台達化 (1309)-美好-泰山券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.85
漲跌
▲0.40
漲幅
+2.59%
成交量
763張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	15.75	15.85	-1	730	-0.14%
2024/05/23	1	15.55	0	0.00	15.50	1	720	0.14%
2024/05/21	0.2	16.25	0	0.00	15.90	0.2	715	0.03%
2024/05/20	10	16.35	1	16.20	16.20	9	708	1.27%
2024/05/17	0	0.00	4	16.28	16.30	-4	709	-0.56%
2024/05/15	0	0.00	3	15.85	15.70	-3	696	-0.43%
2024/05/14	2	15.70	11	15.90	15.70	-9	693	-1.30%
2024/05/13	0	0.00	2	15.63	15.65	-2	671	-0.30%
2024/05/02	0	0.00	1	15.40	15.40	-1	695	-0.14%
2024/04/29	0	0.00	2	15.53	15.60	-2	694	-0.29%
2024/04/22	0	0.00	1	15.45	15.45	-1	729	-0.14%
2024/04/19	1	15.10	0	0.00	15.10	1	725	0.14%
2024/04/18	0	0.00	0.7	15.30	15.35	-0.7	708	-0.10%
2024/04/16	1	15.15	0	0.00	15.30	1	713	0.14%
2024/04/15	0	0.00	1	16.00	15.80	-1	707	-0.14%
2024/04/11	1	15.75	0	0.00	15.80	1	701	0.14%
2024/04/09	0	0.00	1	16.05	16.15	-1	697	-0.14%
2024/04/08	0	0.00	1	15.60	15.60	-1	678	-0.15%
2024/04/01	0	0.00	4	15.71	15.80	-4	681	-0.59%
2024/03/26	0	0.00	1	15.55	15.60	-1	693	-0.14%
2024/03/25	0	0.00	24	15.26	15.40	-24	685	-3.50%
2024/03/20	1	15.10	0	0.00	15.15	1	700	0.14%
2024/03/18	5	15.20	0	0.00	15.25	5	686	0.73%
2024/03/15	1	15.15	0	0.00	15.20	1	687	0.15%
2024/03/13	6	15.40	0	0.00	15.45	6	672	0.89%
2024/03/12	0	0.00	1	15.70	15.75	-1	667	-0.15%
2024/03/08	2	15.55	0.2	15.55	15.55	1.8	656	0.28%
2024/03/05	1	16.15	0	0.00	16.20	1	642	0.16%
2024/03/04	1	16.40	0	0.00	16.35	1	635	0.16%
2024/02/29	1	16.70	0	0.00	16.80	1	621	0.16%
2024/02/27	1	16.80	0	0.00	16.75	1	617	0.16%
2024/02/23	2	17.13	0	0.00	17.05	2	616	0.32%
2024/02/22	1	17.30	0	0.00	17.25	1	613	0.16%
2024/02/19	0	0.00	1	17.40	17.60	-1	594	-0.17%
2024/02/16	0	0.00	2	16.80	16.95	-2	573	-0.35%
2024/02/05	1	16.60	0	0.00	16.60	1	562	0.18%
2024/01/31	0	0.00	1	17.10	16.70	-1	551	-0.18%
2024/01/29	0	0.00	2	16.83	16.90	-2	530	-0.38%
2024/01/26	0	0.00	1	16.10	16.05	-1	486	-0.21%
2024/01/17	5	15.55	0	0.00	15.30	5	436	1.15%
2024/01/05	5	16.40	0	0.00	16.45	5	467	1.07%
2023/12/29	5	16.40	0	0.00	16.45	5	473	1.06%
2023/12/26	5	16.45	0	0.00	16.60	5	470	1.06%
2023/12/22	5	16.65	0	0.00	16.70	5	458	1.09%
2023/12/11	5.1	16.85	0	0.00	16.70	5.1	399	1.26%
2023/12/05	5	17.29	0	0.00	17.25	5	420	1.19%
2023/12/01	0.1	17.25	0	0.00	17.25	0.1	415	0.01%
2023/11/14	0.1	16.35	0	0.00	16.35	0.1	420	0.01%
2023/09/11	0	0.00	0	18.10	17.90	0	659	0.00%
2023/09/08	0.2	18.20	0	0.00	18.20	0.2	650	0.03%
2023/08/17	0	16.85	0	0.00	17.30	0	649	0.00%
2023/08/14	3	18.60	0.2	18.85	18.35	2.8	609	0.46%
2023/08/10	0.1	19.40	0	0.00	19.20	0.1	604	0.02%
2023/08/09	0.1	19.70	0	0.00	19.50	0.1	600	0.01%
2023/08/08	0.1	19.60	0	0.00	19.60	0.1	597	0.01%
2023/08/02	0	0.00	1.2	20.79	20.30	-1.2	578	-0.20%
2023/07/31	0	0.00	1	20.00	20.05	-1	528	-0.19%
2023/07/18	0	0.00	1	19.60	19.55	-1	518	-0.19%
2023/07/17	0.2	19.45	0	0.00	19.45	0.2	500	0.04%
2023/07/13	3.2	19.49	0	0.00	19.40	3.2	499	0.64%
2023/07/11	0	0.00	1	19.80	19.95	-1	495	-0.20%
2023/07/07	0.1	19.65	0.1	19.70	19.65	0	502	-0.01%
2023/07/05	1	20.10	0	0.00	20.10	1	482	0.21%
2023/07/04	0.1	20.35	0	0.00	20.25	0.1	479	0.01%
2023/07/03	0	0.00	2	20.35	20.35	-2	482	-0.41%
2023/06/30	0.1	20.30	0	0.00	20.20	0.1	482	0.01%
2023/06/21	1	20.05	0	0.00	20.30	1	489	0.20%
2023/06/19	0.2	20.20	0	0.00	20.25	0.2	503	0.04%
2023/05/26	0	19.95	0	0.00	19.95	0	643	0.00%
2023/05/18	0.4	20.05	0	0.00	20.05	0.4	692	0.06%
2023/05/16	0	0.00	1.3	19.73	19.85	-1.3	691	-0.18%
2023/05/08	0.2	20.05	0	0.00	20.05	0.2	752	0.03%
2023/04/28	0.2	21.20	0	0.00	21.10	0.2	875	0.02%
2023/04/20	1	20.80	0	0.00	20.75	1	917	0.11%
2023/04/19	0.2	21.00	0	0.00	20.95	0.2	918	0.02%
2023/04/14	0.1	21.50	0	0.00	21.45	0.1	917	0.01%
2023/04/13	0.2	21.50	0	0.00	21.50	0.2	922	0.02%
2023/04/12	0.1	21.45	0	0.00	21.45	0.1	943	0.01%
2023/04/06	0.3	21.25	0	0.00	21.35	0.3	974	0.03%
2023/03/30	0.2	21.30	0	0.00	21.25	0.2	1,012	0.02%
2023/03/27	5.2	21.05	0	0.00	21.00	5.2	1,062	0.49%
2023/03/24	5	21.10	0	0.00	21.15	5	1,101	0.45%
2023/03/23	0.3	21.19	0	0.00	21.15	0.3	1,182	0.02%
2023/03/22	0.3	21.30	0	0.00	21.30	0.3	1,187	0.03%
2023/03/21	0.9	21.45	0	0.00	21.45	0.9	1,193	0.08%
2023/03/20	0.9	21.75	0	0.00	21.70	0.9	1,199	0.08%
2023/03/17	0.1	21.75	0	0.00	21.75	0.1	1,258	0.00%
2023/03/14	0.7	22.10	5.8	21.94	22.10	-5.1	1,268	-0.40%
2023/03/13	0.9	22.20	0	0.00	22.20	0.9	1,302	0.07%
2023/03/09	0	22.95	0	0.00	22.90	0	1,428	0.00%
2023/03/08	0.2	22.80	0	0.00	22.90	0.2	1,625	0.01%
2023/03/06	0.2	23.10	0	0.00	23.20	0.2	1,626	0.01%
2023/03/03	0	0.00	0.9	23.00	23.00	-0.9	1,603	-0.06%
2023/03/02	1	22.50	0	0.00	22.70	1	1,599	0.06%
2023/02/21	0	0.00	0.9	23.00	23.10	-0.9	1,583	-0.06%
2023/02/10	0	22.50	0	0.00	22.30	0	1,596	0.00%
2023/02/01	0	0.00	3	23.22	23.40	-3	1,475	-0.20%
2023/01/31	0	0.00	1	22.35	22.60	-1	1,426	-0.07%
2023/01/17	1	22.05	0	0.00	22.05	1	1,388	0.07%
2023/01/16	1	22.05	0	0.00	22.10	1	1,383	0.07%
2023/01/10	0	0.00	3	22.52	22.30	-3	1,348	-0.22%
2023/01/09	2	22.10	0	0.00	22.10	2	1,330	0.15%
2023/01/04	0.3	22.00	0	0.00	22.10	0.3	1,321	0.02%
2022/12/30	0	0.00	1	22.45	22.40	-1	1,318	-0.08%
2022/12/22	0	0.00	4	22.11	22.30	-4	1,263	-0.32%
2022/12/20	3	21.40	0	0.00	21.05	3	1,242	0.24%
2022/12/19	0	0.00	1	22.30	22.10	-1	1,225	-0.08%
2022/12/16	1.2	22.16	0	0.00	21.90	1.2	1,206	0.10%
2022/12/15	0	0.00	3.4	22.95	22.90	-3.4	1,168	-0.29%
2022/12/14	0	0.00	0.9	22.00	22.10	-0.9	1,082	-0.08%
2022/12/13	2	21.75	3.5	22.01	22.00	-1.5	1,072	-0.14%
2022/12/12	1.9	21.52	0	0.00	21.50	1.9	1,057	0.18%
2022/12/09	1	22.00	5	22.17	22.05	-4	1,040	-0.38%
2022/12/08	1.7	21.07	0	0.00	20.85	1.7	979	0.17%
2022/12/07	2	21.30	0	0.00	21.45	2	973	0.21%
2022/12/05	0	0.00	1	22.60	22.35	-1	950	-0.11%
2022/12/02	0	0.00	0.5	22.20	22.25	-0.5	919	-0.05%
2022/12/01	50	21.88	50	22.13	22.25	0	891	0.00%
2022/11/30	0	0.00	59.6	20.79	22.25	-59.6	766	-7.77%
2022/11/29	0.2	20.25	0	0.00	20.25	0.2	560	0.04%
2022/11/16	1	20.20	0	0.00	20.20	1	520	0.19%
2022/11/14	0	0.00	21	20.70	20.80	-21	498	-4.22%
2022/11/08	0	0.00	0.9	20.40	20.40	-0.9	477	-0.19%
2022/11/02	0.2	20.05	0	0.00	20.05	0.2	503	0.04%
2022/10/21	1	20.15	0	0.00	20.00	1	601	0.17%
2022/10/20	0.5	20.70	0.5	20.70	20.75	0	623	-0.01%
2022/10/18	0	0.00	21	19.40	19.50	-21	621	-3.38%
2022/10/17	3.1	18.76	25.7	18.76	19.10	-22.6	625	-3.61%
2022/10/14	0	0.00	7	19.50	19.25	-7	629	-1.11%
2022/10/13	25	19.05	0	0.00	18.80	25	631	3.96%
2022/10/12	0.2	20.00	5	20.10	20.00	-4.8	627	-0.76%
2022/10/11	1.3	19.98	0	0.00	20.10	1.3	629	0.21%
2022/10/07	0.9	20.70	0	0.00	20.65	0.9	624	0.14%
2022/10/04	0.1	21.50	0.9	21.50	21.55	-0.9	640	-0.13%
2022/09/30	0	0.00	20.3	21.52	21.55	-20.3	638	-3.17%
2022/09/29	1	20.20	36	21.23	21.20	-35	630	-5.55%
2022/09/26	20	20.53	0	0.00	20.45	20	604	3.31%
2022/09/23	0.2	21.60	0	0.00	21.45	0.2	605	0.03%
2022/09/16	0.8	22.35	15	22.20	22.10	-14.2	610	-2.32%
2022/09/13	0	0.00	3	22.90	22.55	-3	612	-0.49%
2022/09/12	0	0.00	3	22.50	22.65	-3	614	-0.49%
2022/09/07	0	0.00	7	21.88	21.90	-7	604	-1.16%
2022/09/05	1	21.95	0	0.00	21.95	1	604	0.17%
2022/09/02	11	22.15	0	0.00	22.10	11	604	1.82%
2022/08/29	5	22.45	0	0.00	22.30	5	602	0.83%
2022/08/26	0.1	22.95	0	0.00	22.95	0.1	598	0.02%
2022/08/25	0.1	23.00	0	0.00	22.90	0.1	600	0.02%
2022/08/24	0	0.00	2.3	23.46	23.05	-2.3	599	-0.38%
2022/08/22	2.1	22.83	0	0.00	22.75	2.1	587	0.36%
2022/08/19	0.1	22.90	0	0.00	22.90	0.1	589	0.02%
2022/08/16	0	0.00	5	23.10	23.00	-5	586	-0.85%
2022/08/15	0	0.00	0.9	22.80	22.80	-0.9	583	-0.15%
2022/08/11	0	0.00	5	23.05	23.10	-5	574	-0.87%
2022/08/04	12	21.98	0	0.00	21.85	12	596	2.01%
2022/08/03	4.1	22.85	0	0.00	22.80	4.1	581	0.71%
2022/08/02	1.3	23.18	0	0.00	23.15	1.3	593	0.22%
2022/08/01	4.6	23.61	0	0.00	23.80	4.6	611	0.75%
2022/07/28	4	24.30	0	0.00	24.15	4	605	0.66%
2022/07/26	0.2	28.30	0	0.00	28.20	0.2	556	0.04%
2022/07/25	0	0.00	4	28.30	28.35	-4	551	-0.73%
2022/07/21	0.2	28.20	0	0.00	28.05	0.2	566	0.03%
2022/07/20	0	0.00	3	28.15	28.00	-3	564	-0.53%
2022/07/19	0	0.00	3	27.80	27.75	-3	571	-0.53%
2022/07/18	0	0.00	1	27.35	27.65	-1	570	-0.18%
2022/07/14	0	0.00	3.9	27.33	27.00	-3.9	572	-0.68%
2022/07/13	0.2	27.10	1	27.15	27.20	-0.8	574	-0.14%
2022/07/12	1	25.80	0	0.00	25.70	1	572	0.17%
2022/07/08	0.2	26.95	0	0.00	26.95	0.2	574	0.04%
2022/07/07	3	26.30	0	0.00	26.50	3	577	0.52%
2022/07/01	11	26.98	3	27.43	26.45	8	599	1.34%
2022/06/30	18	28.00	0	0.00	27.80	18	589	3.05%
2022/06/29	5	28.85	0	0.00	28.80	5	582	0.86%
2022/06/27	0	0.00	6.9	29.46	29.60	-6.9	591	-1.17%
2022/06/24	0.1	28.85	0	0.00	28.90	0.1	594	0.02%
2022/06/23	12	28.35	0	0.00	28.30	12	596	2.01%
2022/06/20	5.2	28.87	0	0.00	28.20	5.2	612	0.85%
2022/06/15	0	29.94	0	0.00	29.80	0	623	0.00%
2022/06/14	5.2	29.17	0	0.00	29.55	5.2	631	0.82%
2022/06/13	5	29.45	0	0.00	29.45	5	647	0.77%
2022/06/08	0.1	30.00	0	0.00	30.10	0.1	713	0.01%
2022/06/07	10.1	29.85	0	0.00	29.95	10.1	723	1.40%
2022/06/02	0	0.00	0.6	29.55	29.55	-0.6	763	-0.08%
2022/05/23	0.2	28.85	0	0.00	28.85	0.2	890	0.02%
2022/05/20	0	0.00	0.9	28.55	28.65	-0.9	893	-0.10%
2022/05/17	0.2	28.60	0	0.00	28.60	0.2	903	0.02%
2022/05/16	0.2	27.85	0	0.00	27.85	0.2	898	0.02%
2022/05/13	0.2	27.25	0	0.00	27.25	0.2	894	0.02%
2022/05/12	19	27.63	0	0.00	26.60	19	890	2.13%
2022/05/11	3.1	28.05	0	0.00	28.00	3.1	871	0.36%
2022/05/09	63.1	29.03	0	0.00	28.70	63.1	858	7.35%
2022/05/06	2.1	30.03	0	0.00	30.15	2.1	841	0.25%
2022/05/03	0.2	30.90	0	0.00	30.90	0.2	853	0.02%
2022/04/27	1	30.45	0	0.00	30.30	1	863	0.12%
2022/04/26	1	31.35	0	0.00	31.40	1	853	0.12%
2022/04/25	1.1	31.64	0	0.00	31.50	1.1	853	0.13%
2022/04/20	0.1	32.15	0	0.00	32.15	0.1	855	0.01%
2022/04/19	0	0.00	1	32.10	32.15	-1	862	-0.12%
2022/04/18	1.1	31.80	0	0.00	31.85	1.1	869	0.13%
2022/04/15	0.1	32.30	0	0.00	32.25	0.1	876	0.01%
2022/04/12	1.2	32.35	0	0.00	32.35	1.2	929	0.12%
2022/04/11	1.5	33.07	0	0.00	33.00	1.5	927	0.16%
2022/04/07	1.2	33.48	0	0.00	33.30	1.2	928	0.13%
2022/04/06	0.1	33.75	0	0.00	33.55	0.1	948	0.01%
2022/04/01	1	33.70	0	0.00	33.75	1	948	0.11%
2022/03/31	0.1	34.05	0	0.00	33.90	0.1	947	0.01%
2022/03/30	0.2	34.00	0	34.00	34.05	0.2	951	0.02%
2022/03/29	0.1	33.85	0	0.00	33.85	0.1	950	0.01%
2022/03/23	0.2	34.20	0	0.00	34.15	0.2	944	0.02%
2022/03/21	0	0.00	0.9	34.20	34.15	-0.9	947	-0.09%
2022/03/18	0.2	33.85	5	33.90	33.85	-4.8	952	-0.50%
2022/03/16	2.2	33.52	0	0.00	33.50	2.2	957	0.23%
2022/03/15	0.1	33.95	0	0.00	33.95	0.1	944	0.01%
2022/03/14	0	0.00	1.9	34.29	34.40	-1.9	936	-0.20%
2022/03/11	0	0.00	1	33.45	33.45	-1	915	-0.11%
2022/03/10	0.2	32.53	0	0.00	32.65	0.2	901	0.02%
2022/03/09	0.1	31.95	0	0.00	32.00	0.1	895	0.01%
2022/03/08	1.1	31.65	0	0.00	31.70	1.1	897	0.12%
2022/03/07	1	32.95	0	0.00	33.05	1	882	0.11%
2022/03/03	0	0.00	21.9	34.44	34.50	-21.9	889	-2.46%
2022/03/02	0	0.00	0.9	34.05	34.05	-0.9	884	-0.10%
2022/03/01	0.1	33.30	0	0.00	33.45	0.1	882	0.01%
2022/02/25	1	32.80	0	0.00	32.75	1	905	0.11%
2022/02/24	1.1	33.36	0	0.00	32.90	1.1	917	0.12%
2022/02/23	0.2	33.80	0	0.00	33.70	0.2	913	0.02%
2022/02/22	3.2	33.65	0	0.00	33.70	3.2	925	0.35%
2022/02/21	0.2	33.95	0	0.00	34.15	0.2	930	0.02%
2022/02/16	0	0.00	2	33.85	33.95	-2	974	-0.21%
2022/02/08	0	0.00	1	33.75	33.95	-1	1,091	-0.09%
2022/02/07	0	0.00	1	33.85	34.00	-1	1,120	-0.09%
2022/01/26	0	0.00	5	32.85	32.95	-5	1,144	-0.44%
2022/01/24	6	32.97	1	33.25	33.25	5	1,182	0.42%
2022/01/21	0.1	33.45	0	0.00	33.30	0.1	1,197	0.00%
2022/01/19	1	33.85	0	0.00	33.55	1	1,232	0.08%
2022/01/12	4.1	33.78	0	0.00	33.90	4.1	1,311	0.31%
2022/01/11	5	33.85	0	0.00	33.80	5	1,320	0.38%
2022/01/10	5.1	34.15	0	0.00	34.10	5.1	1,341	0.38%
2022/01/07	1.1	34.69	2	35.10	34.55	-0.9	1,346	-0.07%
2022/01/05	10.1	34.05	0	0.00	34.10	10.1	1,355	0.74%
2022/01/04	0.1	34.20	0	0.00	34.20	0.1	1,398	0.01%
2022/01/03	3.1	34.20	0	0.00	34.30	3.1	1,425	0.22%
2021/12/30	32.1	34.39	0	0.00	34.55	32.1	1,447	2.22%
2021/12/29	2	34.40	78	34.34	34.60	-76	1,469	-5.17%
2021/12/24	25.1	33.95	0	0.00	33.95	25.1	1,638	1.53%
2021/12/23	0.1	33.90	2	33.98	33.90	-1.9	1,682	-0.11%
2021/12/21	10	33.45	0	0.00	33.65	10	1,929	0.52%
2021/12/20	0.1	33.45	0	0.00	33.45	0.1	2,091	0.00%
2021/12/17	0.5	33.60	0	0.00	33.40	0.5	2,144	0.02%
2021/12/16	40	33.51	0	0.00	33.35	40	2,203	1.82%
2021/12/15	0.1	33.50	0	0.00	33.35	0.1	2,231	0.00%
2021/12/13	0.1	33.90	0	0.00	33.85	0.1	2,479	0.00%
2021/12/10	0.2	33.90	2	33.85	33.90	-1.8	2,519	-0.07%
2021/12/09	0.3	34.13	0	0.00	34.10	0.3	2,523	0.01%
2021/12/08	20.2	34.30	0	0.00	34.25	20.2	2,541	0.79%
2021/12/07	0.1	34.00	0	0.00	34.00	0.1	2,564	0.00%
2021/12/06	0.1	33.90	0	0.00	33.80	0.1	2,564	0.00%
2021/12/02	1.1	33.57	0	0.00	33.65	1.1	2,615	0.04%
2021/12/01	0.2	33.90	0	0.00	33.90	0.2	2,696	0.01%
2021/11/29	1	33.70	0	0.00	34.00	1	2,861	0.03%
2021/11/26	1.2	34.59	0	0.00	34.65	1.2	3,003	0.04%
2021/11/25	2.1	35.60	0	0.00	35.55	2.1	3,121	0.07%
2021/11/24	1	35.40	1	35.55	35.50	0	3,155	0.00%
2021/11/23	30	35.12	0	0.00	35.10	30	3,188	0.94%
2021/11/19	0.2	34.80	0	0.00	34.70	0.2	3,272	0.01%
2021/11/18	2.2	34.40	0	0.00	34.70	2.2	3,316	0.07%
2021/11/17	4	34.40	0	0.00	34.45	4	3,341	0.12%
2021/11/16	2.3	34.65	0	0.00	34.50	2.3	3,357	0.07%
2021/11/15	1.2	34.80	0.1	34.90	34.75	1.1	3,372	0.03%
2021/11/12	0.2	35.20	0	0.00	35.15	0.2	3,394	0.01%
2021/11/11	1.6	35.28	0	0.00	35.20	1.6	3,414	0.05%
2021/11/10	0.2	35.35	0	0.00	35.35	0.2	3,457	0.01%
2021/11/09	0.2	35.00	0	0.00	35.00	0.2	3,449	0.01%
2021/11/08	0.2	35.20	0	0.00	35.15	0.2	3,452	0.01%
2021/11/05	1	35.20	12	35.05	35.20	-11	3,478	-0.32%
2021/11/04	1.2	35.40	0	0.00	35.30	1.2	3,491	0.03%
2021/11/03	0	0.00	2	35.48	35.70	-2	3,536	-0.06%
2021/11/02	0	34.95	0	0.00	34.85	0	3,627	0.00%
2021/11/01	0.2	34.70	0	0.00	34.60	0.2	3,697	0.01%
2021/10/29	0	0.00	10	34.55	34.60	-10	3,703	-0.27%
2021/10/27	20	35.05	0	0.00	35.15	20	3,710	0.54%
2021/10/26	0.2	35.30	0	0.00	35.15	0.2	3,721	0.01%
2021/10/22	2.2	35.55	0	0.00	35.35	2.2	3,761	0.06%
2021/10/21	2	35.65	0	0.00	36.25	2	3,779	0.05%
2021/10/20	0.2	35.85	0	0.00	35.70	0.2	3,770	0.01%
2021/10/18	0	0.00	1	36.20	36.20	-1	3,832	-0.03%
2021/10/14	0.1	35.20	0	0.00	35.10	0.1	3,920	0.00%
2021/10/13	0.1	36.20	0	0.00	35.85	0.1	3,930	0.00%
2021/10/08	1	36.25	0	0.00	36.35	1	3,984	0.03%
2021/10/07	0	0.00	1	36.70	36.70	-1	4,052	-0.02%
2021/10/06	1	36.00	1	36.75	36.10	0	4,134	0.00%
2021/10/05	4	35.09	3	35.53	36.10	1	4,150	0.02%
2021/10/04	4	35.88	0	0.00	35.60	4	4,155	0.10%
2021/10/01	2.3	38.03	0	0.00	37.30	2.3	4,171	0.06%
2021/09/30	1.1	39.34	3	39.38	39.30	-1.9	4,319	-0.04%
2021/09/29	5	39.32	5	40.73	39.05	0	4,443	0.00%
2021/09/28	4	40.00	6	40.22	40.25	-2	4,589	-0.04%
2021/09/27	7	40.20	2	40.33	40.05	5	6,262	0.08%
2021/09/23	4	37.49	4.4	38.15	38.40	-0.4	6,843	-0.01%
2021/09/22	0	0.00	2	37.50	37.20	-2	6,992	-0.03%
2021/09/17	0	0.00	10	38.90	38.30	-10	7,159	-0.14%
2021/09/16	12	38.26	8	38.91	38.55	4	7,213	0.06%
2021/09/15	0	0.00	1	38.20	37.55	-1	7,101	-0.01%
2021/09/14	0.2	37.45	0	0.00	37.25	0.2	7,219	0.00%
2021/09/10	0	0.00	2	37.15	37.30	-2	7,414	-0.03%
2021/09/08	1.1	36.12	0	0.00	35.90	1.1	7,484	0.01%
2021/09/06	2.1	36.81	0	0.00	36.50	2.1	7,650	0.03%
2021/09/03	3.4	38.45	0	0.00	38.20	3.4	7,590	0.04%
2021/09/02	3.2	38.60	0	0.00	38.25	3.2	7,636	0.04%
2021/09/01	1	44.65	0	0.00	44.95	1	7,560	0.01%
2021/08/31	0	0.00	5	44.77	45.30	-5	7,477	-0.07%
2021/08/30	0.1	44.45	0	0.00	44.45	0.1	7,440	0.00%
2021/08/27	3	44.47	1	44.50	44.50	2	7,490	0.03%
2021/08/26	0	0.00	9	43.88	44.10	-9	7,635	-0.12%
2021/08/25	7.1	43.49	0	0.00	43.25	7.1	7,977	0.09%
2021/08/24	1	42.40	1.4	42.87	42.95	-0.4	8,005	0.00%
2021/08/23	0	0.00	4	41.76	42.40	-4	8,107	-0.05%
2021/08/20	0.1	40.70	0	0.00	40.40	0.1	8,158	0.00%
2021/08/19	0.1	40.80	1	42.10	40.80	-0.9	8,214	-0.01%
2021/08/18	0	0.00	11	40.58	41.80	-11	8,301	-0.13%
2021/08/17	1.1	41.15	0	0.00	40.80	1.1	8,566	0.01%
2021/08/16	8.1	42.24	0	0.00	41.55	8.1	8,631	0.09%
2021/08/13	1	43.25	0	0.00	42.95	1	8,753	0.01%
2021/08/12	0	0.00	2	43.63	43.75	-2	8,848	-0.02%
2021/08/11	3.1	43.47	0	0.00	42.95	3.1	8,954	0.03%
2021/08/10	1.1	43.60	0	0.00	43.60	1.1	9,086	0.01%
2021/08/09	11.1	44.68	1	44.90	44.55	10.1	9,176	0.11%
2021/08/06	11	44.78	5	45.36	45.50	6	9,222	0.07%
2021/08/05	0	0.00	1.9	44.43	44.45	-1.9	9,236	-0.02%
2021/08/04	8.1	43.55	1	43.55	43.60	7.1	9,358	0.08%
2021/08/03	4	43.19	0	0.00	43.25	4	9,481	0.04%
2021/08/02	0	0.00	1	43.60	43.55	-1	9,557	-0.01%
2021/07/30	1.2	43.20	0	0.00	43.20	1.2	9,841	0.01%
2021/07/29	0.2	43.50	0	0.00	43.45	0.2	10,061	0.00%
2021/07/28	2	42.95	0	0.00	43.10	2	10,160	0.02%
2021/07/27	5	43.68	1	43.55	43.55	4	10,340	0.04%
2021/07/26	1	44.05	0	0.00	44.00	1	10,512	0.01%
2021/07/23	0.2	44.05	4	44.04	44.25	-3.8	10,673	-0.04%
2021/07/22	0.2	43.35	10	43.25	43.25	-9.8	10,715	-0.09%
2021/07/21	4	43.75	0	0.00	43.25	4	10,798	0.04%
2021/07/20	5	44.32	0	0.00	44.20	5	10,879	0.05%
2021/07/19	1	44.50	1	45.20	45.20	0	11,104	0.00%
2021/07/16	1	44.95	0	0.00	44.85	1	11,507	0.01%
2021/07/15	0	0.00	3	44.87	45.25	-3	11,722	-0.03%
2021/07/14	2.2	43.83	0	0.00	43.90	2.2	12,111	0.02%
2021/07/13	4	44.46	0	0.00	44.30	4	12,726	0.03%
2021/07/12	0.3	44.60	11	44.75	44.80	-10.7	13,355	-0.08%
2021/07/09	22	44.60	0	0.00	44.65	22	13,671	0.16%
2021/07/08	5.2	45.12	1	45.05	45.10	4.2	13,983	0.03%
2021/07/07	17.2	44.77	1	45.30	45.05	16.2	14,448	0.11%
2021/07/06	14.2	46.34	3	46.13	45.95	11.2	14,783	0.08%
2021/07/05	16	46.13	15	46.07	46.05	1	14,956	0.01%
2021/07/02	25.1	48.36	37	50.51	45.80	-11.9	14,776	-0.08%
2021/07/01	31	46.40	39.8	46.94	47.95	-8.8	13,110	-0.07%
2021/06/30	4	43.48	6	43.32	43.60	-2	12,576	-0.02%
2021/06/29	8	43.06	0	0.00	43.30	8	12,590	0.06%
2021/06/28	24	43.03	6.9	43.60	44.00	17.1	12,482	0.14%
2021/06/25	0.2	42.45	10	42.73	42.45	-9.8	12,394	-0.08%
2021/06/24	0	0.00	3	41.82	42.30	-3	12,493	-0.02%
2021/06/23	7.2	41.22	1	41.90	41.00	6.2	12,553	0.05%
2021/06/22	2	41.68	8	42.02	41.30	-6	12,765	-0.05%
2021/06/21	3	41.43	0	0.00	41.30	3	12,706	0.02%
2021/06/18	7.2	42.20	0	0.00	42.10	7.2	12,841	0.06%
2021/06/17	0.2	42.75	1	42.60	42.85	-0.8	12,901	-0.01%
2021/06/16	21	43.11	5	43.26	42.70	16	12,972	0.12%
2021/06/15	4.2	41.94	0	0.00	42.00	4.2	12,942	0.03%
2021/06/11	0.2	42.19	0	0.00	42.25	0.2	13,107	0.00%
2021/06/10	34	41.34	33	42.22	42.15	1	13,591	0.01%
2021/06/09	6.2	42.65	1	42.55	42.45	5.2	13,920	0.04%
2021/06/08	1.2	42.88	0	0.00	42.90	1.2	14,453	0.01%
2021/06/07	3.4	43.18	1	43.25	43.50	2.4	15,409	0.02%
2021/06/04	1.2	43.78	1	44.45	43.75	0.2	16,332	0.00%
2021/06/03	2.2	43.70	8	43.84	44.25	-5.8	18,370	-0.03%
2021/06/02	18	43.62	64	42.87	42.95	-46	19,276	-0.24%
2021/06/01	5	41.24	0	0.00	41.65	5	19,330	0.03%
2021/05/31	68.2	41.65	12	41.45	41.35	56.2	19,651	0.29%
2021/05/28	10.1	40.50	10	40.85	40.85	0	19,608	0.00%
2021/05/27	0	0.00	1	40.20	40.20	-1	19,635	-0.01%
2021/05/26	2	39.90	4	40.05	40.25	-2	19,689	-0.01%
2021/05/25	38	40.02	48	40.71	41.05	-10	19,722	-0.05%
2021/05/24	10	38.67	0	0.00	39.00	10	19,639	0.05%
2021/05/21	5	38.60	91.6	38.88	39.00	-86.6	19,825	-0.44%
2021/05/20	87	36.74	0	0.00	36.30	87	19,784	0.44%
2021/05/19	6.3	36.74	5	37.65	37.55	1.3	19,784	0.01%
2021/05/18	0	0.00	4.9	36.80	37.20	-4.9	20,055	-0.02%
2021/05/17	7	34.73	0	0.00	34.75	7	20,042	0.03%
2021/05/14	1	38.40	0	0.00	38.50	1	19,952	0.01%
2021/05/13	0.2	38.70	4	37.89	38.65	-3.8	19,892	-0.02%
2021/05/12	5.2	39.96	1	41.90	39.55	4.1	19,811	0.02%
2021/05/11	14.3	42.46	2	42.50	41.95	12.3	19,654	0.06%
2021/05/10	1.2	43.58	6	44.27	44.10	-4.8	19,588	-0.02%
2021/05/07	18	42.39	8	42.67	43.50	10	19,564	0.05%
2021/05/06	1.2	44.93	5	45.06	44.75	-3.8	19,289	-0.02%
2021/05/05	0.2	45.05	0	0.00	45.05	0.2	19,100	0.00%
2021/05/04	2	46.35	1	47.55	44.50	1	19,092	0.01%
2021/05/03	12.2	49.52	6	48.85	47.95	6.2	19,034	0.03%
2021/04/29	1	48.45	4	48.76	49.20	-3	19,030	-0.02%
2021/04/28	3.2	48.05	0	0.00	47.95	3.2	18,963	0.02%
2021/04/27	14	48.06	12	47.78	48.50	2	19,063	0.01%
2021/04/26	0	0.00	2	48.25	48.40	-2	19,066	-0.01%
2021/04/23	3	47.55	3	47.23	47.15	0	19,083	0.00%
2021/04/22	3.2	50.03	3	51.73	48.80	0.2	19,032	0.00%
2021/04/21	1.3	49.05	1	49.90	49.90	0.3	18,678	0.00%
2021/04/20	9.1	49.93	2	49.55	49.65	7.1	18,570	0.04%
2021/04/19	3.1	53.17	29.5	52.66	52.40	-26.4	18,325	-0.14%
2021/04/16	21	48.64	1.3	48.28	50.00	19.7	17,763	0.11%
2021/04/15	22.2	46.84	24	47.23	46.10	-1.8	17,245	-0.01%
2021/04/14	7.4	46.29	1	45.75	45.05	6.4	17,195	0.04%
2021/04/13	8	47.72	15	48.35	46.30	-7	17,161	-0.04%
2021/04/12	1	46.95	23.7	47.47	48.60	-22.7	16,923	-0.13%
2021/04/09	37	44.03	23.9	44.31	44.20	13.1	16,703	0.08%
2021/04/08	5.1	43.35	2	43.40	43.35	3.1	16,842	0.02%
2021/04/07	4.2	43.01	0	0.00	42.95	4.2	17,517	0.02%
2021/04/06	0.1	43.00	0	0.00	43.15	0.1	17,898	0.00%
2021/04/01	14.2	42.75	8	43.01	42.70	6.2	18,187	0.03%
2021/03/31	5	43.70	6	43.32	43.15	-1	18,518	-0.01%
2021/03/30	1.2	43.09	4	43.50	43.05	-2.8	18,956	-0.01%
2021/03/29	8	42.80	11	43.55	42.85	-3	20,121	-0.01%
2021/03/26	0.2	42.80	5	42.83	42.80	-4.8	20,874	-0.02%
2021/03/25	5.2	42.12	0	0.00	42.00	5.2	21,007	0.02%
2021/03/24	2.2	42.40	7	42.26	42.35	-4.8	20,771	-0.02%
2021/03/23	16.2	42.31	0	0.00	42.45	16.2	20,744	0.08%
2021/03/19	6	41.80	0	0.00	41.75	6	20,710	0.03%
2021/03/18	3	41.90	2	42.18	42.45	1	20,759	0.00%
2021/03/17	1.1	41.17	9	41.96	42.20	-7.9	20,780	-0.04%
2021/03/16	20	41.73	27	42.49	41.50	-7	21,092	-0.03%
2021/03/15	0	0.00	4	44.05	43.55	-4	20,709	-0.02%
2021/03/12	2	43.48	54	42.93	44.05	-52	20,462	-0.25%
2021/03/11	7	42.69	7	42.58	42.80	0	20,261	0.00%
2021/03/10	19	41.55	22	41.72	42.80	-3	19,780	-0.02%
2021/03/09	70	40.07	14	40.83	40.05	56	18,868	0.30%
2021/03/08	21	37.80	17.3	39.03	39.15	3.7	16,896	0.02%
2021/03/05	16	35.58	8	36.00	35.60	8	15,950	0.05%
2021/03/04	1	35.45	16.3	35.28	35.75	-15.3	15,661	-0.10%
2021/03/03	7.2	34.25	2.1	34.85	34.85	5.1	15,419	0.03%
2021/03/02	6.2	34.06	10	33.90	34.00	-3.8	15,463	-0.02%
2021/02/26	0.2	34.85	0	0.00	34.85	0.2	15,726	0.00%
2021/02/25	0.5	34.85	0.1	34.55	34.95	0.4	15,845	0.00%
2021/02/24	8.2	34.64	1	35.55	34.25	7.2	16,025	0.04%
2021/02/23	6	34.88	24	35.10	35.15	-18	15,947	-0.11%
2021/02/22	0.2	34.40	1	34.25	34.55	-0.8	15,792	-0.01%
2021/02/19	2	34.68	0	0.00	34.55	2	15,855	0.01%
2021/02/18	10	33.50	11.9	34.62	34.70	-1.9	16,013	-0.01%
2021/02/03	0.2	31.15	0	0.00	31.15	0.2	16,650	0.00%
2021/02/02	0	0.00	10	31.10	31.15	-10	16,994	-0.06%
2021/01/26	6.1	31.04	0	0.00	31.05	6.1	18,896	0.03%
2021/01/25	5.1	31.95	0	0.00	31.95	5.1	19,041	0.03%
2021/01/21	0	0.00	10	29.00	29.30	-10	19,526	-0.05%
2021/01/20	16	30.29	0	0.00	29.50	16	20,497	0.08%
2021/01/19	0.3	31.45	0	0.00	31.15	0.3	21,554	0.00%
2021/01/18	0	0.00	10	31.15	31.10	-10	21,810	-0.05%
2021/01/15	7	32.68	0	0.00	31.80	7	21,866	0.03%
2021/01/13	0.1	33.30	0	0.00	33.40	0.1	22,120	0.00%
2021/01/12	10.1	33.25	0	0.00	33.35	10.1	22,187	0.05%
2021/01/11	0.1	34.60	0	0.00	34.60	0.1	22,140	0.00%
2021/01/08	1.1	34.20	7	34.38	34.25	-5.9	22,440	-0.03%
2021/01/07	2.1	35.63	0	0.00	35.30	2.1	22,733	0.01%
2021/01/06	12	36.58	6	36.82	35.65	6	23,222	0.03%
2021/01/05	4	37.54	0	38.60	37.50	4	23,857	0.02%
2021/01/04	3	38.75	0.1	39.04	38.65	2.9	23,689	0.01%
2020/12/31	3	38.25	1	38.40	38.95	2	23,450	0.01%
2020/12/29	1	37.20	1.1	37.23	36.45	-0.1	22,535	0.00%
2020/12/28	12	36.87	12	36.63	36.35	0	22,158	0.00%
2020/12/25	1	36.30	3.1	36.04	36.35	-2.1	21,785	-0.01%
2020/12/24	2.2	33.80	11	34.92	35.15	-8.8	21,474	-0.04%
2020/12/23	25	34.37	13	34.95	33.45	12	21,076	0.06%
2020/12/22	4	35.21	35	34.73	34.50	-31	20,146	-0.15%
2020/12/21	6	32.96	9	32.92	32.85	-3	19,372	-0.02%
2020/12/18	11	32.24	15	32.55	32.10	-4	19,262	-0.02%
2020/12/17	2	32.40	0	0.00	32.45	2	19,375	0.01%
2020/12/16	0	0.00	6	32.43	32.40	-6	19,657	-0.03%
2020/12/15	6	31.63	0	0.00	31.75	6	19,818	0.03%
2020/12/14	8	32.15	3	31.73	32.30	5	20,338	0.02%
2020/12/11	5	31.97	1	31.50	31.60	4	20,449	0.02%
2020/12/10	18	33.14	6	33.65	32.15	12	20,635	0.06%
2020/12/09	1	32.00	3	32.10	32.15	-2	20,586	-0.01%
2020/12/08	1	33.00	4	32.68	32.55	-3	21,037	-0.01%
2020/12/07	7	34.06	0	0.00	32.70	7	21,583	0.03%
2020/12/04	11	32.30	1	33.20	33.50	10	22,154	0.05%
2020/12/02	0	0.00	2	31.95	31.40	-2	22,228	-0.01%
2020/11/30	1	32.80	7	32.91	32.65	-6	22,216	-0.03%
2020/11/27	0	0.00	2	32.50	32.30	-2	22,515	-0.01%
2020/11/26	12	33.00	13	32.77	32.55	-1	22,535	0.00%
2020/11/25	6	32.53	9	32.61	32.45	-3	22,549	-0.01%
2020/11/24	1	32.15	10	31.90	31.75	-9	22,380	-0.04%
2020/11/23	0	0.00	2	32.23	32.20	-2	22,259	-0.01%
2020/11/20	10	30.70	2	30.93	30.90	8	22,041	0.04%
2020/11/18	1	30.70	12	30.67	31.00	-11	22,779	-0.05%
2020/11/17	6	29.74	5	30.21	30.20	1	22,730	0.00%
2020/11/16	22	29.76	19	29.78	29.75	3	22,701	0.01%
2020/11/13	0	0.00	1	31.50	31.20	-1	22,305	0.00%
2020/11/12	12	30.85	5	30.85	30.95	7	22,659	0.03%
2020/11/11	5	31.80	12	31.64	31.80	-7	22,773	-0.03%
2020/11/10	12	31.13	17	31.65	30.90	-5	22,724	-0.02%
2020/11/09	11	31.33	6	31.17	31.25	5	22,511	0.02%
2020/11/06	5	31.59	2	31.73	31.35	3	22,379	0.01%
2020/11/05	28	32.16	22	31.75	31.75	6	22,172	0.03%
2020/11/04	30	33.26	3	33.18	33.10	27	22,075	0.12%
2020/11/02	1	32.05	0	0.00	31.60	1	21,087	0.00%
2020/10/30	6	32.64	5	32.75	32.50	1	20,961	0.00%
2020/10/29	0	0.00	2	33.50	33.85	-2	20,766	-0.01%
2020/10/28	2	34.15	22	33.50	33.20	-20	20,324	-0.10%
2020/10/27	2	32.43	3	34.07	34.65	-1	19,278	-0.01%
2020/10/26	22	31.13	3	31.38	31.50	19	18,207	0.10%
2020/10/20	1	30.70	20	31.10	30.45	-19	17,517	-0.11%
2020/10/19	10	30.70	1	31.35	31.45	9	17,430	0.05%
2020/10/16	4	32.00	4	31.50	30.10	0	17,344	0.00%
2020/10/15	4	31.91	14	31.44	30.90	-10	17,050	-0.06%
2020/10/14	1	30.65	2.3	31.69	31.95	-1.3	16,593	-0.01%
2020/10/13	3	30.03	1	30.55	29.55	2	15,906	0.01%
2020/10/12	0	0.00	2	26.75	27.80	-2	14,987	-0.01%
2020/10/08	11	27.73	1	27.75	27.20	10	14,904	0.07%
2020/10/07	20	28.03	20	28.05	27.65	0	14,861	0.00%
2020/09/30	1	26.75	3	26.52	26.55	-2	14,791	-0.01%
2020/09/29	2	26.65	2	26.50	26.45	0	15,216	0.00%
2020/09/28	10	27.19	2	27.50	27.50	8	15,472	0.05%
2020/09/25	4	26.20	0	0.00	26.40	4	15,419	0.03%
2020/09/24	0	0.00	11	27.55	27.70	-11	15,135	-0.07%
2020/09/23	6	29.23	2	28.68	28.30	4	15,035	0.03%
2020/09/22	2	29.03	3	29.03	29.10	-1	14,885	-0.01%
2020/09/21	1	29.55	2	29.43	29.10	-1	14,664	-0.01%
2020/09/18	4	30.91	1	31.00	31.00	3	14,332	0.02%
2020/09/17	20	32.15	15	31.87	31.95	5	14,149	0.04%
2020/09/16	18	30.52	10	30.78	30.40	8	13,759	0.06%
2020/09/15	1	29.80	0	0.00	31.15	1	13,807	0.01%
2020/09/14	9	29.04	14	29.09	29.30	-5	13,517	-0.04%
2020/09/11	8	30.43	10	30.85	29.30	-2	13,107	-0.02%
2020/09/10	7	31.05	2	30.90	31.50	5	12,607	0.04%
2020/09/09	7	30.19	6	30.72	30.55	1	12,076	0.01%
2020/09/08	1	28.25	2	28.60	28.60	-1	11,180	-0.01%
2020/09/07	0	0.00	0.2	26.00	26.00	-0.2	10,581	0.00%
2020/09/03	1	23.45	10	23.45	23.65	-9	10,662	-0.08%
2020/09/02	9	23.72	19.6	23.39	23.45	-10.6	10,625	-0.10%
2020/09/01	0.2	22.10	0	0.00	22.30	0.2	10,304	0.00%
2020/08/31	0	0.00	1	22.35	22.40	-1	10,346	-0.01%
2020/08/28	10.2	22.09	0	0.00	21.85	10.2	10,377	0.10%
2020/08/27	0	0.00	1	22.25	21.80	-1	10,482	-0.01%
2020/08/25	12	22.77	0	0.00	22.10	12	10,587	0.11%
2020/08/24	2	21.13	2	20.88	22.00	0	10,187	0.00%
2020/08/20	5	20.85	2	19.65	20.00	3	9,935	0.03%
2020/08/18	2	21.48	0	0.00	21.00	2	10,016	0.02%
2020/08/17	0	0.00	0.1	20.60	20.60	-0.1	9,613	0.00%
2020/08/11	0	0.00	1	18.44	18.25	-1	9,587	-0.01%
2020/08/10	2	18.10	8	17.59	18.10	-6	9,579	-0.06%
2020/08/07	0	0.00	2	16.90	17.10	-2	9,378	-0.02%
2020/08/05	0	0.00	2	16.90	16.95	-2	9,189	-0.02%
2020/08/04	0	0.00	1	16.50	16.40	-1	9,082	-0.01%
2020/08/03	0.2	15.75	0	0.00	15.75	0.2	8,947	0.00%
2020/07/31	0.2	15.95	0	0.00	16.00	0.2	8,928	0.00%
2020/07/27	0.2	15.10	3	15.35	15.20	-2.8	8,421	-0.03%
2020/07/24	0.2	15.60	0	0.00	15.60	0.2	8,369	0.00%
2020/07/23	0	0.00	6	16.17	16.20	-6	8,300	-0.07%
2020/07/22	5	16.20	0	0.00	16.20	5	8,190	0.06%
2020/07/21	0	0.00	5	16.20	16.40	-5	8,117	-0.06%
2020/07/20	0.8	15.75	0	0.00	15.80	0.8	7,976	0.01%
2020/07/17	1	15.80	0	0.00	15.80	1	7,922	0.01%
2020/07/16	0.2	16.10	0	0.00	16.15	0.2	7,821	0.00%
2020/07/15	0.8	15.75	0	0.00	15.80	0.8	7,769	0.01%
2020/07/14	0.2	15.75	0	0.00	15.75	0.2	7,710	0.00%
2020/07/13	0.9	16.15	3	16.13	16.25	-2.1	7,662	-0.03%
2020/07/10	1.8	15.31	13	15.42	15.30	-11.2	7,553	-0.15%
2020/07/09	6.4	15.78	0	0.00	15.75	6.4	7,460	0.09%
2020/07/08	18	17.04	2	16.90	16.60	16	7,293	0.22%
2020/07/07	11	15.85	20.8	16.19	16.60	-9.8	6,812	-0.14%
2020/07/06	8.2	15.16	5	15.05	15.10	3.2	6,426	0.05%
2020/07/03	0.2	14.70	0	0.00	14.80	0.2	6,343	0.00%
2020/07/02	1	14.80	0	0.00	14.85	1	6,284	0.02%
2020/07/01	1.2	14.44	0	0.00	14.50	1.2	6,205	0.02%
2020/06/30	0.2	14.50	0	0.00	14.50	0.2	6,173	0.00%
2020/06/29	0.6	14.60	0	0.00	14.60	0.6	6,158	0.01%
2020/06/24	1.2	14.44	0	0.00	14.70	1.2	6,128	0.02%
2020/06/23	2.2	15.24	0	0.00	14.60	2.2	6,037	0.04%
2020/06/22	0	0.00	2.5	15.65	15.65	-2.5	5,756	-0.04%
2020/06/19	0.2	14.20	1	14.25	14.25	-0.8	5,450	-0.01%
2020/06/18	0	0.00	5	14.63	14.55	-5	5,392	-0.09%
2020/06/11	2	14.63	0	0.00	14.50	2	4,968	0.04%
2020/06/10	0.2	14.85	0	0.00	14.90	0.2	4,834	0.00%
2020/06/09	0.2	14.50	0	0.00	14.55	0.2	4,786	0.00%
2020/06/08	0.2	15.05	0	0.00	15.10	0.2	4,639	0.00%
2020/06/05	1	15.15	0	0.00	15.30	1	4,480	0.02%
2020/06/04	4.2	14.91	0	0.00	14.60	4.2	4,284	0.10%
2020/06/02	0.2	13.90	1	14.35	14.00	-0.8	3,795	-0.02%
2020/06/01	1.2	13.93	4	13.80	13.90	-2.8	3,625	-0.08%
2020/05/29	0	0.00	13	13.62	13.85	-13	3,439	-0.38%
2020/05/28	0	0.00	2.1	13.20	13.40	-2.1	3,164	-0.07%
2020/05/27	0.3	12.50	0	0.00	12.55	0.3	2,975	0.01%
2020/05/26	0.2	12.70	2	13.05	12.85	-1.8	2,919	-0.06%
2020/05/25	9	12.96	12	13.08	12.75	-3	2,767	-0.11%
2020/05/22	2	12.25	1	12.35	12.35	1	2,415	0.04%
2020/05/21	0	0.00	12	12.49	12.35	-12	2,298	-0.52%
2020/05/20	2	11.80	0	0.00	12.30	2	2,124	0.09%
2020/05/19	0	0.00	21	11.65	11.65	-21	1,713	-1.23%
2020/05/18	0	0.00	15	10.85	10.60	-15	1,430	-1.05%
2020/05/15	0	0.00	11	10.72	10.80	-11	1,354	-0.81%
2020/05/13	0.8	10.35	0	0.00	10.40	0.8	1,168	0.07%
2020/05/11	1	10.10	0	0.00	10.00	1	1,112	0.09%
2020/05/07	10	10.05	2.8	10.03	10.10	7.2	1,076	0.67%
2020/04/29	0	0.00	10	9.61	9.63	-10	1,023	-0.98%
2020/04/24	10	9.05	0	0.00	9.17	10	1,025	0.98%
2020/04/20	0	0.00	1	9.06	9.11	-1	993	-0.10%
2020/04/14	0	0.00	10	9.20	9.22	-10	1,010	-0.99%
2020/04/06	0	0.00	0.8	8.39	8.39	-0.8	1,061	-0.08%
2020/03/17	0	0.00	4	7.33	7.65	-4	1,027	-0.39%
2020/03/13	2	8.07	0	0.00	8.31	2	1,001	0.20%
2020/02/06	40	10.00	40	9.96	9.99	0	995	0.00%
2020/02/03	10	9.64	0	0.00	9.88	10	994	1.01%
2020/01/30	10	10.10	0	0.00	9.98	10	963	1.04%
2020/01/17	20	10.75	0	0.00	10.80	20	930	2.15%
2020/01/09	10	11.10	0	0.00	11.05	10	984	1.02%
2019/12/16	0	0.00	10	11.05	11.05	-10	1,134	-0.88%
2019/11/18	10	10.85	0	0.00	10.85	10	2,051	0.49%
2019/11/14	10	10.90	0.1	10.75	10.75	9.9	2,075	0.48%
2019/11/12	0.2	11.25	0	0.00	11.30	0.2	2,063	0.01%
2019/11/07	0	0.00	5	11.40	11.45	-5	2,095	-0.24%
2019/10/25	1.2	11.44	0	0.00	11.40	1.2	2,071	0.06%
2019/10/24	0	0.00	10	11.55	11.50	-10	2,070	-0.48%
2019/10/23	0.2	11.40	0	0.00	11.45	0.2	2,062	0.01%
2019/10/21	0.2	11.35	0	0.00	11.35	0.2	2,076	0.01%
2019/10/18	5.2	11.30	0	0.00	11.40	5.2	2,069	0.25%
2019/10/16	0.2	11.10	0	0.00	11.10	0.2	2,051	0.01%
2019/10/15	0.2	11.10	0	0.00	11.10	0.2	2,041	0.01%
2019/10/07	0.2	11.05	0	0.00	11.10	0.2	2,060	0.01%
2019/10/04	0	0.00	2	11.00	11.00	-2	2,058	-0.10%
2019/10/03	10	10.95	0	0.00	11.05	10	2,047	0.49%
2019/10/01	2	11.30	0	0.00	11.20	2	2,063	0.10%
2019/09/27	10	11.25	0	0.00	11.10	10	2,025	0.49%
2019/09/25	0.5	11.35	0	0.00	11.35	0.5	1,995	0.03%
2019/09/24	0	0.00	5	11.55	11.50	-5	1,984	-0.25%
2019/09/23	0.8	11.65	0	0.00	11.65	0.8	1,933	0.04%
2019/09/20	5	11.80	0	0.00	11.90	5	1,891	0.26%
2019/09/18	0	0.00	8	12.23	12.35	-8	1,765	-0.46%
2019/09/17	8	12.05	0	0.00	12.00	8	1,591	0.50%
2019/09/16	0	0.00	24.4	11.97	12.15	-24.4	1,471	-1.66%
2019/09/11	0	0.00	0.8	11.10	11.10	-0.8	1,035	-0.08%
2019/09/10	0	0.00	10	11.10	11.10	-10	1,022	-0.98%
2019/09/05	2	11.15	0	0.00	11.05	2	974	0.21%
2019/09/04	0	0.00	10	11.10	11.10	-10	950	-1.05%
2019/09/02	0	0.00	2	10.85	10.90	-2	932	-0.21%
2019/08/30	0	0.00	2	10.80	10.75	-2	911	-0.22%
2019/08/20	0.2	10.80	0	0.00	10.85	0.2	989	0.02%
2019/08/19	0.2	10.80	10	10.85	10.90	-9.8	994	-0.99%
2019/08/15	20	10.40	0	0.00	10.50	20	1,034	1.93%
2019/08/05	10	10.00	0	0.00	9.96	10	1,372	0.73%
2019/08/01	2	10.50	0	0.00	10.50	2	1,380	0.14%
2019/07/26	0.1	10.25	0	0.00	10.25	0.1	1,374	0.00%
2019/07/25	0.2	10.30	0	0.00	10.30	0.2	1,373	0.01%
2019/07/22	0	0.00	22	10.80	10.70	-22	1,353	-1.63%
2019/07/18	0.2	10.75	0	0.00	10.75	0.2	1,355	0.01%
2019/07/15	20.2	10.95	0	0.00	10.90	20.2	1,351	1.50%
2019/07/09	0.2	10.75	0	0.00	10.75	0.2	1,336	0.01%
2019/07/03	2	10.70	0	0.00	10.75	2	1,385	0.14%
2019/06/28	0	0.00	2	10.65	10.65	-2	1,385	-0.14%
2019/06/26	0	0.00	0.3	10.65	10.65	-0.3	1,387	-0.02%
2019/06/24	0	0.00	10	10.60	10.70	-10	1,384	-0.72%
2019/06/20	5	10.42	5	10.40	10.35	0	1,358	0.00%
2019/06/19	0	0.00	8	10.35	10.35	-8	1,370	-0.58%
2019/06/17	3	10.38	0	0.00	10.30	3	1,389	0.22%
2019/06/14	5	10.30	0	0.00	10.30	5	1,390	0.36%
2019/06/03	0	0.00	0.3	10.45	10.50	-0.3	1,410	-0.02%
2019/05/31	2	10.55	0	0.00	10.55	2	1,407	0.14%
2019/05/28	30.8	10.66	10	10.75	10.55	20.8	1,379	1.51%
2019/05/24	0	0.00	0.2	11.20	11.20	-0.2	1,272	-0.01%
2019/05/22	0	0.00	3	11.15	11.10	-3	1,240	-0.24%
2019/05/20	10	10.90	3	11.12	11.05	7	1,158	0.60%
2019/05/16	0	0.00	1	10.80	10.80	-1	1,060	-0.09%
2019/04/26	1	10.35	0	0.00	10.35	1	848	0.12%
2019/04/03	0	0.00	2	10.35	10.35	-2	737	-0.27%
2019/03/21	0	0.00	1	10.50	10.50	-1	751	-0.13%
2019/03/20	0	0.00	0.3	10.55	10.45	-0.3	752	-0.03%
2019/03/15	3	10.35	0	0.00	10.25	3	759	0.40%
2019/03/08	0	0.00	20	10.05	10.10	-20	871	-2.29%
2019/03/06	0	0.00	20	10.35	10.35	-20	861	-2.32%
2019/02/25	2	10.40	0	0.00	10.30	2	894	0.22%
2019/02/21	0	0.00	2	10.40	10.40	-2	886	-0.23%
2019/02/20	0	0.00	10	10.60	10.55	-10	881	-1.13%
2019/02/19	0	0.00	2	10.50	10.60	-2	885	-0.23%
2019/02/18	0	0.00	2	10.35	10.40	-2	898	-0.22%
2019/02/14	2	10.40	0	0.00	10.40	2	928	0.22%
2019/02/13	4	10.35	0	0.00	10.35	4	914	0.44%
2019/02/12	0	9.95	0	0.00	9.99	0	889	0.00%
2019/01/30	2	9.98	0	0.00	9.98	2	908	0.22%
2019/01/29	2.1	9.91	0	0.00	9.94	2.1	917	0.22%
2019/01/21	0	10.05	0	0.00	10.10	0	979	0.00%
2019/01/09	0.3	9.90	0	0.00	9.91	0.3	1,221	0.02%
2019/01/08	0.3	10.00	0	0.00	9.60	0.3	1,224	0.02%
2018/12/24	0.2	10.15	0	0.00	10.20	0.2	1,408	0.01%
2018/12/12	0.2	10.40	0	0.00	10.50	0.2	1,723	0.01%
2018/12/07	0	10.80	0	0.00	10.70	0	1,755	0.00%
2018/12/05	0	0.00	0.4	10.90	10.90	-0.4	1,737	-0.02%
2018/11/26	0	10.45	0	0.00	10.45	0	1,778	0.00%
2018/11/21	0.2	10.40	0	0.00	10.40	0.2	1,788	0.01%
2018/11/20	0.2	10.45	0	0.00	10.50	0.2	1,805	0.01%
2018/11/13	0	10.80	0	0.00	10.75	0	1,899	0.00%
2018/11/12	0.2	10.85	0	0.00	10.90	0.2	1,909	0.01%
2018/11/06	0	0.00	2	11.20	11.15	-2	2,126	-0.09%
2018/11/02	0.2	11.00	0	0.00	11.00	0.2	2,187	0.01%
2018/10/30	10	10.45	0	0.00	10.55	10	2,296	0.44%
2018/10/29	0	0.00	1	10.55	10.55	-1	2,295	-0.04%
2018/10/26	0	10.35	0	0.00	10.40	0	2,304	0.00%
2018/10/25	0	0.00	40	10.37	10.25	-40	2,293	-1.74%
2018/10/23	0	0.00	2	11.00	11.00	-2	2,241	-0.09%
2018/10/18	10	11.20	0	0.00	11.15	10	2,198	0.45%
2018/10/17	0	11.80	0	0.00	11.70	0	2,171	0.00%
2018/10/16	10	11.60	0	0.00	11.60	10	2,147	0.47%
2018/10/12	0.5	12.10	2	11.60	12.10	-1.5	2,128	-0.07%
2018/10/11	11	12.26	0	0.00	11.90	11	2,143	0.51%
2018/10/09	10	13.40	10	13.20	13.20	0	2,115	0.00%
2018/10/02	0	0.00	1	14.70	14.70	-1	2,085	-0.05%
2018/09/27	0	0.00	10	14.75	14.40	-10	2,078	-0.48%
2018/09/25	10	14.70	10	14.60	14.60	0	2,074	0.00%
2018/09/21	2	14.30	10	14.05	14.45	-8	1,969	-0.41%
2018/09/14	0	0.00	0.5	14.00	14.00	-0.5	2,090	-0.02%
2018/09/11	0	0.00	1	13.35	13.35	-1	2,126	-0.05%
2018/09/07	10	13.50	0	0.00	13.45	10	2,176	0.46%
2018/09/05	2	13.80	0	0.00	13.65	2	2,237	0.09%
2018/09/04	20.2	13.80	1	13.75	13.90	19.2	2,272	0.84%
2018/09/03	4	14.05	0	0.00	13.70	4	2,321	0.17%
2018/08/31	1.2	14.17	0	0.00	14.30	1.2	2,363	0.05%
2018/08/30	0.2	14.15	0	0.00	14.20	0.2	2,395	0.01%
2018/08/29	0.1	14.30	0	0.00	14.30	0.1	2,409	0.00%
2018/08/28	0.1	14.35	0	0.00	14.35	0.1	2,500	0.00%
2018/08/22	0.2	14.75	0	0.00	14.75	0.2	2,655	0.01%
2018/08/20	0	0.00	3	14.77	14.95	-3	2,865	-0.10%
2018/08/17	0	0.00	0.4	14.95	14.95	-0.4	2,924	-0.01%
2018/08/16	0	0.00	10	14.95	14.80	-10	3,392	-0.29%
2018/08/14	40	14.65	0	0.00	15.30	40	4,084	0.98%
2018/08/03	2	14.00	0	0.00	14.15	2	4,654	0.04%
2018/07/19	0.2	14.20	0	0.00	14.25	0.2	5,067	0.00%
2018/07/18	0.2	14.35	0	0.00	14.40	0.2	5,094	0.00%
2018/07/17	0	0.00	1	15.00	14.50	-1	5,096	-0.02%
2018/07/12	0.2	14.95	0	0.00	14.95	0.2	5,221	0.00%
2018/07/10	0	14.90	0	0.00	14.90	0	5,345	0.00%
2018/07/09	0.2	14.80	0	0.00	14.85	0.2	5,355	0.00%
2018/07/06	0.2	14.75	0	0.00	14.75	0.2	5,393	0.00%
2018/07/04	0.2	15.20	0	0.00	15.25	0.2	5,385	0.00%
2018/07/03	1	15.20	0	0.00	15.20	1	5,400	0.02%
2018/07/02	3	16.00	0	0.00	15.85	3	5,355	0.06%
2018/06/29	11	15.78	0	0.00	15.80	11	5,306	0.21%
2018/06/28	2	15.75	2	15.25	15.25	0	5,261	0.00%
2018/06/20	2	14.80	0	0.00	15.20	2	5,103	0.04%
2018/06/14	0	0.00	1	16.20	16.20	-1	5,022	-0.02%
2018/06/13	2	15.90	0	0.00	15.85	2	4,974	0.04%
2018/06/08	1	16.55	0	0.00	16.15	1	4,868	0.02%
2018/06/07	2	16.35	2	16.50	16.35	0	4,923	0.00%
2018/06/06	1	16.15	5	16.14	16.35	-4	4,912	-0.08%
2018/06/05	5	16.29	0	0.00	16.05	5	5,007	0.10%
2018/06/01	0	0.00	1	16.35	16.20	-1	4,917	-0.02%
2018/05/30	1	16.25	22	16.39	16.90	-21	4,793	-0.44%
2018/05/29	3	16.60	0	0.00	16.55	3	4,731	0.06%
2018/05/28	10	16.55	11	16.92	17.00	-1	4,667	-0.02%
2018/05/25	0	0.00	5	17.30	17.30	-5	4,522	-0.11%
2018/05/24	33	17.61	10	17.43	17.50	23	4,428	0.52%
2018/05/23	0	0.00	7.1	16.97	17.20	-7.1	3,961	-0.18%
2018/05/22	1	15.90	0	0.00	15.65	1	3,392	0.03%
2018/05/21	5	15.65	6	15.85	15.85	-1	3,215	-0.03%
2018/05/18	5	15.75	9	15.28	15.30	-4	3,075	-0.13%
2018/05/17	5	14.90	25	15.06	14.85	-20	2,781	-0.72%
2018/05/16	20	14.60	6	14.80	14.75	14	2,686	0.52%
2018/05/10	4	13.90	0	0.00	13.95	4	2,517	0.16%
2018/05/09	10	13.90	4	13.90	13.65	6	2,483	0.24%
2018/05/04	4	12.70	0	0.00	12.65	4	2,303	0.17%
2018/04/26	0	0.00	1	12.30	12.35	-1	2,542	-0.04%
2018/04/20	1	13.15	0	0.00	13.20	1	2,674	0.04%
2018/04/17	0	0.00	5	12.63	12.65	-5	2,645	-0.19%
2018/04/16	5	12.75	0	0.00	12.95	5	2,672	0.19%
2018/03/20	0	0.00	40	11.90	11.90	-40	4,423	-0.90%
2018/03/09	10	11.80	0	0.00	11.70	10	5,147	0.19%
2018/03/08	10	12.40	0	0.00	12.35	10	5,326	0.19%
2018/02/27	2	13.40	0	0.00	13.25	2	6,080	0.03%
2018/02/23	0	0.00	10	13.50	13.65	-10	6,113	-0.16%
2018/02/06	20	12.70	0	0.00	12.25	20	6,514	0.31%
2018/01/31	10	13.50	0	0.00	13.85	10	6,611	0.15%
2018/01/29	0	0.00	10	14.45	14.50	-10	6,585	-0.15%
2018/01/26	10	14.55	10	14.45	14.60	0	6,523	0.00%
2018/01/19	0	0.00	50	13.50	13.60	-50	6,288	-0.80%
2018/01/18	10	14.65	0	0.00	13.80	10	6,204	0.16%
2018/01/15	5	14.75	0	0.00	14.50	5	6,042	0.08%
2018/01/11	0	0.00	8	14.93	15.00	-8	5,966	-0.13%
2018/01/09	50	15.30	0	0.00	15.30	50	5,880	0.85%
2018/01/08	0	0.00	0.7	15.05	15.10	-0.7	5,839	-0.01%
2018/01/04	4	15.56	3	15.45	15.20	1	5,797	0.02%
2018/01/03	0	0.00	1	15.60	15.60	-1	5,686	-0.02%