18	37	61.27	5	61.10	60.80	32	6,304	0.51%
2023/07/17	0	0.00	2	61.80	62.00	-2	6,244	-0.03%
2023/07/14	8	63.03	45	62.96	62.00	-37	6,194	-0.60%
2023/07/13	41	61.05	14	61.53	61.00	27	5,970	0.45%
2023/07/12	33	59.68	2	60.35	60.20	31	5,784	0.54%
2023/07/11	16	57.47	0	0.00	57.70	16	5,611	0.29%
2023/07/10	1	56.50	18	56.11	56.00	-17	5,591	-0.30%
2023/07/07	2	57.95	1	58.50	57.60	1	5,553	0.02%
2023/07/06	1	63.20	10	63.10	62.40	-9	5,441	-0.17%
2023/07/05	17	62.98	0	0.00	63.00	17	5,368	0.32%
2023/07/03	6	62.38	1	62.30	62.30	5	5,211	0.10%
2023/06/30	3	60.60	12	61.01	61.30	-9	5,107	-0.18%
2023/06/29	3	60.33	1	60.00	60.10	2	5,085	0.04%
2023/06/28	1	60.00	0	0.00	60.00	1	5,085	0.02%
2023/06/27	4	60.75	3.3	61.18	60.60	0.7	5,088	0.01%
2023/06/26	17	64.04	0.1	64.80	63.90	16.9	4,952	0.34%
2023/06/21	22.4	64.68	31	64.88	65.00	-8.6	4,791	-0.18%
2023/06/20	6	61.92	5	61.36	61.20	1	4,288	0.02%
2023/06/16	3	60.40	8	60.80	60.10	-5	4,175	-0.12%
2023/06/15	10	61.10	0	0.00	61.10	10	4,216	0.24%
2023/06/14	0	0.00	0.1	61.40	60.80	-0.1	4,207	0.00%
2023/06/13	0	0.00	2	62.00	61.30	-2	4,248	-0.05%
2023/06/12	10	61.30	1	61.20	61.80	9	4,180	0.22%
2023/06/09	2.1	62.12	32.2	62.58	63.30	-30.1	4,033	-0.75%
2023/06/08	4	60.25	2	60.80	60.80	2	3,779	0.05%
2023/06/07	25	61.55	7.8	61.42	61.60	17.2	3,720	0.46%
2023/06/06	8.2	60.71	6	60.38	60.00	2.2	3,521	0.06%
2023/06/05	4	58.90	1	58.10	58.90	3	3,214	0.09%
2023/06/02	1	57.70	11	57.99	57.80	-10	3,151	-0.32%
2023/06/01	0	0.00	1	57.20	57.20	-1	3,163	-0.03%
2023/05/31	5	57.92	26	57.97	57.50	-21	3,194	-0.66%
2023/05/30	0	0.00	1	56.90	56.70	-1	3,152	-0.03%
2023/05/29	1	56.80	2	57.00	56.80	-1	3,218	-0.03%
2023/05/26	29	57.12	8	56.76	56.50	21	3,274	0.64%
2023/05/25	4	57.23	4	57.58	57.30	0	3,341	0.00%
2023/05/24	6	56.30	6	56.87	56.80	0	3,360	0.00%
2023/05/23	12	56.80	0	0.00	56.80	12	3,466	0.35%
2023/05/22	2	57.55	5	56.60	57.00	-3	3,606	-0.08%
2023/05/19	2	55.50	0	0.00	55.10	2	3,623	0.06%
2023/05/18	0	0.00	2	54.90	55.20	-2	3,750	-0.05%
2023/05/17	3	53.77	2	54.05	53.70	1	3,810	0.03%
2023/05/16	4.3	53.34	0	0.00	53.20	4.3	3,850	0.11%
2023/05/15	3	53.63	0	0.00	53.80	3	3,890	0.08%
2023/05/09	0	0.00	1	55.90	54.80	-1	4,288	-0.02%
2023/05/08	2	55.50	1	55.40	55.60	1	4,446	0.02%
2023/04/28	1	54.50	1	55.00	54.80	0	5,471	0.00%
2023/04/21	3	55.37	0	0.00	55.20	3	6,131	0.05%
2023/04/20	3	56.57	0	0.00	56.60	3	6,356	0.05%
2023/04/19	5	59.40	0	58.90	58.80	5	6,644	0.08%
2023/04/17	0	0.00	5	61.00	60.90	-5	7,183	-0.07%
2023/04/13	4	60.63	4	60.40	60.40	0	7,369	0.00%
2023/04/12	3	60.47	3	60.90	60.90	0	7,350	0.00%
2023/04/11	0	0.00	2	61.00	60.60	-2	7,331	-0.03%
2023/04/07	0	0.00	1	60.50	60.70	-1	7,279	-0.01%
2023/04/06	0	0.00	1	60.00	60.00	-1	7,270	-0.01%
2023/03/31	0	0.00	5	60.40	60.10	-5	7,273	-0.07%
2023/03/30	2	59.90	1	59.60	59.80	1	7,275	0.01%
2023/03/28	11	59.52	9	58.89	58.90	2	7,294	0.03%
2023/03/27	0	0.00	1	61.00	60.80	-1	7,256	-0.01%
2023/03/24	0	0.00	3	60.43	61.10	-3	7,282	-0.04%
2023/03/23	15	60.55	3	60.60	59.90	12	7,258	0.17%
2023/03/22	1	61.30	2	61.80	62.00	-1	7,190	-0.01%
2023/03/21	1	60.10	4	59.20	60.10	-3	7,257	-0.04%
2023/03/20	2	58.50	0	0.00	58.60	2	7,338	0.03%
2023/03/17	3	59.23	3	58.93	59.20	0	7,294	0.00%
2023/03/16	2	58.75	2	58.40	58.50	0	7,311	0.00%
2023/03/15	2	61.10	10	60.50	60.00	-8	7,329	-0.11%
2023/03/14	5	61.20	0	0.00	60.60	5	7,398	0.07%
2023/03/13	0	0.00	29	60.72	61.90	-29	7,527	-0.39%
2023/03/10	3	62.27	0	0.00	62.10	3	7,674	0.04%
2023/03/09	4.5	64.31	5	64.32	63.90	-0.5	8,054	-0.01%
2023/03/08	10	64.10	0	0.00	63.90	10	8,235	0.12%
2023/03/07	0	0.00	22	64.02	63.90	-22	8,237	-0.27%
2023/03/06	2	64.25	1	64.20	64.20	1	8,246	0.01%
2023/03/03	0	0.00	4	63.40	63.50	-4	8,274	-0.05%
2023/03/02	20	63.25	0	0.00	63.20	20	8,317	0.24%
2023/03/01	12	63.27	0	0.00	62.90	12	8,563	0.14%
2023/02/24	14	62.85	2	63.05	62.80	12	8,563	0.14%
2023/02/23	16	63.21	1	62.80	62.80	15	8,536	0.18%
2023/02/22	2	63.85	1	63.90	63.80	1	8,545	0.01%
2023/02/21	5	64.26	1	65.10	64.80	4	8,565	0.05%
2023/02/20	7	64.53	0	0.00	64.60	7	8,532	0.08%
2023/02/17	16	66.66	7	66.26	66.00	9	8,545	0.11%
2023/02/16	16	66.47	9	66.42	67.50	7	8,760	0.08%
2023/02/15	4	65.08	2	64.60	64.70	2	8,733	0.02%
2023/02/14	2	64.55	5	64.32	64.50	-3	8,745	-0.03%
2023/02/13	0	0.00	2	63.90	63.80	-2	8,822	-0.02%
2023/02/10	3	65.50	1	64.20	64.20	2	9,008	0.02%
2023/02/09	1	67.00	4	67.08	67.20	-3	9,288	-0.03%
2023/02/08	1	68.80	13.8	68.93	67.90	-12.8	9,373	-0.14%
2023/02/07	14	67.79	5	67.80	68.00	9	9,417	0.10%
2023/02/06	14	66.51	12	66.96	67.00	2	9,664	0.02%
2023/02/03	1	66.60	9	67.04	66.20	-8	10,133	-0.08%
2023/02/02	15	68.00	5	67.26	67.00	10	10,287	0.10%
2023/02/01	14	67.91	12	67.59	67.40	2	10,251	0.02%
2023/01/31	76	65.34	53	65.66	65.70	23	9,979	0.23%
2023/01/30	40	63.78	47	65.35	65.00	-7	9,923	-0.07%
2023/01/17	3	59.87	6	60.08	59.90	-3	9,663	-0.03%
2023/01/16	9	59.24	3	59.50	58.90	6	9,501	0.06%
2023/01/13	17	59.32	17	58.85	58.10	0	9,297	0.00%
2023/01/12	2	58.65	10	58.83	58.60	-8	9,133	-0.09%
2023/01/11	8	58.45	24	58.47	58.40	-16	9,020	-0.18%
2023/01/10	11	59.15	8	58.36	58.40	3	8,905	0.03%
2023/01/09	5	58.74	6	58.67	58.70	-1	8,654	-0.01%
2023/01/06	15	55.77	16.1	56.16	57.30	-1.1	8,280	-0.01%
2023/01/05	59.1	57.46	40	55.71	55.40	19.1	8,005	0.24%
2023/01/04	4	55.33	7	55.57	57.00	-3	7,697	-0.04%
2023/01/03	0	0.00	3	51.80	51.90	-3	7,479	-0.04%
2022/12/26	2	51.40	2	51.60	51.50	0	7,449	0.00%
2022/12/20	1	52.00	0	0.00	51.20	1	7,412	0.01%
2022/12/19	6	53.63	6	53.00	53.00	0	7,378	0.00%
2022/12/16	3	54.10	2	54.30	54.40	1	7,359	0.01%
2022/12/15	0	0.00	2	55.25	55.30	-2	7,315	-0.03%
2022/12/14	9	54.29	9	55.02	55.10	0	7,306	0.00%
2022/12/13	15	55.77	14	54.44	53.80	1	7,264	0.01%
2022/12/12	2	54.95	1	55.40	55.50	1	7,108	0.01%
2022/12/09	1	53.50	1	54.60	53.50	0	6,984	0.00%
2022/12/08	6	54.17	0	0.00	54.40	6	6,943	0.09%
2022/12/07	10	53.67	8	52.50	53.30	2	6,879	0.03%
2022/12/06	10	55.01	13	55.45	54.70	-3	6,762	-0.04%
2022/12/05	5	56.82	3	56.60	56.30	2	6,642	0.03%
2022/12/02	1	58.80	5	58.56	58.40	-4	6,480	-0.06%
2022/12/01	3	56.10	14	58.15	59.00	-11	6,298	-0.17%
2022/11/30	3	54.73	7	53.21	54.50	-4	5,868	-0.07%
2022/11/28	0	0.00	2	51.45	51.80	-2	5,630	-0.04%
2022/11/23	17	52.63	15	52.81	52.90	2	5,432	0.04%
2022/11/22	2	51.90	2	50.80	50.90	0	5,156	0.00%
2022/11/21	5	51.30	0	0.00	50.80	5	5,109	0.10%
2022/11/18	7	52.57	5	52.12	51.60	2	5,061	0.04%
2022/11/17	7	51.86	4	51.83	51.80	3	4,910	0.06%
2022/11/16	0	0.00	1	51.80	52.00	-1	4,802	-0.02%
2022/11/15	5	52.08	2	52.30	52.30	3	4,707	0.06%
2022/11/14	7	51.17	12	51.20	51.60	-5	4,510	-0.11%
2022/11/11	0	0.00	1	50.10	48.55	-1	4,177	-0.02%
2022/11/10	1	49.15	0	0.00	48.50	1	4,045	0.02%
2022/11/09	2	49.58	3	49.28	49.60	-1	3,940	-0.03%
2022/11/08	3	50.77	1	50.20	49.30	2	3,814	0.05%
2022/11/07	16	49.88	14	50.85	50.50	2	3,587	0.06%
2022/11/04	6	47.49	4	47.53	47.60	2	3,173	0.06%
2022/11/03	7	46.86	18	47.62	47.65	-11	3,014	-0.36%
2022/11/02	24	46.94	17	46.86	47.10	7	2,855	0.25%
2022/11/01	10	45.96	13	45.96	46.50	-3	2,519	-0.12%
2022/10/31	4	41.69	10	42.69	43.60	-6	1,885	-0.32%
2022/10/28	0	0.00	1	39.45	39.65	-1	1,655	-0.06%
2022/10/27	1	39.30	0	0.00	39.80	1	1,532	0.07%
2022/10/25	10	38.30	16	38.07	38.00	-6	1,311	-0.46%
2022/10/21	0	0.00	1	37.80	37.20	-1	1,293	-0.08%
2022/10/18	0	0.00	2	36.90	37.20	-2	1,411	-0.14%
2022/10/14	2	36.18	1	36.20	36.15	1	1,732	0.06%
2022/10/13	1	36.00	0	0.00	34.90	1	1,756	0.06%
2022/10/12	1	37.20	0	0.00	36.95	1	1,769	0.06%
2022/10/07	0	0.00	1	38.70	38.40	-1	1,893	-0.05%
2022/10/06	1	38.55	0	0.00	38.80	1	1,939	0.05%
2022/10/05	1	38.20	2	38.68	38.30	-1	1,984	-0.05%
2022/09/30	1	35.80	0	0.00	37.85	1	2,101	0.05%
2022/09/29	6	36.00	0	0.00	36.65	6	2,108	0.28%
2022/09/26	2	37.50	0	0.00	36.65	2	2,167	0.09%
2022/09/19	1	40.65	0	0.00	40.35	1	2,274	0.04%
2022/09/16	1	41.65	0	0.00	41.10	1	2,291	0.04%
2022/09/15	0	0.00	2	42.15	41.85	-2	2,339	-0.09%
2022/09/14	3	41.33	0	0.00	41.80	3	2,381	0.13%
2022/09/13	1	41.50	4	41.80	41.70	-3	2,416	-0.12%
2022/09/12	3	41.35	0	0.00	41.20	3	2,461	0.12%
2022/09/05	1	41.00	0	0.00	40.70	1	2,499	0.04%
2022/08/31	1	43.10	1	42.50	43.00	0	2,478	0.00%
2022/08/29	1	42.25	0	0.00	42.15	1	2,473	0.04%
2022/08/25	1	42.70	0	0.00	42.70	1	2,440	0.04%
2022/08/23	1	43.00	0	0.00	43.20	1	2,454	0.04%
2022/08/22	0	0.00	8	43.74	43.35	-8	2,499	-0.32%
2022/08/19	3	43.90	0	0.00	43.75	3	2,505	0.12%
2022/08/18	0	0.00	2	43.15	43.95	-2	2,511	-0.08%
2022/08/16	0.1	43.70	0	0.00	43.45	0.1	2,521	0.00%
2022/08/15	1	43.40	0	0.00	43.40	1	2,519	0.04%
2022/08/12	0.1	43.22	0	0.00	43.05	0.1	2,522	0.00%
2022/08/11	0	0.00	15	41.75	41.95	-15	2,507	-0.60%
2022/08/08	22	41.38	8	41.38	41.30	14	2,521	0.56%
2022/08/05	1	40.70	0	0.00	40.80	1	2,520	0.04%
2022/08/04	0	0.00	1	40.50	40.40	-1	2,527	-0.04%
2022/08/02	0	0.00	4	41.19	40.80	-4	2,548	-0.16%
2022/08/01	1	42.15	0	0.00	42.15	1	2,531	0.04%
2022/07/29	0	0.00	3	42.38	42.35	-3	2,530	-0.12%
2022/07/28	0	0.00	13	42.72	42.60	-13	2,524	-0.51%
2022/07/27	1	43.20	0	0.00	43.70	1	2,494	0.04%
2022/07/26	0	0.00	2	43.80	43.15	-2	2,513	-0.08%
2022/07/25	16	44.96	0	0.00	44.80	16	2,499	0.64%
2022/07/22	8	46.96	14	47.55	46.65	-6	2,492	-0.24%
2022/07/21	14	45.92	0	0.00	46.65	14	2,306	0.61%
2022/07/20	4	42.60	0	0.00	42.45	4	2,231	0.18%
2022/07/18	3	42.40	2	42.40	42.35	1	2,270	0.04%
2022/07/15	1	45.75	2	45.60	46.25	-1	2,216	-0.05%
2022/07/13	2	43.70	2	44.55	44.25	0	2,143	0.00%
2022/07/11	1	44.10	0	0.00	44.20	1	2,063	0.05%
2022/07/07	2	44.35	0	0.00	45.10	2	2,001	0.10%
2022/07/06	2	44.63	0	0.00	44.00	2	1,992	0.10%
2022/06/28	1	49.75	0	0.00	48.50	1	1,840	0.05%
2022/06/27	0	0.00	3	49.28	49.90	-3	1,819	-0.16%
2022/06/23	1	48.30	0	0.00	47.40	1	1,794	0.06%
2022/06/22	1	48.65	1	50.60	47.85	0	1,777	0.00%
2022/06/20	2	49.40	0	0.00	48.35	2	1,712	0.12%
2022/06/17	0	0.00	4	51.48	51.30	-4	1,700	-0.24%
2022/06/01	0	0.00	1	57.80	58.30	-1	1,836	-0.05%
2022/05/26	0	54.60	0	0.00	54.10	0	1,874	0.00%
2022/05/25	0	0.00	2	54.80	55.00	-2	1,982	-0.10%
2022/05/18	2	57.60	6	57.25	56.80	-4	2,307	-0.17%
2022/05/17	0	0.00	5	56.50	56.70	-5	2,285	-0.22%
2022/05/16	10	55.76	0	0.00	54.60	10	2,269	0.44%
2022/05/13	0	0.00	2	55.50	55.80	-2	2,260	-0.09%
2022/05/12	2	56.10	1	56.60	55.50	1	2,249	0.04%
2022/05/11	0	0.00	1	56.90	56.90	-1	2,235	-0.04%
2022/05/10	1	56.90	3	55.63	57.90	-2	2,266	-0.09%
2022/05/09	1	57.50	0	0.00	57.50	1	2,252	0.04%
2022/05/06	0	0.00	2	59.30	60.40	-2	2,244	-0.09%
2022/05/04	1	59.70	0	0.00	59.80	1	2,296	0.04%
2022/05/03	2	58.40	2	59.10	58.60	0	2,298	0.00%
2022/04/25	4	60.83	0	0.00	60.50	4	2,256	0.18%
2022/04/22	2	64.50	0	0.00	64.40	2	2,228	0.09%
2022/04/19	0	0.00	1	66.50	65.80	-1	2,257	-0.04%
2022/04/15	0	0.00	1	67.80	67.60	-1	2,295	-0.04%
2022/04/13	0	0.00	1	68.60	68.70	-1	2,381	-0.04%
2022/04/12	0	0.00	1	68.00	68.00	-1	2,429	-0.04%
2022/04/11	0	0.00	3	68.67	68.60	-3	2,456	-0.12%
2022/04/08	1	70.40	0	0.00	70.60	1	2,467	0.04%
2022/04/07	0	0.00	2	70.60	70.40	-2	2,504	-0.08%
2022/04/01	3	71.40	0	0.00	71.40	3	2,653	0.11%
2022/03/31	2	71.95	3	72.50	71.80	-1	2,696	-0.04%
2022/03/30	1	72.80	0	0.00	72.60	1	2,776	0.04%
2022/03/25	2	73.05	4	73.23	73.00	-2	3,130	-0.06%
2022/03/24	0	0.00	1	72.00	72.50	-1	3,173	-0.03%
2022/03/23	0.1	72.80	1	73.40	72.60	-0.9	3,210	-0.03%
2022/03/22	2	72.95	7	72.71	72.70	-5	3,236	-0.15%
2022/03/21	5	71.38	1	71.30	71.40	4	3,239	0.12%
2022/03/17	1	70.10	1	70.70	70.90	0	3,316	0.00%
2022/03/15	3	69.27	0	0.00	68.80	3	3,369	0.09%
2022/03/14	2	71.30	0	0.00	70.60	2	3,381	0.06%
2022/03/10	6	71.53	0	0.00	71.30	6	3,491	0.17%
2022/03/09	0	0.00	0.3	71.30	70.90	-0.3	3,527	-0.01%
2022/03/08	1	71.40	0	0.00	70.10	1	3,573	0.03%
2022/03/07	2	71.10	3	71.37	70.90	-1	3,618	-0.03%
2022/03/04	1	74.20	3	74.07	73.30	-2	3,643	-0.05%
2022/03/03	2	74.70	0	0.00	74.50	2	3,723	0.05%
2022/03/02	3	75.00	0	0.00	75.20	3	3,791	0.08%
2022/03/01	7	74.83	3	75.00	75.40	4	3,833	0.10%
2022/02/25	2	75.60	2	75.45	75.00	0	3,886	0.00%
2022/02/24	5	74.78	5	74.78	74.20	0	4,011	0.00%
2022/02/23	3	73.17	9	72.07	74.20	-6	4,011	-0.15%
2022/02/22	6	70.12	0	0.00	70.00	6	3,988	0.15%
2022/02/21	0	0.00	7	71.77	71.50	-7	4,158	-0.17%
2022/02/18	4	70.48	0	0.00	70.80	4	4,337	0.09%
2022/02/17	4	70.75	0	0.00	70.90	4	5,207	0.08%
2022/02/16	0	0.00	2	71.30	70.80	-2	5,801	-0.03%
2022/02/14	0	0.00	3	70.60	70.70	-3	5,953	-0.05%
2022/02/10	6	73.22	1	73.00	73.00	5	6,225	0.08%
2022/02/09	0	0.00	2	72.40	72.20	-2	6,242	-0.03%
2022/02/08	2	69.70	0	0.00	71.50	2	6,346	0.03%
2022/02/07	0	0.00	3	69.20	69.70	-3	6,412	-0.05%
2022/01/26	4	67.60	0	0.00	67.50	4	6,444	0.06%
2022/01/24	0	0.00	1	69.60	69.80	-1	6,667	-0.01%
2022/01/20	2	71.60	0	0.00	71.90	2	6,844	0.03%
2022/01/18	0	0.00	1	74.50	73.40	-1	6,994	-0.01%
2022/01/13	1	73.70	0	0.00	73.70	1	7,171	0.01%
2022/01/12	2	72.90	0	0.00	72.20	2	7,299	0.03%
2022/01/11	0	0.00	1	72.80	72.70	-1	7,345	-0.01%
2022/01/10	2	73.65	0	0.00	73.90	2	7,484	0.03%
2022/01/07	1	73.80	0	0.00	73.50	1	7,675	0.01%
2022/01/06	5	75.80	1	75.40	75.30	4	7,663	0.05%
2022/01/04	0	0.00	1	77.90	77.30	-1	7,696	-0.01%
2021/12/30	0	0.00	3	78.50	77.10	-3	7,817	-0.04%
2021/12/29	1	77.20	0	0.00	78.10	1	7,940	0.01%
2021/12/28	3	77.87	1	79.40	77.60	2	8,059	0.02%
2021/12/27	0	0.00	5	77.64	77.60	-5	8,168	-0.06%
2021/12/24	1	78.30	0	0.00	78.40	1	8,290	0.01%
2021/12/23	2	78.40	2	78.45	78.40	0	8,387	0.00%
2021/12/22	1	76.50	3	76.97	77.10	-2	8,527	-0.02%
2021/12/21	0	0.00	20	74.96	75.00	-20	9,313	-0.21%
2021/12/20	10	73.75	0	0.00	73.10	10	9,674	0.10%
2021/12/16	0	0.00	2	76.20	75.90	-2	9,836	-0.02%
2021/12/15	3	74.87	3	75.33	74.80	0	9,853	0.00%
2021/12/14	0	0.00	11	75.62	75.20	-11	9,905	-0.11%
2021/12/13	0	0.00	5	75.00	75.10	-5	9,860	-0.05%
2021/12/10	10	74.64	1	74.70	74.40	9	10,038	0.09%
2021/12/09	3	75.53	7	76.14	75.20	-4	10,000	-0.04%
2021/12/07	5	77.50	8	77.39	76.60	-3	10,001	-0.03%
2021/12/06	2	75.90	2	75.95	76.00	0	10,060	0.00%
2021/12/03	5	76.04	2	76.30	76.60	3	10,082	0.03%
2021/12/02	0	0.00	2	75.75	75.50	-2	10,112	-0.02%
2021/12/01	3	75.57	30	75.21	75.30	-27	10,105	-0.27%
2021/11/30	4	77.20	5	77.12	76.90	-1	10,062	-0.01%
2021/11/29	2	75.80	2	76.50	76.30	0	10,057	0.00%
2021/11/26	2	76.05	0	0.00	75.90	2	9,995	0.02%
2021/11/24	4	78.43	3	79.03	79.70	1	9,979	0.01%
2021/11/23	4	79.63	1	79.80	78.80	3	10,081	0.03%
2021/11/22	3.2	81.14	6	81.38	83.00	-2.8	9,931	-0.03%
2021/11/19	3	79.27	4.2	79.09	79.10	-1.2	9,795	-0.01%
2021/11/18	42	78.12	4	78.33	78.10	38	9,812	0.39%
2021/11/17	6	80.08	10	80.83	79.80	-4	9,727	-0.04%
2021/11/16	45.2	84.35	33	84.23	80.50	12.2	9,651	0.13%
2021/11/15	5	81.42	12.5	81.61	83.90	-7.5	8,911	-0.08%
2021/11/12	0.1	76.10	0	0.00	76.30	0.1	8,640	0.00%
2021/11/11	2	76.15	2	75.40	75.40	0	8,744	0.00%
2021/11/09	4	76.58	0	0.00	77.00	4	9,006	0.04%
2021/11/05	7	75.07	1	74.20	74.50	6	8,942	0.07%
2021/11/04	0.1	75.80	1	76.20	75.20	-0.9	8,981	-0.01%
2021/11/03	0.1	74.60	0	0.00	74.80	0.1	9,139	0.00%
2021/11/02	13	74.97	10	74.13	73.80	3	9,260	0.03%
2021/11/01	19	75.63	14	76.19	76.90	5	9,253	0.05%
2021/10/29	10	75.00	6	74.48	74.70	4	9,759	0.04%
2021/10/28	3	74.17	0	0.00	72.60	3	10,246	0.03%
2021/10/27	0	0.00	1.4	75.30	75.40	-1.4	10,312	-0.01%
2021/10/26	4	75.13	0	0.00	74.70	4	10,317	0.04%
2021/10/25	1	76.10	7	75.21	75.70	-6	10,226	-0.06%
2021/10/22	6	74.48	7	73.89	74.20	-1	10,271	-0.01%
2021/10/21	12	74.63	12	73.10	73.10	0	10,293	0.00%
2021/10/20	14	75.16	11	74.75	74.70	3	10,274	0.03%
2021/10/18	0.2	72.90	1	73.60	74.00	-0.8	10,566	-0.01%
2021/10/15	3	73.07	3	72.93	73.40	0	10,569	0.00%
2021/10/14	1	65.80	1	67.20	68.20	0	10,520	0.00%
2021/10/13	6	67.08	2	66.40	66.50	4	10,558	0.04%
2021/10/12	1	69.10	1	69.30	69.10	0	10,571	0.00%
2021/10/08	0.2	71.25	1	71.40	71.00	-0.8	10,617	-0.01%
2021/10/07	1	69.30	1	70.10	70.20	0	10,683	0.00%
2021/10/06	17	68.81	8	67.94	67.90	9	11,044	0.08%
2021/10/05	2.1	64.81	1	64.00	67.60	1.1	11,074	0.01%
2021/10/04	1	68.00	1	66.10	66.00	0	11,062	0.00%
2021/10/01	2	72.55	0	0.00	71.10	2	10,969	0.02%
2021/09/30	1.2	75.22	2.2	74.91	75.40	-1	10,879	-0.01%
2021/09/29	9	77.20	11	75.83	73.90	-2	10,816	-0.02%
2021/09/28	37.2	81.98	29	82.93	80.20	8.2	10,680	0.08%
2021/09/27	1	75.70	6	77.30	79.90	-5	9,841	-0.05%
2021/09/24	2	75.45	9	74.92	75.70	-7	9,525	-0.07%
2021/09/23	1	72.70	0	0.00	73.00	1	9,417	0.01%
2021/09/17	2	72.75	3	73.57	73.50	-1	9,470	-0.01%
2021/09/16	0	0.00	2	72.00	72.60	-2	9,454	-0.02%
2021/09/15	15	72.57	16	71.78	71.50	-1	9,509	-0.01%
2021/09/14	1	71.70	0	0.00	71.50	1	9,469	0.01%
2021/09/09	4	72.02	4	72.27	72.20	0	10,071	0.00%
2021/09/08	0	0.00	2	70.35	69.60	-2	10,401	-0.02%
2021/09/07	15	70.42	8	70.30	70.30	7	11,177	0.06%
2021/09/06	0	0.00	1	71.30	71.30	-1	11,699	-0.01%
2021/09/03	1	72.70	0	0.00	72.10	1	11,964	0.01%
2021/09/02	1	71.90	0	0.00	71.90	1	12,347	0.01%
2021/08/31	2	72.50	0	0.00	72.80	2	12,590	0.02%
2021/08/30	3	73.87	1	74.60	73.40	2	12,648	0.02%
2021/08/27	5	73.60	7	73.41	73.70	-2	12,604	-0.02%
2021/08/26	0	0.00	1	71.60	71.70	-1	12,512	-0.01%
2021/08/25	2	69.90	0	0.00	70.50	2	12,632	0.02%
2021/08/24	1	71.20	2	72.25	70.00	-1	12,652	-0.01%
2021/08/23	6	71.53	2	71.70	71.50	4	12,669	0.03%
2021/08/20	6	68.90	1	69.50	68.20	5	12,712	0.04%
2021/08/19	2	70.70	2	71.50	69.30	0	12,867	0.00%
2021/08/18	4	72.75	2	71.75	73.90	2	12,851	0.02%
2021/08/17	1	76.70	2	75.70	73.80	-1	12,837	-0.01%
2021/08/16	4	74.77	0	0.00	74.90	4	12,983	0.03%
2021/08/13	1	82.40	2	83.35	82.90	-1	12,988	-0.01%
2021/08/12	3	83.73	1	84.00	84.30	2	13,191	0.02%
2021/08/11	6	84.63	3	85.53	84.50	3	13,585	0.02%
2021/08/10	7.3	85.01	7	85.04	85.40	0.3	13,665	0.00%
2021/08/09	9.2	85.52	6	86.15	84.10	3.2	13,730	0.02%
2021/08/06	2	88.40	9	88.16	88.00	-7	13,816	-0.05%
2021/08/05	1	89.60	0	0.00	87.30	1	13,821	0.01%
2021/08/04	11	88.37	11	88.97	89.10	0	14,081	0.00%
2021/08/03	16	86.18	23	86.41	87.50	-7	13,658	-0.05%
2021/08/02	5	82.90	2	82.75	83.30	3	13,151	0.02%
2021/07/30	1	79.40	1	80.10	79.10	0	13,152	0.00%
2021/07/28	4	79.50	1	78.10	77.80	3	13,621	0.02%
2021/07/27	9	81.63	2	81.45	80.00	7	13,719	0.05%
2021/07/26	1	81.00	0	81.20	81.20	1	13,875	0.01%
2021/07/23	2	82.50	4	82.73	82.10	-2	13,994	-0.01%
2021/07/22	1	77.80	7	82.24	81.40	-6	13,930	-0.04%
2021/07/21	2	78.45	0	0.00	75.90	2	13,746	0.01%
2021/07/20	1	76.60	10	79.60	76.90	-9	13,750	-0.07%
2021/07/19	1	80.10	1	80.60	80.50	0	13,833	0.00%
2021/07/16	2	81.75	0	0.00	81.40	2	14,247	0.01%
2021/07/15	2	81.70	0.1	81.60	81.70	2	14,505	0.01%
2021/07/14	7	82.79	1	83.30	82.50	6	14,695	0.04%
2021/07/13	21	86.59	14	87.67	83.70	7	14,884	0.05%
2021/07/12	6.1	84.46	2	83.15	83.20	4.1	14,678	0.03%
2021/07/09	1	84.30	7	84.27	84.50	-6	14,692	-0.04%
2021/07/08	1	83.20	0	0.00	83.20	1	14,792	0.01%
2021/07/07	2	83.35	3	83.13	82.80	-1	14,932	-0.01%
2021/07/06	5	84.10	0	0.00	83.00	5	15,022	0.03%
2021/07/05	3	84.23	5	84.94	85.10	-2	15,176	-0.01%
2021/07/02	1	81.10	1	82.10	82.00	0	15,175	0.00%
2021/07/01	1	81.90	0	0.00	80.70	1	15,341	0.01%
2021/06/30	6	81.85	0	0.00	81.50	6	15,632	0.04%
2021/06/29	0	0.00	2	83.50	82.80	-2	15,724	-0.01%
2021/06/28	2	84.20	3.4	83.74	84.80	-1.4	16,256	-0.01%
2021/06/25	1	84.40	3	83.17	82.70	-2	16,444	-0.01%
2021/06/24	2	83.40	1	83.90	83.50	1	16,969	0.01%
2021/06/23	3	85.20	4.2	84.63	84.80	-1.2	17,087	-0.01%
2021/06/22	5	83.54	9	83.19	83.00	-4	17,247	-0.02%
2021/06/21	7.4	83.30	7	82.77	82.40	0.4	17,979	0.00%
2021/06/18	6	88.15	9	87.97	87.60	-3	18,581	-0.02%
2021/06/17	14	89.13	8	89.33	88.90	6	18,730	0.03%
2021/06/16	33.2	89.85	33.2	90.00	88.90	0	18,628	0.00%
2021/06/15	30	87.65	42	87.25	86.20	-12	18,381	-0.07%
2021/06/11	9	83.02	8	83.05	82.60	1	18,677	0.01%
2021/06/10	10	80.99	7	81.83	82.50	3	18,508	0.02%
2021/06/09	4	80.98	15	79.75	80.30	-11	18,181	-0.06%
2021/06/08	1	76.40	1	77.00	77.00	0	17,994	0.00%
2021/06/07	7	76.74	6	77.40	76.40	1	18,105	0.01%
2021/06/04	1	76.00	2	76.00	76.20	-1	18,079	-0.01%
2021/06/03	2	76.65	1	77.20	76.80	1	18,237	0.01%
2021/06/02	5	76.84	0	0.00	76.10	5	18,457	0.03%
2021/06/01	2	79.25	2	80.15	79.50	0	18,353	0.00%
2021/05/28	2	82.50	7	81.70	80.90	-5	18,411	-0.03%
2021/05/27	3	81.20	1	81.20	81.30	2	18,468	0.01%
2021/05/26	2	79.00	2	78.80	80.00	0	18,319	0.00%
2021/05/25	6	81.03	6	79.83	78.50	0	18,359	0.00%
2021/05/24	4	76.90	4	77.83	78.20	0	18,270	0.00%
2021/05/21	8	75.63	5	75.06	75.50	3	18,138	0.02%
2021/05/20	2	75.10	5	74.62	74.00	-3	18,249	-0.02%
2021/05/19	6	76.75	8	76.83	78.60	-2	18,154	-0.01%
2021/05/18	1	70.50	1	71.80	71.80	0	18,103	0.00%
2021/05/17	4	70.20	3	67.70	66.50	1	18,788	0.01%
2021/05/14	21	71.59	22	72.80	73.80	-1	20,041	0.00%
2021/05/13	3	66.43	4	66.98	68.10	-1	19,889	-0.01%
2021/05/12	9	68.67	13	67.22	65.70	-4	19,943	-0.02%
2021/05/11	2	71.90	7	72.17	70.00	-5	20,097	-0.02%
2021/05/10	3	72.20	1.4	72.24	71.40	1.6	20,196	0.01%
2021/05/07	2	73.00	3	73.90	72.10	-1	20,804	0.00%
2021/05/06	10	73.05	8	73.05	73.50	2	20,847	0.01%
2021/05/05	6.4	70.83	7	70.59	70.20	-0.6	20,768	0.00%
2021/05/04	6	68.22	1	69.00	67.30	5	21,129	0.02%
2021/05/03	26	76.45	1	75.40	74.70	25	21,321	0.12%
2021/04/29	4	82.57	5	82.50	83.00	-1	21,377	0.00%
2021/04/28	5	81.94	5	82.70	80.00	0	21,438	0.00%
2021/04/27	16	82.95	12	82.29	81.80	4	21,401	0.02%
2021/04/26	12	82.92	6	82.55	81.10	6	21,350	0.03%
2021/04/23	8	84.76	5	84.34	82.80	3	21,429	0.01%
2021/04/22	46	87.04	65	87.10	85.20	-19	21,344	-0.09%
2021/04/21	4	84.38	4	84.18	84.30	0	20,986	0.00%
2021/04/20	6.2	81.86	6	81.97	81.30	0.2	20,862	0.00%
2021/04/19	15	80.65	29	81.03	80.10	-14	20,734	-0.07%
2021/04/16	29	79.35	13	78.91	77.80	16	20,537	0.08%
2021/04/15	5	76.32	8	76.71	78.00	-3	20,348	-0.01%
2021/04/14	5	74.10	14	75.43	75.30	-9	20,297	-0.04%
2021/04/13	15	75.05	5	74.60	74.00	10	20,402	0.05%
2021/04/12	11	77.68	8	78.18	76.40	3	20,581	0.01%
2021/04/09	18	80.89	17	80.69	79.00	1	20,588	0.00%
2021/04/08	8	79.96	19	79.27	79.80	-11	20,616	-0.05%
2021/04/07	37	79.61	12	79.04	79.50	25	20,634	0.12%
2021/04/06	103	78.51	111	80.36	81.10	-8	20,773	-0.04%	大買/大賣/
2021/04/01	21	75.97	11	75.81	75.50	10	21,171	0.05%
2021/03/31	21	76.44	45	75.96	75.80	-24	21,598	-0.11%
2021/03/30	17	73.68	11.2	73.14	73.10	5.8	22,568	0.03%
2021/03/29	28	73.37	34	72.82	72.40	-6	22,798	-0.03%
2021/03/26	12	69.09	35	68.88	69.00	-23	22,533	-0.10%
2021/03/25	10	69.01	5	68.88	68.00	5	22,491	0.02%
2021/03/24	61.2	70.65	26	71.13	70.20	35.2	22,209	0.16%
2021/03/23	47	68.34	59	69.37	70.80	-12	21,339	-0.06%
2021/03/22	28	65.38	62	65.25	65.30	-34	20,493	-0.17%
2021/03/19	23	64.22	27	64.49	63.40	-4	20,159	-0.02%
2021/03/18	38	64.42	21	64.00	63.10	17	19,809	0.09%
2021/03/17	80	63.22	52	63.71	64.60	28	19,342	0.14%
2021/03/16	6	60.33	2	60.25	60.30	4	18,592	0.02%
2021/03/15	1	59.10	1	59.10	59.60	0	18,506	0.00%
2021/03/12	1	60.00	1	58.90	58.60	0	18,490	0.00%
2021/03/11	7	58.26	7	58.56	59.90	0	18,523	0.00%
2021/03/10	5	57.20	6	57.55	57.60	-1	18,503	-0.01%
2021/03/09	14	56.91	14	56.57	56.90	0	18,499	0.00%
2021/03/08	21	58.71	23	58.90	58.40	-2	18,414	-0.01%
2021/03/05	4	56.80	1	56.90	56.40	3	18,256	0.02%
2021/03/04	5	58.14	5	56.60	56.40	0	18,282	0.00%
2021/03/03	9	56.91	14	56.92	58.40	-5	18,247	-0.03%
2021/03/02	11	59.15	11	58.22	57.20	0	18,591	0.00%
2021/02/26	3	58.83	12	59.10	59.30	-9	18,657	-0.05%
2021/02/25	12	59.58	1	59.20	58.70	11	18,873	0.06%
2021/02/24	6	60.15	5	59.78	58.50	1	18,808	0.01%
2021/02/23	13	61.58	23	60.87	60.80	-10	18,742	-0.05%
2021/02/22	9	63.76	18	62.43	61.50	-9	18,702	-0.05%
2021/02/19	28	60.93	3	60.77	61.40	25	18,460	0.14%
2021/02/18	14	60.76	34	59.87	60.60	-20	18,605	-0.11%
2021/02/17	57	61.79	30	61.96	62.50	27	19,117	0.14%
2021/02/05	51	57.38	81.2	57.07	57.90	-30.2	18,671	-0.16%
2021/02/04	28.2	54.11	9	54.60	54.00	19.2	17,802	0.11%
2021/02/03	12	54.97	46	54.49	53.60	-34	17,791	-0.19%
2021/02/02	48	54.63	18	54.89	55.20	30	17,572	0.17%
2021/02/01	18.5	53.17	20	53.33	53.70	-1.5	17,009	-0.01%
2021/01/29	24.5	54.89	28	53.94	51.90	-3.5	16,705	-0.02%
2021/01/28	10	54.61	3	54.40	52.80	7	15,996	0.04%
2021/01/27	1	55.00	1	54.80	53.80	0	15,772	0.00%
2021/01/26	20	55.97	18	55.40	54.10	2	15,546	0.01%
2021/01/25	10	53.94	4	54.20	54.00	6	14,918	0.04%
2021/01/22	2.4	51.41	6	50.30	52.10	-3.6	14,523	-0.02%
2021/01/21	5	49.70	1	50.20	50.50	4	14,213	0.03%
2021/01/20	4	46.70	4	47.46	46.90	0	13,985	0.00%
2021/01/18	1.1	47.55	17	46.94	48.10	-15.9	13,843	-0.11%
2021/01/15	7	50.31	9	51.50	50.10	-2	13,596	-0.01%
2021/01/14	6	52.75	6	52.28	52.50	0	13,422	0.00%
2021/01/13	3	53.00	11	52.92	53.20	-8	13,293	-0.06%
2021/01/12	1	50.60	8	51.06	50.40	-7	13,148	-0.05%
2021/01/11	5.5	52.45	3.6	52.62	52.60	1.9	12,997	0.01%
2021/01/08	7	52.40	4	52.33	52.50	3	12,869	0.02%
2021/01/07	3	52.53	15	52.61	52.60	-12	12,778	-0.09%
2021/01/06	11	52.89	6	51.73	51.40	5	12,634	0.04%
2021/01/05	21	54.69	7	55.27	53.40	14	12,302	0.11%
2021/01/04	11	52.80	7	52.96	52.70	4	11,872	0.03%
2020/12/31	1	52.80	25	52.47	53.30	-24	11,712	-0.20%
2020/12/30	3	53.63	2.1	53.67	52.90	0.9	11,421	0.01%
2020/12/29	6.6	54.32	16	54.12	54.60	-9.4	11,222	-0.08%
2020/12/28	28.1	55.04	11	54.52	55.50	17.1	10,862	0.16%
2020/12/25	22	52.63	15	52.78	51.80	7	10,069	0.07%
2020/12/24	20	50.65	33	51.52	51.50	-13	9,435	-0.14%
2020/12/23	2	48.55	6	48.54	48.80	-4	7,858	-0.05%
2020/12/22	2	45.28	1	45.50	44.40	1	7,373	0.01%
2020/12/21	2	44.60	2	45.00	45.10	0	7,047	0.00%
2020/12/11	1	42.45	10	42.40	42.50	-9	6,994	-0.13%
2020/12/10	0	0.00	1	42.90	43.30	-1	6,923	-0.01%
2020/12/09	3	44.85	0	0.00	44.70	3	6,787	0.04%
2020/12/07	3	45.18	5	45.10	44.85	-2	6,676	-0.03%
2020/12/04	0	0.00	3	46.18	46.20	-3	6,565	-0.05%
2020/12/02	16	45.78	17	45.70	45.50	-1	6,364	-0.02%
2020/12/01	0	0.00	4	44.84	44.95	-4	6,252	-0.06%
2020/11/30	9	46.18	6	46.48	45.85	3	6,096	0.05%
2020/11/27	0	0.00	2	45.88	46.05	-2	5,956	-0.03%
2020/11/26	8	47.09	12	46.99	46.50	-4	5,867	-0.07%
2020/11/25	0	0.00	2	45.68	46.00	-2	5,354	-0.04%
2020/11/24	1	45.65	4	45.73	44.45	-3	5,108	-0.06%
2020/11/23	0	0.00	3	44.92	44.40	-3	4,777	-0.06%
2020/11/20	1	44.60	10	45.75	44.45	-9	4,694	-0.19%
2020/11/19	4	44.88	5	44.60	45.20	-1	4,544	-0.02%
2020/11/18	1	45.40	3	44.98	45.00	-2	4,419	-0.05%
2020/11/17	5	44.95	42	44.75	44.50	-37	4,216	-0.88%
2020/11/16	52	45.33	44	45.29	44.50	8	3,939	0.20%
2020/11/13	6	42.44	8	42.73	42.90	-2	3,069	-0.07%
2020/11/12	27	42.04	12	42.46	41.90	15	2,611	0.57%
2020/11/11	3	39.10	19	39.52	40.70	-16	2,016	-0.79%
2020/11/09	3	38.50	0	0.00	38.55	3	1,881	0.16%
2020/11/04	9	38.70	0	0.00	38.70	9	1,921	0.47%
2020/11/03	1	38.60	0	0.00	38.50	1	1,958	0.05%
2020/11/02	10	37.96	0	0.00	38.50	10	1,988	0.50%
2020/10/29	0	0.00	5	37.78	38.10	-5	2,038	-0.25%
2020/10/28	0	0.00	2	38.55	38.35	-2	2,055	-0.10%
2020/10/27	13	38.83	13	38.84	38.80	0	2,088	0.00%
2020/10/26	9	38.92	0	0.00	38.70	9	2,222	0.41%
2020/10/22	0	0.00	2	37.90	37.90	-2	2,238	-0.09%
2020/10/21	0	0.00	12	38.00	37.95	-12	2,274	-0.53%
2020/10/20	2	38.35	0	0.00	38.10	2	2,295	0.09%
2020/10/19	1	37.20	0	0.00	37.40	1	2,281	0.04%
2020/10/16	2	37.00	0	0.00	36.85	2	2,296	0.09%
2020/10/14	2	36.65	0	0.00	37.30	2	2,352	0.09%
2020/10/13	0	0.00	1	36.60	36.45	-1	2,382	-0.04%
2020/10/07	2	37.10	0	0.00	37.25	2	2,440	0.08%
2020/09/16	21	39.70	26	39.66	39.70	-5	3,050	-0.16%
2020/09/15	6	39.40	0	0.00	39.40	6	3,060	0.20%
2020/09/07	0	0.00	5	38.00	37.65	-5	3,318	-0.15%
2020/09/03	0	0.00	0.2	38.30	38.30	-0.2	3,473	0.00%
2020/09/01	1	38.15	0	0.00	38.15	1	3,582	0.03%
2020/08/31	0	0.00	1	37.95	38.00	-1	3,640	-0.03%
2020/08/28	0	0.00	8	38.03	37.75	-8	3,741	-0.21%
2020/08/25	2	38.35	4	38.63	38.40	-2	3,846	-0.05%
2020/08/21	2	36.90	3	36.95	37.00	-1	3,954	-0.03%
2020/08/20	0	0.00	4	37.95	36.05	-4	4,025	-0.10%
2020/08/19	0	0.00	6	39.08	38.90	-6	4,079	-0.15%
2020/08/18	1	39.50	5	39.15	39.05	-4	4,106	-0.10%
2020/08/17	1	39.40	6	39.28	39.40	-5	4,145	-0.12%
2020/08/14	7	39.18	10	39.25	39.15	-3	4,210	-0.07%
2020/08/12	3	39.25	0	0.00	39.35	3	4,324	0.07%
2020/08/10	0	0.00	10	40.30	40.10	-10	4,604	-0.22%
2020/07/31	2	41.20	0	0.00	41.15	2	5,644	0.04%
2020/07/30	1	40.85	1	40.90	40.90	0	5,952	0.00%
2020/07/28	2	40.00	15	39.38	38.50	-13	6,369	-0.20%
2020/07/27	1	40.25	1	40.00	39.80	0	6,722	0.00%
2020/07/24	0	0.00	9	40.36	40.05	-9	6,856	-0.13%
2020/07/23	11	41.40	3	40.87	40.85	8	6,857	0.12%
2020/07/22	4	40.50	0	0.00	40.35	4	6,847	0.06%
2020/07/21	2	40.30	2	40.60	40.25	0	6,835	0.00%
2020/07/16	1	40.25	10	40.20	40.10	-9	6,830	-0.13%
2020/07/15	1	41.00	0	0.00	40.30	1	6,823	0.01%
2020/07/14	4	40.96	1	41.35	40.60	3	6,846	0.04%
2020/07/13	5	40.22	1	40.25	40.90	4	6,834	0.06%
2020/07/10	6	40.14	12	40.18	40.10	-6	6,865	-0.09%
2020/07/09	3	41.27	14	41.84	41.20	-11	6,897	-0.16%
2020/07/08	1	41.75	20	41.80	41.70	-19	6,989	-0.27%
2020/07/07	6	42.13	0	0.00	42.00	6	6,965	0.09%
2020/07/06	0	0.00	27	41.60	41.75	-27	6,931	-0.39%
2020/07/03	7	40.91	3	40.95	40.90	4	6,929	0.06%
2020/07/02	15	41.17	4	41.30	41.15	11	6,967	0.16%
2020/07/01	2	41.80	4	41.86	41.65	-2	6,887	-0.03%
2020/06/30	11	41.34	1	41.90	41.85	10	6,845	0.15%
2020/06/29	3	43.00	3	42.65	42.90	0	6,765	0.00%
2020/06/24	0	0.00	2	42.95	42.85	-2	6,669	-0.03%
2020/06/23	1	43.00	2	42.65	42.70	-1	6,670	-0.01%
2020/06/22	1	42.50	0	0.00	42.45	1	6,647	0.02%
2020/06/19	1	42.60	3	43.00	42.85	-2	6,669	-0.03%
2020/06/18	6	42.93	0	0.00	42.85	6	6,667	0.09%
2020/06/17	8	42.54	14	42.76	42.95	-6	6,597	-0.09%
2020/06/16	1	41.95	1	41.90	42.00	0	6,551	0.00%
2020/06/15	0	0.00	1	41.90	41.20	-1	6,618	-0.02%
2020/06/12	2	40.53	0	0.00	41.50	2	6,634	0.03%
2020/06/11	4	41.21	3	42.00	40.90	1	6,651	0.02%
2020/06/10	1	42.45	8	42.52	42.45	-7	6,623	-0.11%
2020/06/09	1	42.95	9	42.30	42.30	-8	6,697	-0.12%
2020/06/08	3	42.75	28	42.78	42.25	-25	6,808	-0.37%
2020/06/05	2	42.68	3	42.73	42.65	-1	6,766	-0.01%
2020/06/04	43	42.47	1	42.55	42.65	42	6,762	0.62%
2020/06/03	7	41.95	2	41.93	41.90	5	6,728	0.07%
2020/06/02	1	41.80	0	0.00	41.50	1	6,800	0.01%
2020/05/28	4	41.36	10	41.55	40.60	-6	6,904	-0.09%
2020/05/27	3	42.17	1	42.10	41.85	2	6,848	0.03%
2020/05/26	20	41.87	18	42.45	42.25	2	6,841	0.03%
2020/05/25	12	41.65	4	41.55	41.55	8	6,753	0.12%
2020/05/22	6	41.45	6	41.30	41.15	0	6,717	0.00%
2020/05/21	1	41.05	18	41.50	41.90	-17	6,697	-0.25%
2020/05/20	3	41.05	6	41.00	40.95	-3	6,702	-0.04%
2020/05/19	21	41.72	25	40.95	41.85	-4	6,669	-0.06%
2020/05/18	29	40.83	14	40.44	40.20	15	6,592	0.23%
2020/05/15	3	41.95	11	42.43	41.90	-8	6,449	-0.12%
2020/05/14	13	42.50	5	43.40	41.30	8	6,348	0.13%
2020/05/13	10	43.00	4	43.06	42.95	6	6,213	0.10%
2020/05/12	10	44.11	8	43.97	43.70	2	6,141	0.03%
2020/05/11	6	44.12	10	44.00	44.20	-4	5,978	-0.07%
2020/05/08	7	42.48	20	41.99	42.30	-13	5,640	-0.23%
2020/05/07	2	42.30	25	42.64	42.30	-23	5,486	-0.42%
2020/05/06	30	42.44	18	41.83	41.75	12	5,362	0.22%
2020/05/05	53	41.30	24	41.00	40.80	29	5,071	0.57%
2020/05/04	13	40.36	5	40.50	41.50	8	4,899	0.16%
2020/04/30	1	40.40	13	39.23	40.50	-12	4,660	-0.26%
2020/04/29	18	36.39	16	36.69	36.85	2	4,394	0.05%
2020/04/28	1	35.05	2	35.55	35.50	-1	4,387	-0.02%
2020/04/23	0	0.00	1	34.60	34.60	-1	4,462	-0.02%
2020/04/21	1	33.80	0	0.00	33.60	1	4,466	0.02%
2020/04/17	1	34.50	5	34.50	34.75	-4	4,584	-0.09%
2020/04/16	4	34.83	6	34.98	35.15	-2	4,539	-0.04%
2020/04/15	0	0.00	52	35.20	35.20	-52	4,612	-1.13%
2020/04/14	2	35.53	5	35.43	35.40	-3	4,612	-0.07%
2020/04/13	2	34.85	10	34.55	34.80	-8	4,589	-0.17%
2020/04/10	1	32.95	3	33.28	33.30	-2	4,513	-0.04%
2020/04/09	53	33.00	0	0.00	33.00	53	4,571	1.16%
2020/04/08	15	33.79	3	33.33	33.50	12	4,574	0.26%
2020/04/07	3	31.57	6	31.33	32.90	-3	4,500	-0.07%
2020/04/06	1	30.00	1	30.35	30.50	0	4,421	0.00%
2020/03/31	1	30.20	1	29.80	29.80	0	4,456	0.00%
2020/03/30	1	29.05	1	30.20	30.20	0	4,472	0.00%
2020/03/27	3	30.47	3	30.52	30.20	0	4,543	0.00%
2020/03/26	2	29.60	0	0.00	29.70	2	4,546	0.04%
2020/03/25	1	30.20	54	29.81	29.70	-53	4,561	-1.16%
2020/03/24	3	28.25	0	0.00	28.25	3	4,573	0.07%
2020/03/20	0	0.00	1	28.30	28.60	-1	5,173	-0.02%
2020/03/19	61	26.45	3	26.45	26.45	58	5,391	1.08%
2020/03/18	1	29.90	2	29.83	29.35	-1	5,436	-0.02%
2020/03/17	3	29.63	2	30.50	29.90	1	5,549	0.02%
2020/03/16	2	32.00	2	31.40	31.00	0	5,561	0.00%
2020/03/13	7	30.98	2	31.35	31.95	5	5,565	0.09%
2020/03/12	4	35.19	33	34.98	34.30	-29	5,506	-0.53%
2020/03/11	32	38.74	1	38.05	38.05	31	5,468	0.57%
2020/03/10	0	0.00	3	37.83	38.55	-3	5,761	-0.05%
2020/03/09	3	38.63	1	38.00	38.00	2	5,901	0.03%
2020/03/06	22	39.83	20	39.77	39.70	2	5,920	0.03%
2020/03/05	2	39.60	2	39.70	39.65	0	6,003	0.00%
2020/03/04	1	38.10	1	38.30	38.40	0	6,457	0.00%
2020/03/03	1	37.10	2	37.90	38.30	-1	6,684	-0.01%
2020/03/02	1	36.10	0	0.00	36.25	1	6,716	0.01%
2020/02/26	1	39.45	18	38.73	39.30	-17	6,803	-0.25%
2020/02/25	0	0.00	23	38.70	38.90	-23	6,761	-0.34%
2020/02/24	2	38.75	1	39.15	39.15	1	6,759	0.01%
2020/02/21	9	39.07	2	38.95	38.95	7	6,745	0.10%
2020/02/20	6	38.35	0	0.00	38.50	6	6,684	0.09%
2020/02/19	3	38.13	3	38.28	38.25	0	6,673	0.00%
2020/02/18	2	38.10	1	38.05	38.05	1	6,686	0.01%
2020/02/17	7	38.50	1	38.80	38.60	6	6,701	0.09%
2020/02/14	1	37.70	6	38.00	38.00	-5	6,672	-0.07%
2020/02/13	7	38.13	10	37.76	37.70	-3	6,723	-0.04%
2020/02/12	8	38.30	3	38.53	38.30	5	6,714	0.07%
2020/02/11	1	37.50	5	37.64	37.65	-4	6,756	-0.06%
2020/02/10	3	36.00	2	36.00	36.60	1	6,972	0.01%
2020/02/07	2	36.80	0	0.00	36.35	2	7,364	0.03%
2020/02/06	0	0.00	3	37.10	37.10	-3	7,746	-0.04%
2020/02/05	2	35.43	2	35.68	35.85	0	7,741	0.00%
2020/02/04	2	36.00	11	34.30	35.95	-9	7,703	-0.12%
2020/02/03	12	33.42	1	33.40	33.40	11	7,678	0.14%
2020/01/31	16	36.73	28	36.17	36.45	-12	7,587	-0.16%
2020/01/30	7	38.96	4	39.20	38.45	3	7,532	0.04%
2020/01/20	0	0.00	1	42.85	42.70	-1	7,534	-0.01%
2020/01/17	4	43.09	0	0.00	43.00	4	7,589	0.05%
2020/01/16	7	43.34	10	43.49	43.40	-3	7,662	-0.04%
2020/01/15	0	0.00	14	43.59	43.35	-14	7,873	-0.18%
2020/01/14	31	43.80	1	44.20	43.75	30	8,146	0.37%
2020/01/13	34	43.28	19	43.17	43.40	15	8,108	0.19%
2020/01/10	17	42.55	0	0.00	42.55	17	8,078	0.21%
2020/01/09	10	42.74	2	42.45	42.40	8	8,088	0.10%
2020/01/08	4	42.89	1	43.30	43.15	3	8,102	0.04%
2020/01/07	0	0.00	13	42.95	43.10	-13	8,246	-0.16%
2020/01/06	4	41.96	14	42.23	42.80	-10	8,254	-0.12%
2020/01/03	5	42.48	1	42.65	42.80	4	8,271	0.05%
2020/01/02	0	0.00	5	43.13	43.10	-5	8,253	-0.06%
2019/12/27	0	0.00	1	42.50	42.35	-1	8,440	-0.01%
2019/12/26	6	42.43	3	42.77	42.20	3	8,527	0.04%
2019/12/25	1	42.00	3	42.30	42.45	-2	8,590	-0.02%
2019/12/24	4	41.70	5	41.68	41.45	-1	8,942	-0.01%
2019/12/23	5	42.31	20	41.97	41.95	-15	8,962	-0.17%
2019/12/20	11	42.61	6	42.27	42.60	5	9,107	0.05%
2019/12/19	1	42.75	8	42.61	42.75	-7	9,700	-0.07%
2019/12/18	18	42.99	16	42.76	42.60	2	10,083	0.02%
2019/12/17	16	44.99	3	44.80	44.25	13	10,305	0.13%
2019/12/16	22	46.42	9	46.33	46.80	13	10,013	0.13%
2019/12/13	6	45.35	6	45.49	45.30	0	9,961	0.00%
2019/12/12	7	45.52	17	45.45	44.85	-10	10,269	-0.10%
2019/12/11	18	45.32	4	44.95	45.30	14	10,281	0.14%
2019/12/10	9	44.23	1	44.95	45.00	8	10,391	0.08%
2019/12/09	15	45.48	5	45.77	45.00	10	10,420	0.10%
2019/12/06	15	45.42	13	45.79	45.30	2	10,519	0.02%
2019/12/05	20	45.71	22.5	46.00	45.40	-2.5	10,532	-0.02%
2019/12/04	0	0.00	44	45.15	45.25	-44	10,426	-0.42%
2019/12/03	1	44.50	20	44.35	44.50	-19	10,636	-0.18%
2019/12/02	0	0.00	2	43.98	44.85	-2	10,677	-0.02%
2019/11/29	39	44.83	23	44.95	44.40	16	10,682	0.15%
2019/11/28	1	44.10	10	43.79	43.90	-9	10,301	-0.09%
2019/11/27	4	43.15	30	42.72	42.60	-26	10,422	-0.25%
2019/11/26	3	42.58	21	42.69	43.00	-18	10,526	-0.17%
2019/11/25	3	41.53	0	0.00	41.25	3	10,621	0.03%
2019/11/22	10	41.10	1	41.10	41.00	9	11,289	0.08%
2019/11/20	1	40.65	0	0.00	40.60	1	11,769	0.01%
2019/11/18	2	41.10	0	0.00	41.05	2	12,160	0.02%
2019/11/15	3	41.17	0	0.00	40.90	3	12,388	0.02%
2019/11/14	3	40.87	2	40.70	40.65	1	12,744	0.01%
2019/11/12	1	42.00	18	41.16	41.45	-17	13,341	-0.13%
2019/11/11	2	40.50	0	0.00	40.40	2	13,834	0.01%
2019/11/08	8	41.11	5	41.28	41.00	3	14,410	0.02%
2019/11/07	17	40.36	9	40.51	40.60	8	14,552	0.05%
2019/11/06	36	43.53	7	42.09	42.00	29	14,468	0.20%
2019/11/05	21	44.86	15	44.14	45.30	6	14,132	0.04%
2019/11/04	1	43.65	1	43.90	43.50	0	13,749	0.00%
2019/11/01	0	0.00	1	43.50	43.50	-1	13,691	-0.01%
2019/10/31	10	43.65	0	0.00	43.35	10	13,704	0.07%
2019/10/30	1	43.40	0	0.00	43.65	1	13,699	0.01%
2019/10/29	7	43.23	1	42.85	42.80	6	13,673	0.04%
2019/10/28	0	0.00	1	43.70	43.85	-1	13,617	-0.01%
2019/10/25	7	43.32	0	0.00	43.15	7	13,563	0.05%
2019/10/23	24	44.73	13	44.47	44.35	11	13,520	0.08%
2019/10/22	14	44.15	16	43.70	44.10	-2	13,312	-0.02%
2019/10/21	0	0.00	2	42.70	42.75	-2	13,039	-0.02%
2019/10/18	6	42.28	1	42.25	42.25	5	12,991	0.04%
2019/10/17	10	41.78	0	0.00	41.95	10	12,961	0.08%
2019/10/16	4	42.46	3	42.20	42.00	1	12,920	0.01%
2019/10/15	8	42.44	14	42.70	42.45	-6	12,807	-0.05%
2019/10/14	2	41.40	2	41.68	41.15	0	12,605	0.00%
2019/10/09	2	40.53	1	40.75	40.50	1	12,511	0.01%
2019/10/08	10	41.52	7	41.25	41.25	3	12,425	0.02%
2019/10/07	4	41.28	1	42.20	42.00	3	12,362	0.02%
2019/10/04	2	41.35	0	0.00	41.00	2	12,222	0.02%
2019/10/03	4	41.78	1	41.80	41.95	3	12,128	0.02%
2019/10/02	3	41.15	11	42.13	42.40	-8	12,070	-0.07%
2019/10/01	0	0.00	3	40.65	41.00	-3	11,963	-0.03%
2019/09/27	38	41.14	30	40.64	40.60	8	11,886	0.07%
2019/09/26	1	43.55	1	43.35	43.50	0	11,505	0.00%
2019/09/25	3	43.57	2	43.35	43.20	1	11,442	0.01%
2019/09/24	33	44.57	0	0.00	43.45	33	11,299	0.29%
2019/09/23	18	47.08	15	46.94	46.80	3	10,695	0.03%
2019/09/20	8	47.99	14	47.90	48.60	-6	10,293	-0.06%
2019/09/19	2	46.90	0	0.00	46.90	2	9,803	0.02%
2019/09/18	9	47.05	14	46.85	46.55	-5	9,709	-0.05%
2019/09/17	21	47.13	4	47.55	47.10	17	9,484	0.18%
2019/09/16	1	46.15	20	46.67	46.50	-19	9,039	-0.21%
2019/09/12	11	45.20	4	45.88	46.35	7	8,913	0.08%
2019/09/11	4	45.45	3	45.72	45.20	1	8,751	0.01%
2019/09/10	9	45.24	2	45.08	45.30	7	8,666	0.08%
2019/09/09	1	46.60	4	46.50	46.50	-3	8,491	-0.04%
2019/09/06	12	46.38	9	46.53	46.30	3	8,432	0.04%
2019/09/05	2	46.35	11	46.68	46.70	-9	8,273	-0.11%
2019/09/04	3	44.63	2	44.88	45.25	1	7,862	0.01%
2019/09/03	16	45.20	36	44.80	45.05	-20	7,723	-0.26%
2019/09/02	7	44.31	19	44.15	44.50	-12	7,511	-0.16%
2019/08/30	20	45.75	13	45.07	43.20	7	7,313	0.10%
2019/08/29	11	46.33	32	46.51	46.80	-21	6,927	-0.30%
2019/08/28	16	46.35	28	46.11	46.30	-12	6,709	-0.18%
2019/08/27	17	45.14	40	46.53	46.50	-23	6,414	-0.36%
2019/08/26	6	42.67	2	42.45	43.55	4	5,719	0.07%
2019/08/23	45	43.16	23	43.38	42.95	22	5,531	0.40%
2019/08/22	5	42.73	4	42.90	42.30	1	5,193	0.02%
2019/08/21	8	42.01	25	41.95	42.00	-17	4,975	-0.34%
2019/08/20	35	41.70	8	42.07	40.80	27	4,749	0.57%
2019/08/19	21	43.08	19	42.81	42.30	2	4,500	0.04%
2019/08/16	10	41.30	14	41.47	41.75	-4	4,112	-0.10%
2019/08/15	23	41.40	17	41.86	41.80	6	3,876	0.15%
2019/08/14	25	40.82	26	40.64	41.50	-1	3,444	-0.03%
2019/08/13	20	38.49	18	38.86	38.20	2	2,872	0.07%
2019/08/12	1	35.50	33	37.32	38.10	-32	2,255	-1.42%
2019/08/08	1	33.40	9	34.66	34.65	-8	2,010	-0.40%
2019/08/07	8	33.46	7	33.62	33.65	1	1,853	0.05%
2019/08/01	0	0.00	5	33.69	33.40	-5	1,744	-0.29%
2019/07/30	4	32.69	5	33.95	32.80	-1	1,668	-0.06%
2019/07/29	0	0.00	5	33.70	33.70	-5	1,635	-0.31%
2019/07/26	3	33.10	0	0.00	33.10	3	1,575	0.19%
2019/07/25	0	0.00	7	32.66	32.75	-7	1,546	-0.45%
2019/07/23	0	0.00	1	31.55	31.80	-1	1,489	-0.07%
2019/07/19	1	31.40	1	31.20	31.15	0	1,504	0.00%
2019/07/18	1	30.90	0	0.00	30.75	1	1,492	0.07%
2019/07/16	1	31.10	0	0.00	31.10	1	1,542	0.06%
2019/07/10	1	30.60	0	0.00	30.75	1	1,765	0.06%
2019/07/08	0	0.00	0.3	30.90	30.90	-0.3	1,820	-0.02%
2019/07/05	0	0.00	0	31.15	31.30	0	1,842	0.00%
2019/07/04	0	0.00	2	31.00	31.45	-2	1,864	-0.11%
2019/07/02	1	31.45	3	31.47	31.50	-2	2,063	-0.10%
2019/07/01	4	30.66	4	30.80	31.45	0	2,088	0.00%
2019/06/27	6	32.43	1	32.40	32.60	5	2,417	0.21%
2019/06/24	1	32.25	1	32.35	32.30	0	2,576	0.00%
2019/06/21	1	32.50	0	0.00	32.50	1	2,585	0.04%
2019/06/20	1	32.40	8	32.75	32.70	-7	2,619	-0.27%
2019/06/19	4	31.90	4	32.65	32.00	0	2,584	0.00%
2019/06/18	0	0.00	5	31.15	31.70	-5	2,568	-0.19%
2019/06/14	0	0.00	5	31.35	31.35	-5	2,623	-0.19%
2019/06/13	0	0.00	5	30.80	31.00	-5	2,623	-0.19%
2019/06/11	0	0.00	2	29.15	29.20	-2	2,613	-0.08%
2019/06/10	0	0.00	1	28.85	28.80	-1	2,623	-0.04%
2019/06/06	0	0.00	2	28.45	28.45	-2	2,638	-0.08%
2019/05/22	1	29.00	0	0.00	28.80	1	3,392	0.03%
2019/05/21	0	0.00	2	28.30	29.10	-2	3,435	-0.06%
2019/05/15	1	30.35	0	0.00	30.05	1	3,645	0.03%
2019/05/14	5	27.10	0	0.00	29.50	5	3,661	0.14%
2019/05/13	1	29.40	9	28.75	28.70	-8	3,712	-0.22%
2019/05/10	8	29.83	0	0.00	29.85	8	3,759	0.21%
2019/05/09	2	30.73	0	0.00	30.35	2	3,760	0.05%
2019/05/08	9	31.43	0	0.00	31.30	9	3,748	0.24%
2019/05/07	2	31.88	0	0.00	31.85	2	3,774	0.05%
2019/05/06	3	31.97	1	32.35	31.70	2	3,817	0.05%
2019/04/30	4	32.40	0	0.00	32.80	4	3,854	0.10%
2019/04/29	2	33.35	1	33.00	33.00	1	3,914	0.03%
2019/04/25	0	0.00	1	34.80	34.60	-1	3,952	-0.03%
2019/04/22	0	0.00	1	34.70	34.55	-1	4,007	-0.02%
2019/04/19	2	34.15	6	34.75	34.90	-4	4,037	-0.10%
2019/04/18	0	0.00	1	35.00	33.85	-1	4,000	-0.02%
2019/04/17	8	34.61	1	34.40	34.50	7	3,983	0.18%
2019/04/16	3	34.47	17	34.68	34.90	-14	4,021	-0.35%
2019/04/15	0	0.00	10	33.62	33.75	-10	3,935	-0.25%
2019/04/12	4	33.15	0	0.00	32.80	4	3,916	0.10%
2019/04/11	7	33.51	2	33.35	33.15	5	3,913	0.13%
2019/04/10	4	33.83	8	33.90	33.85	-4	3,898	-0.10%
2019/04/09	28	34.94	5	34.97	34.35	23	3,879	0.59%
2019/04/08	9	33.94	16	33.93	34.00	-7	3,761	-0.19%
2019/04/03	9	34.73	1	34.85	34.60	8	3,670	0.22%
2019/04/02	18	34.79	9	35.01	34.55	9	3,618	0.25%
2019/04/01	13	33.30	3	33.62	33.40	10	3,357	0.30%
2019/03/29	4	32.91	5	33.03	33.30	-1	3,274	-0.03%
2019/03/27	0	0.00	2	32.48	32.70	-2	3,173	-0.06%
2019/03/26	0	31.75	10	32.00	31.85	-10	3,124	-0.32%
2019/03/25	16	31.77	1	31.95	31.95	15	3,122	0.48%
2019/03/19	1	32.60	0	0.00	32.20	1	3,165	0.03%
2019/03/18	0	0.00	31	32.45	32.50	-31	3,114	-1.00%
2019/03/15	1	31.90	11	31.53	31.75	-10	3,052	-0.33%
2019/03/14	0	0.00	4	31.13	30.75	-4	3,083	-0.13%
2019/03/13	1	30.80	2	30.80	30.80	-1	3,133	-0.03%
2019/03/12	2	31.00	2	31.05	31.00	0	3,192	0.00%
2019/03/11	0	0.00	2	31.40	31.15	-2	3,259	-0.06%
2019/03/08	3	31.03	0	0.00	31.05	3	3,320	0.09%
2019/03/07	1	31.40	1	32.00	31.30	0	3,361	0.00%
2019/03/06	7	31.53	8	31.51	31.30	-1	3,401	-0.03%
2019/03/05	0	0.00	2	31.90	31.65	-2	3,417	-0.06%
2019/03/04	2	32.50	0	0.00	32.00	2	3,417	0.06%
2019/02/27	1	31.60	1	32.00	32.50	0	3,436	0.00%
2019/02/26	0	0.00	62	32.84	32.55	-62	3,339	-1.86%
2019/02/25	0	0.00	1	30.75	31.20	-1	2,972	-0.03%
2019/02/22	3	30.50	0	0.00	30.30	3	2,923	0.10%
2019/02/21	3	30.70	0	0.00	30.80	3	2,927	0.10%
2019/02/20	0	0.00	2	30.65	30.75	-2	2,971	-0.07%
2019/02/19	31	30.70	0	0.00	30.60	31	2,943	1.05%
2019/02/15	54	31.08	0	0.00	31.00	54	2,918	1.85%
2019/02/14	0	0.00	6	31.03	31.20	-6	2,878	-0.21%
2019/02/13	8	30.49	0	0.00	30.20	8	2,851	0.28%
2019/02/12	2	30.48	2	30.55	30.60	0	2,821	0.00%
2019/02/11	2	31.00	2	30.85	30.70	0	2,757	0.00%
2019/01/29	0	0.00	3	30.00	29.80	-3	2,682	-0.11%
2019/01/28	2	30.25	2	30.10	30.15	0	2,676	0.00%
2019/01/25	3	29.80	2	30.15	30.05	1	2,701	0.04%
2019/01/24	1	29.30	0	0.00	29.30	1	2,658	0.04%
2019/01/23	0	0.00	2	29.90	29.55	-2	2,654	-0.08%
2019/01/22	1	29.85	2	29.80	30.00	-1	2,639	-0.04%
2019/01/21	0	0.00	9	30.17	30.05	-9	2,591	-0.35%
2019/01/18	2	29.65	1	29.65	29.30	1	2,512	0.04%
2019/01/17	3	29.45	0	0.00	29.15	3	2,491	0.12%
2019/01/16	0	0.00	1	29.50	29.55	-1	2,448	-0.04%
2019/01/09	0	0.00	5	27.70	27.85	-5	2,264	-0.22%
2019/01/08	5	27.80	0	0.00	27.90	5	2,242	0.22%
2019/01/07	1	26.55	1	27.40	27.30	0	2,172	0.00%
2019/01/04	1	26.10	1	26.25	26.40	0	2,170	0.00%
2019/01/03	1	27.10	2	26.85	27.15	-1	2,196	-0.05%
2018/12/27	0	0.00	1	29.00	28.25	-1	2,211	-0.05%
2018/12/26	11	29.38	10	28.28	28.25	1	2,194	0.05%
2018/12/25	0	0.00	1	29.00	29.10	-1	2,183	-0.05%
2018/12/24	7	29.40	7	29.75	29.85	0	2,183	0.00%
2018/12/19	0	0.00	8	28.79	29.30	-8	2,155	-0.37%
2018/12/18	1	28.00	0	0.00	28.10	1	2,125	0.05%
2018/12/13	0	0.00	5	29.39	29.15	-5	2,214	-0.23%
2018/12/12	16	29.66	26	29.90	30.00	-10	2,202	-0.45%
2018/12/07	3	28.23	0	0.00	28.20	3	2,176	0.14%
2018/12/06	3	29.97	2	29.40	29.10	1	2,101	0.05%
2018/12/05	1	30.60	0	0.00	30.70	1	2,055	0.05%
2018/12/04	2	31.65	1	31.45	31.95	1	2,034	0.05%
2018/12/03	16	30.49	22.8	30.77	30.90	-6.8	1,987	-0.34%
2018/11/30	0	0.00	17	29.74	30.00	-17	1,923	-0.88%
2018/11/29	0	0.00	4	30.00	29.60	-4	1,891	-0.21%
2018/11/28	0	0.00	1	28.75	29.40	-1	1,809	-0.06%
2018/11/27	2	28.48	1	28.55	28.85	1	1,772	0.06%
2018/11/26	16	28.45	15	28.40	28.45	1	1,750	0.06%
2018/11/19	16	28.90	2	28.80	29.00	14	1,710	0.82%
2018/11/14	17	27.88	0	0.00	27.70	17	1,647	1.03%
2018/11/12	3	28.38	1	28.50	28.35	2	1,689	0.12%
2018/11/02	1	27.20	3	27.70	27.15	-2	1,795	-0.11%
2018/10/31	3	24.50	4	24.88	25.45	-1	1,740	-0.06%
2018/10/25	1	24.50	5	24.51	24.05	-4	1,820	-0.22%
2018/10/23	0	0.00	4	25.35	25.30	-4	1,835	-0.22%
2018/10/22	0	0.00	14	25.93	25.90	-14	1,847	-0.76%
2018/10/18	2	26.00	0	0.00	25.85	2	1,875	0.11%
2018/10/17	11	27.15	1	26.85	26.20	10	1,908	0.52%
2018/10/16	0	0.00	1	25.90	25.90	-1	1,909	-0.05%
2018/10/12	1	25.40	1	25.70	25.60	0	1,912	0.00%
2018/10/11	2	25.78	0	0.00	25.75	2	1,897	0.11%
2018/10/03	2	31.85	0	0.00	31.60	2	1,883	0.11%
2018/10/02	4	32.45	4	31.99	31.90	0	1,892	0.00%
2018/10/01	0	0.00	1	31.85	32.45	-1	1,906	-0.05%
2018/09/28	3	32.03	2	32.20	31.90	1	1,948	0.05%
2018/09/26	2	31.63	1	31.60	31.55	1	1,904	0.05%
2018/09/25	2	31.30	1	31.35	31.55	1	1,945	0.05%
2018/09/19	3	32.55	0	0.00	32.60	3	2,034	0.15%
2018/09/14	0	0.00	6	32.37	32.80	-6	2,040	-0.29%
2018/09/13	0	0.00	5	29.70	30.25	-5	1,972	-0.25%
2018/09/10	8	29.61	9	29.51	28.40	-1	2,006	-0.05%
2018/09/07	5	31.20	3	30.65	30.60	2	1,997	0.10%
2018/09/03	0	0.00	1	32.00	32.00	-1	2,299	-0.04%
2018/08/31	3	32.60	0	0.00	32.80	3	2,317	0.13%
2018/08/29	5	33.55	12	33.41	33.15	-7	2,396	-0.29%
2018/08/28	26	33.21	16	33.21	33.30	10	2,399	0.42%
2018/08/23	6	32.38	0	0.00	32.10	6	2,534	0.24%
2018/08/21	1	31.35	1	31.55	31.60	0	2,546	0.00%
2018/08/20	3	31.93	10	32.46	31.80	-7	2,565	-0.27%
2018/08/17	10	32.90	2	33.25	33.40	8	2,584	0.31%
2018/08/16	3	32.25	2	32.18	32.60	1	2,627	0.04%
2018/08/14	12	33.05	7	33.49	33.50	5	2,631	0.19%
2018/08/13	12	33.42	3	32.45	32.60	9	2,627	0.34%
2018/08/10	6	36.33	30	35.98	35.80	-24	2,563	-0.94%
2018/08/08	0	0.00	2	37.75	37.70	-2	2,558	-0.08%
2018/08/06	10	38.00	0	0.00	38.00	10	2,584	0.39%
2018/08/03	0	0.00	2	38.15	38.20	-2	2,602	-0.08%
2018/08/02	2	39.20	1	39.20	38.50	1	2,624	0.04%
2018/08/01	13	39.17	3	39.35	39.00	10	2,603	0.38%
2018/07/31	0	0.00	3	38.70	38.65	-3	2,586	-0.12%
2018/07/26	0	0.00	2	38.05	38.05	-2	2,625	-0.08%
2018/07/24	1	37.65	1	37.95	38.00	0	2,620	0.00%
2018/07/23	0	0.00	20	37.30	37.30	-20	2,596	-0.77%
2018/07/19	5	37.90	5	37.75	37.60	0	2,629	0.00%
2018/07/18	2	37.95	0	0.00	37.70	2	2,699	0.07%
2018/07/12	1	37.50	0	0.00	37.55	1	2,835	0.04%
2018/07/09	0	0.00	2	38.50	37.80	-2	3,295	-0.06%
2018/07/06	1	37.90	0	0.00	38.00	1	3,328	0.03%
2018/07/04	0	0.00	1	37.45	37.30	-1	3,275	-0.03%
2018/07/03	1	38.20	0	0.00	37.60	1	3,303	0.03%
2018/07/02	0	0.00	3	37.75	37.25	-3	3,281	-0.09%
2018/06/29	2	37.55	0	0.00	37.60	2	3,293	0.06%
2018/06/27	1	40.55	41	40.55	40.35	-40	3,296	-1.21%
2018/06/26	7	40.29	0	0.00	40.20	7	3,309	0.21%
2018/06/25	0	0.00	3	42.10	41.25	-3	3,337	-0.09%
2018/06/20	3	41.00	0	0.00	40.85	3	3,344	0.09%
2018/06/19	1	41.55	0	0.00	41.50	1	3,344	0.03%
2018/06/15	0	0.00	1	42.00	42.25	-1	3,341	-0.03%
2018/06/14	0	0.00	1	41.90	41.65	-1	3,314	-0.03%
2018/06/13	10	41.64	4	41.55	41.45	6	3,282	0.18%
2018/06/12	10	42.88	5	42.93	42.20	5	3,249	0.15%
2018/06/11	1	41.10	2	41.28	41.50	-1	3,079	-0.03%
2018/06/08	5	40.40	4	40.68	40.60	1	3,144	0.03%
2018/06/07	3	40.70	4	41.11	40.65	-1	3,184	-0.03%
2018/06/06	0	0.00	3	40.50	40.70	-3	3,253	-0.09%
2018/06/05	1	40.20	0	0.00	40.05	1	3,324	0.03%
2018/06/04	1	40.55	0	0.00	40.30	1	3,317	0.03%
2018/05/31	6	40.18	7	39.39	39.85	-1	3,334	-0.03%
2018/05/30	3	38.87	0	0.00	38.85	3	3,286	0.09%
2018/05/29	9	39.14	5	39.10	39.10	4	3,360	0.12%
2018/05/25	18	39.56	0	0.00	39.20	18	3,448	0.52%
2018/05/24	0	0.00	8	39.68	39.55	-8	3,460	-0.23%
2018/05/23	3	38.90	0	0.00	38.85	3	3,418	0.09%
2018/05/22	0	0.00	1	39.00	39.00	-1	3,449	-0.03%
2018/05/17	0	0.00	3	39.50	39.25	-3	3,513	-0.09%
2018/05/15	0	0.00	1	38.80	38.25	-1	3,546	-0.03%
2018/05/14	0	0.00	1	38.45	38.40	-1	3,649	-0.03%
2018/05/10	0	0.00	3	39.30	39.05	-3	3,711	-0.08%
2018/05/09	1	38.00	1	38.35	38.40	0	3,736	0.00%
2018/05/08	3	38.10	0	0.00	37.85	3	3,789	0.08%
2018/05/04	3	38.18	0	0.00	38.15	3	3,982	0.08%
2018/05/02	1	39.05	5	39.00	38.85	-4	4,171	-0.10%
2018/04/30	10	39.15	0	0.00	39.15	10	4,180	0.24%
2018/04/26	3	40.05	1	39.00	39.00	2	4,253	0.05%
2018/04/24	4	39.61	4	39.70	39.55	0	4,371	0.00%
2018/04/23	19	41.72	0	0.00	41.25	19	4,359	0.44%
2018/04/20	2	43.45	1	43.25	43.10	1	4,368	0.02%
2018/04/19	0	0.00	41	43.19	43.10	-41	4,430	-0.93%
2018/04/18	1	42.80	0	0.00	42.85	1	4,569	0.02%
2018/04/17	0	0.00	3	43.15	42.65	-3	4,625	-0.06%
2018/04/16	11	43.93	2	43.50	43.40	9	4,656	0.19%
2018/04/13	20	44.23	18	44.15	43.95	2	4,860	0.04%
2018/04/12	1	42.15	7	41.79	42.30	-6	5,110	-0.12%
2018/04/10	3	41.13	7	41.56	41.00	-4	5,359	-0.07%
2018/04/09	5	41.62	5	41.47	41.30	0	5,461	0.00%
2018/04/03	10	42.70	17	42.55	42.50	-7	5,469	-0.13%
2018/03/31	8	43.68	4	43.55	43.35	4	5,627	0.07%
2018/03/30	0	0.00	1	43.20	43.15	-1	5,713	-0.02%
2018/03/29	1	43.35	1	43.05	43.05	0	5,768	0.00%
2018/03/28	2	43.00	0	0.00	43.05	2	5,779	0.03%
2018/03/27	0	0.00	2	42.75	42.60	-2	5,873	-0.03%
2018/03/26	1	41.15	6	41.12	41.75	-5	5,918	-0.08%
2018/03/23	6	41.23	0	0.00	41.20	6	5,934	0.10%
2018/03/22	10	42.60	0	0.00	42.25	10	5,938	0.17%
2018/03/21	7	42.61	1	42.60	42.55	6	6,059	0.10%
2018/03/20	0	0.00	2	42.20	42.15	-2	6,083	-0.03%
2018/03/16	2	42.50	3	42.60	42.45	-1	6,222	-0.02%
2018/03/15	0	0.00	9	42.92	42.95	-9	6,249	-0.14%
2018/03/14	9	43.54	2	43.90	43.25	7	6,329	0.11%
2018/03/13	3	42.95	4	43.48	43.55	-1	6,380	-0.02%
2018/03/12	8	43.36	12	43.30	43.25	-4	6,518	-0.06%
2018/03/09	4	43.25	19	43.18	43.20	-15	6,528	-0.23%
2018/03/08	2	42.60	0	0.00	42.50	2	6,468	0.03%
2018/03/07	4	42.38	2	42.55	42.45	2	6,481	0.03%
2018/03/06	0	0.00	3	42.95	42.20	-3	6,567	-0.05%
2018/03/05	5	42.51	9	43.46	42.35	-4	6,667	-0.06%
2018/03/02	1	43.60	3	43.48	43.20	-2	6,704	-0.03%
2018/03/01	1	43.25	4	43.13	43.30	-3	6,668	-0.04%
2018/02/27	1	42.90	6	42.76	42.40	-5	6,750	-0.07%
2018/02/26	2	42.23	1	42.45	42.35	1	6,778	0.01%
2018/02/23	1	42.20	1	41.70	41.60	0	6,778	0.00%
2018/02/22	2	41.03	1	41.45	41.45	1	6,832	0.01%
2018/02/21	0	0.00	5	40.47	40.80	-5	6,834	-0.07%
2018/02/12	1	39.50	0	0.00	39.30	1	6,862	0.01%
2018/02/09	6	38.24	13	37.23	39.45	-7	6,936	-0.10%
2018/02/08	5	40.63	3	39.90	39.80	2	6,955	0.03%
2018/02/07	1	42.10	1	41.70	41.30	0	7,144	0.00%
2018/02/06	5	40.62	1	39.80	40.50	4	7,439	0.05%
2018/02/05	3	42.50	5	43.19	43.70	-2	7,371	-0.03%
2018/02/02	2	43.50	3	43.40	43.25	-1	7,397	-0.01%
2018/02/01	3	44.45	6	43.85	43.60	-3	7,484	-0.04%
2018/01/31	0	0.00	5	42.90	44.05	-5	7,600	-0.07%
2018/01/30	8	44.06	4	43.93	43.65	4	7,710	0.05%
2018/01/29	4	44.08	7	44.10	43.60	-3	7,968	-0.04%
2018/01/26	3	43.50	2	43.33	43.10	1	7,980	0.01%
2018/01/25	22	43.13	4	43.13	43.05	18	8,232	0.22%
2018/01/23	2	42.05	1	42.30	42.15	1	8,480	0.01%
2018/01/22	9	41.94	3	42.07	41.90	6	8,993	0.07%
2018/01/19	4	41.80	0	0.00	41.70	4	9,081	0.04%
2018/01/18	2	43.35	1	42.70	42.50	1	9,067	0.01%
2018/01/17	3	42.52	5	42.62	42.45	-2	9,108	-0.02%
2018/01/16	5	43.40	7	43.10	43.10	-2	9,125	-0.02%
2018/01/15	13	44.76	1	44.50	44.00	12	9,125	0.13%
2018/01/12	6	44.62	5	44.55	44.60	1	9,108	0.01%
2018/01/11	0	0.00	4	43.43	43.35	-4	9,218	-0.04%
2018/01/10	12	44.08	19	43.78	43.65	-7	9,373	-0.07%
2018/01/09	49	44.19	16	44.61	44.05	33	9,536	0.35%
2018/01/08	48	44.92	46	44.96	44.90	2	9,404	0.02%
2018/01/05	11	43.01	12	42.79	42.80	-1	8,875	-0.01%
2018/01/04	2	41.25	5	41.37	41.40	-3	8,731	-0.03%
2018/01/03	4	42.39	9	41.84	41.75	-5	8,915	-0.06%