東元 (1504)-美好-泰山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
11,761張
產業
上市電機機械類股▼0.87%
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.2	53.77	0	0.00	53.60	3.2	23,417	0.01%
2024/05/27	14	54.44	2	54.95	54.30	12	23,576	0.05%
2024/05/24	0	0.00	3	53.57	53.50	-3	23,562	-0.01%
2024/05/23	2	52.90	0	0.00	52.50	2	23,866	0.01%
2024/05/22	0.2	53.90	1	54.10	53.70	-0.8	23,926	0.00%
2024/05/21	3.2	54.30	1	54.10	53.60	2.2	23,939	0.01%
2024/05/20	5.3	54.94	0	0.00	54.80	5.3	23,839	0.02%
2024/05/17	1.1	55.79	4	55.40	55.80	-2.9	23,744	-0.01%
2024/05/15	1	54.70	0	0.00	54.40	1	23,956	0.00%
2024/05/14	3	54.37	3	54.83	54.40	0	23,913	0.00%
2024/05/13	1.2	53.83	1	54.50	54.00	0.2	23,871	0.00%
2024/05/10	3	55.10	0	0.00	55.10	3	23,750	0.01%
2024/05/09	0.2	55.80	0	0.00	55.80	0.2	23,638	0.00%
2024/05/08	6	56.82	1	57.40	56.30	5	23,560	0.02%
2024/05/07	0	0.00	4	57.15	57.20	-4	23,467	-0.02%
2024/05/06	3.2	56.48	3.9	56.44	56.60	-0.7	23,439	0.00%
2024/05/03	2.2	56.01	4	56.60	55.70	-1.8	23,356	-0.01%
2024/05/02	4.1	57.42	5	57.62	56.70	-1	23,183	0.00%
2024/04/30	11	55.76	1	55.90	55.60	10	22,859	0.04%
2024/04/29	6	56.52	0	0.00	56.70	6	22,836	0.03%
2024/04/26	3.3	57.27	3	58.30	57.10	0.3	22,743	0.00%
2024/04/25	4	58.43	0	0.00	58.10	4	22,610	0.02%
2024/04/24	1	59.30	4	59.78	59.30	-3	22,489	-0.01%
2024/04/23	2	58.00	5	58.10	58.30	-3	22,272	-0.01%
2024/04/22	7	58.64	1	58.20	58.50	6	21,932	0.03%
2024/04/19	12	60.97	21	61.27	59.90	-9	21,448	-0.04%
2024/04/18	31	60.73	18	61.31	61.00	13	20,336	0.06%
2024/04/17	5	59.34	11	60.07	61.10	-6	19,309	-0.03%
2024/04/16	1	56.90	3	57.30	56.30	-2	18,471	-0.01%
2024/04/15	31	60.11	10	60.21	59.20	21	18,113	0.12%
2024/04/12	15	58.91	35	59.29	60.80	-20	17,034	-0.12%
2024/04/11	44	56.60	47	56.51	56.50	-3	15,929	-0.02%
2024/04/10	5	56.36	2	56.20	56.20	3	15,614	0.02%
2024/04/09	0	0.00	8	57.28	57.00	-8	15,590	-0.05%
2024/04/08	3	56.00	1	56.30	56.30	2	15,515	0.01%
2024/04/02	2	55.30	2	55.30	55.40	0	15,522	0.00%
2024/04/01	34	56.54	21	56.69	56.20	13	15,345	0.08%
2024/03/29	9	56.41	13	56.51	58.10	-4	15,029	-0.03%
2024/03/28	6	57.28	8	57.15	57.10	-2	14,351	-0.01%
2024/03/27	5	55.76	17	55.45	55.70	-12	13,900	-0.09%
2024/03/26	14	56.70	16	55.72	55.60	-2	13,789	-0.01%
2024/03/25	5	56.40	6	56.22	56.00	-1	13,009	-0.01%
2024/03/22	17	57.33	6.5	57.93	55.90	10.5	12,967	0.08%
2024/03/21	38	58.24	33	58.39	58.10	5	12,586	0.04%
2024/03/20	9	56.11	5.3	56.28	56.00	3.7	12,939	0.03%
2024/03/19	6	55.68	11	55.26	55.00	-5	12,418	-0.04%
2024/03/18	14	51.66	14	52.41	52.80	0	11,707	0.00%
2024/03/15	4	50.83	7	50.93	50.60	-3	11,390	-0.03%
2024/03/14	0	0.00	1	51.50	51.50	-1	11,222	-0.01%
2024/03/13	3	50.97	10	51.83	51.00	-7	11,182	-0.06%
2024/03/12	1.2	51.13	1	50.50	51.10	0.2	11,372	0.00%
2024/03/11	0	0.00	5	50.18	50.30	-5	11,599	-0.04%
2024/03/08	6	49.40	2.1	49.11	49.40	3.9	11,867	0.03%
2024/03/07	1.5	49.75	0	0.00	50.10	1.5	12,105	0.01%
2024/03/06	1	50.10	8	50.07	50.50	-7	11,973	-0.06%
2024/03/05	1	48.30	3.1	48.79	48.95	-2.1	11,645	-0.02%
2024/03/01	3	48.95	2	48.80	48.65	1	11,583	0.01%
2024/02/29	15	48.67	18	49.04	49.20	-3	11,483	-0.03%
2024/02/27	7	48.30	5	47.65	47.60	2	11,383	0.02%
2024/02/26	5	48.31	13	48.98	48.25	-8	11,321	-0.07%
2024/02/23	4	47.74	8	47.96	47.95	-4	11,017	-0.04%
2024/02/22	1	47.65	3	47.38	47.05	-2	11,068	-0.02%
2024/02/21	4.2	47.17	2	47.15	47.05	2.2	11,372	0.02%
2024/02/20	1	46.90	1	47.25	47.45	0	11,654	0.00%
2024/02/19	7	47.75	4	48.20	47.35	3	11,852	0.03%
2024/02/16	3	47.08	18	47.36	47.60	-15	11,802	-0.13%
2024/02/15	4	45.61	3	46.10	45.85	1	11,903	0.01%
2024/02/05	0	0.00	6	46.59	46.65	-6	11,990	-0.05%
2024/02/02	2	46.50	3	46.65	46.30	-1	12,011	-0.01%
2024/02/01	1	46.05	8	46.53	46.75	-7	12,007	-0.06%
2024/01/31	14	46.07	1	46.20	46.05	13	11,978	0.11%
2024/01/30	1	45.95	1	46.50	46.20	0	12,019	0.00%
2024/01/29	2	45.15	7	45.75	46.20	-5	12,024	-0.04%
2024/01/26	0	0.00	1	45.10	45.20	-1	11,964	-0.01%
2024/01/25	1	45.30	0	0.00	45.20	1	11,984	0.01%
2024/01/24	5	45.23	0	0.00	45.20	5	12,063	0.04%
2024/01/23	1	45.25	8	45.58	45.45	-7	12,091	-0.06%
2024/01/22	0.2	44.95	6	44.59	44.95	-5.8	11,935	-0.05%
2024/01/19	5	44.00	1	43.95	43.90	4	11,891	0.03%
2024/01/18	0	0.00	1	43.85	43.80	-1	11,910	-0.01%
2024/01/17	6	43.78	0	0.00	43.40	6	11,917	0.05%
2024/01/16	5	44.82	0	0.00	44.80	5	11,808	0.04%
2024/01/15	1	45.80	4	45.59	45.55	-3	11,885	-0.03%
2024/01/11	1	45.00	0	0.00	44.95	1	12,058	0.01%
2024/01/10	0	0.00	3	45.30	45.35	-3	12,112	-0.02%
2024/01/09	5.2	45.52	0	0.00	45.40	5.2	12,186	0.04%
2024/01/08	0	0.00	10	45.85	45.95	-10	12,149	-0.08%
2024/01/05	4	46.36	4	46.40	46.05	0	12,177	0.00%
2024/01/04	7	46.34	2	46.88	46.75	5	12,201	0.04%
2024/01/03	6	46.70	0	0.00	46.55	6	12,356	0.05%
2024/01/02	0	0.00	10	47.24	47.50	-10	12,271	-0.08%
2023/12/29	3	46.63	0	0.00	46.80	3	12,148	0.02%
2023/12/28	3.1	45.99	8	46.84	46.85	-4.9	12,153	-0.04%
2023/12/27	4	46.23	10	45.95	45.95	-6	12,096	-0.05%
2023/12/26	4	46.40	8	46.53	46.40	-4	12,130	-0.03%
2023/12/25	0	0.00	1	46.35	46.30	-1	12,154	-0.01%
2023/12/22	0	0.00	3	45.78	45.60	-3	12,258	-0.02%
2023/12/21	14	45.57	0	0.00	45.25	14	12,438	0.11%
2023/12/20	2	46.15	4	46.33	46.30	-2	12,545	-0.02%
2023/12/19	11	45.95	8	45.97	45.95	3	12,743	0.02%
2023/12/18	2	46.10	2	46.73	46.60	0	12,657	0.00%
2023/12/15	12	47.38	24	47.01	46.60	-12	12,517	-0.10%
2023/12/14	2	45.65	1	45.65	45.65	1	11,516	0.01%
2023/12/13	0	0.00	1	45.10	45.05	-1	11,416	-0.01%
2023/12/12	7	45.18	0	0.00	45.10	7	11,526	0.06%
2023/12/11	0	0.00	3	45.65	45.70	-3	11,478	-0.03%
2023/12/08	6	46.15	3	45.88	45.80	3	11,478	0.03%
2023/12/07	1	45.90	15	46.53	46.05	-14	11,362	-0.12%
2023/12/06	9.2	45.85	6	45.98	45.65	3.2	10,927	0.03%
2023/12/05	12	44.57	1	45.20	45.05	11	10,481	0.10%
2023/12/04	18.2	45.03	5	45.17	44.85	13.2	10,209	0.13%
2023/12/01	1	46.25	0	0.00	46.25	1	9,873	0.01%
2023/11/30	3	46.85	2	47.25	46.70	1	9,811	0.01%
2023/11/29	7	47.21	1	47.65	46.80	6	9,838	0.06%
2023/11/28	3	47.60	2	47.65	47.50	1	9,780	0.01%
2023/11/27	2	47.40	5	47.95	47.35	-3	9,718	-0.03%
2023/11/24	2	47.55	8	47.69	47.35	-6	9,668	-0.06%
2023/11/23	0	0.00	3	46.88	46.85	-3	9,518	-0.03%
2023/11/22	4	46.06	0	0.00	46.10	4	9,462	0.04%
2023/11/21	7	46.84	0	0.00	46.20	7	9,394	0.07%
2023/11/20	0	0.00	5	46.85	46.95	-5	9,437	-0.05%
2023/11/17	2	44.60	5	45.72	45.75	-3	9,162	-0.03%
2023/11/16	6	43.90	11	44.09	44.35	-5	9,069	-0.06%
2023/11/15	1	44.75	1	45.00	44.65	0	8,980	0.00%
2023/11/14	7	44.74	2	44.33	44.30	5	9,219	0.05%
2023/11/13	4	44.94	11	44.90	46.05	-7	9,059	-0.08%
2023/11/10	1	45.85	0	0.00	45.75	1	9,118	0.01%
2023/11/09	1	46.50	0	0.00	46.20	1	9,170	0.01%
2023/11/08	0	0.00	10	46.85	46.60	-10	9,343	-0.11%
2023/11/07	2	46.80	3	46.80	47.00	-1	9,596	-0.01%
2023/11/03	0	0.00	1	47.50	47.60	-1	9,710	-0.01%
2023/11/02	1	46.75	2	46.48	46.75	-1	9,839	-0.01%
2023/11/01	6	45.40	0	0.00	45.40	6	9,973	0.06%
2023/10/31	3.2	46.73	0	0.00	46.10	3.2	10,060	0.03%
2023/10/26	1	47.85	1	47.80	47.80	0	10,780	0.00%
2023/10/25	1	48.60	3	48.75	48.60	-2	11,168	-0.02%
2023/10/24	4	49.03	3	48.90	48.95	1	11,637	0.01%
2023/10/23	3	49.50	3	49.48	49.15	0	14,067	0.00%
2023/10/20	1	46.65	3	47.85	48.15	-2	15,471	-0.01%
2023/10/19	2	47.60	0	0.00	47.45	2	15,903	0.01%
2023/10/18	2	47.73	3	48.33	48.60	-1	16,773	-0.01%
2023/10/17	5.2	48.48	0	0.00	47.75	5.2	16,840	0.03%
2023/10/16	0.2	49.00	17	48.81	49.05	-16.8	17,089	-0.10%
2023/10/13	2	49.03	0	0.00	49.10	2	17,406	0.01%
2023/10/12	0	0.00	2	49.55	49.80	-2	18,131	-0.01%
2023/10/11	2	49.20	3	49.13	48.50	-1	18,470	-0.01%
2023/10/06	0	0.00	6	50.10	49.90	-6	18,486	-0.03%
2023/10/05	0	0.00	1	50.20	50.60	-1	18,612	-0.01%
2023/10/04	1	49.45	1	49.80	49.60	0	18,830	0.00%
2023/10/03	5	51.80	0	0.00	51.00	5	19,013	0.03%
2023/10/02	1	51.70	1	52.10	52.10	0	19,083	0.00%
2023/09/28	0	0.00	11	51.50	52.00	-11	19,150	-0.06%
2023/09/27	1	52.40	1	51.80	52.00	0	19,231	0.00%
2023/09/26	3	52.03	0	0.00	51.70	3	19,176	0.02%
2023/09/25	2	52.20	15	52.00	51.40	-13	19,087	-0.07%
2023/09/22	2	50.45	11	50.53	51.00	-9	18,922	-0.05%
2023/09/21	8.2	49.11	1	48.85	48.75	7.2	18,722	0.04%
2023/09/20	0	0.00	11	50.41	50.60	-11	18,815	-0.06%
2023/09/19	6	50.47	7	50.39	50.50	-1	19,025	-0.01%
2023/09/15	4	49.40	2	49.68	49.85	2	19,513	0.01%
2023/09/14	0.2	48.90	0	0.00	48.95	0.2	19,922	0.00%
2023/09/13	1	48.50	7	47.89	48.55	-6	20,240	-0.03%
2023/09/12	1.2	47.31	1	47.60	47.60	0.2	21,177	0.00%
2023/09/11	6	47.03	0	0.00	46.80	6	21,496	0.03%
2023/09/08	0	0.00	1	48.35	48.20	-1	21,678	0.00%
2023/09/07	1	47.80	1	47.80	47.70	0	21,834	0.00%
2023/09/06	1.2	48.05	0	0.00	48.05	1.2	22,052	0.01%
2023/09/05	3.2	48.61	1	48.40	48.70	2.2	22,471	0.01%
2023/09/04	1	48.35	14	48.25	48.90	-13	22,853	-0.06%
2023/09/01	11	49.47	0	0.00	49.30	11	23,380	0.05%
2023/08/31	6.2	49.61	0	0.00	49.90	6.2	23,598	0.03%
2023/08/30	1.2	49.53	0	0.00	49.40	1.2	24,036	0.00%
2023/08/28	1	49.60	2	49.65	49.60	-1	25,126	0.00%
2023/08/25	1.2	50.27	0	0.00	50.10	1.2	25,489	0.00%
2023/08/24	33	51.21	5	50.90	51.10	28	25,596	0.11%
2023/08/23	2	48.95	0	0.00	49.30	2	25,596	0.01%
2023/08/22	15.3	49.94	15	49.43	49.25	0.3	25,880	0.00%
2023/08/21	8.1	50.58	10	50.10	50.10	-1.9	26,172	-0.01%
2023/08/18	1.2	51.30	8	52.21	51.20	-6.8	26,329	-0.03%
2023/08/17	4	50.93	3	51.03	51.20	1	26,331	0.00%
2023/08/16	5	50.54	1	51.10	50.80	4	26,923	0.01%
2023/08/15	0.3	50.90	2	50.95	50.90	-1.7	28,001	-0.01%
2023/08/14	0	0.00	1	51.20	49.75	-1	29,259	0.00%
2023/08/11	4.2	49.70	2	49.35	49.70	2.2	29,311	0.01%
2023/08/10	14	50.89	11	50.96	50.70	3	29,651	0.01%
2023/08/09	4	51.98	0	0.00	52.20	4	30,459	0.01%
2023/08/08	18.2	52.66	0	0.00	52.30	18.2	30,630	0.06%
2023/08/07	1	53.40	25	53.49	53.80	-24	30,917	-0.08%
2023/08/04	11.3	52.06	4.2	52.19	52.50	7.1	30,934	0.02%
2023/08/02	16	53.74	6	53.38	53.10	10	31,471	0.03%
2023/08/01	4	53.23	2	53.55	53.20	2	32,218	0.01%
2023/07/31	8.1	53.93	4	54.15	53.80	4.1	32,510	0.01%
2023/07/28	10.3	53.56	8	54.04	54.60	2.3	32,582	0.01%
2023/07/27	6.1	55.00	0	0.00	55.00	6.1	32,509	0.02%
2023/07/26	100	59.88	18	57.72	55.00	82	32,680	0.25%
2023/07/25	7	56.29	53.2	56.75	59.00	-46.2	30,459	-0.15%
2023/07/24	21.2	54.13	6	54.40	53.70	15.2	29,135	0.05%
2023/07/21	14	54.99	48.3	55.14	55.60	-34.3	28,830	-0.12%
2023/07/20	0.2	52.80	2.1	52.89	52.90	-1.9	28,388	-0.01%
2023/07/19	5.3	51.68	2	52.30	51.50	3.3	28,384	0.01%
2023/07/18	28.7	54.15	20	54.14	53.00	8.7	28,340	0.03%
2023/07/17	23.1	54.81	34	55.44	54.70	-10.9	28,293	-0.04%
2023/07/14	16	53.40	15	53.34	53.50	1	27,997	0.00%
2023/07/13	5.2	51.87	3	52.23	52.00	2.2	27,939	0.01%
2023/07/12	2.2	52.25	11	52.90	52.70	-8.8	28,160	-0.03%
2023/07/11	8	51.99	0	0.00	52.20	8	28,583	0.03%
2023/07/10	14	53.19	20	52.67	52.70	-6	29,213	-0.02%
2023/07/07	16	51.05	10	50.70	51.00	6	29,612	0.02%
2023/07/06	16	51.63	11	51.72	51.50	5	30,322	0.02%
2023/07/05	22	52.76	111	52.31	52.10	-89	30,540	-0.29%	大賣/
2023/07/04	3	53.23	8	53.69	53.00	-5	31,007	-0.02%
2023/07/03	4	54.53	33	53.95	54.00	-29	31,095	-0.09%
2023/06/30	1.2	53.58	0	0.00	53.30	1.2	31,439	0.00%
2023/06/29	7.2	52.82	1	53.40	52.90	6.2	31,887	0.02%
2023/06/28	7.2	52.94	1	52.60	52.70	6.2	32,794	0.02%
2023/06/27	36	53.99	15	53.47	53.50	21	33,152	0.06%
2023/06/26	7.1	55.68	15.7	55.17	54.50	-8.6	34,208	-0.03%
2023/06/21	16	56.94	16	56.98	57.00	0	35,109	0.00%
2023/06/20	133.2	57.00	30	56.91	56.90	103.2	35,780	0.29%	大買/鉅額交易
2023/06/19	4.1	55.95	4	56.75	55.80	0.1	36,374	0.00%
2023/06/16	27.1	57.20	18	56.51	56.80	9.1	36,338	0.02%
2023/06/15	1	53.20	4.1	53.93	54.30	-3.1	35,547	-0.01%
2023/06/14	3	52.93	10	53.50	53.40	-7	35,532	-0.02%
2023/06/13	21	53.85	11	53.62	53.60	10	35,517	0.03%
2023/06/12	5	53.06	3	53.67	53.00	2	35,910	0.01%
2023/06/09	35	55.01	46	54.59	54.70	-11	35,907	-0.03%
2023/06/08	18	56.57	106	56.73	56.30	-88	35,702	-0.25%	大賣/
2023/06/07	34	56.16	42	56.88	57.40	-8	35,651	-0.02%
2023/06/06	32	55.00	17	54.21	54.50	15	35,811	0.04%
2023/06/05	15.2	54.69	32	55.12	54.70	-16.8	36,222	-0.05%
2023/06/02	51	53.35	76.2	54.30	54.10	-25.2	36,299	-0.07%
2023/06/01	3.2	52.18	6	51.63	52.00	-2.8	35,459	-0.01%
2023/05/31	16.2	51.71	7	51.47	51.20	9.2	35,375	0.03%
2023/05/30	19.3	51.57	19	51.34	51.10	0.3	35,007	0.00%
2023/05/29	16	51.98	12	51.84	51.80	4	34,911	0.01%
2023/05/26	9	50.76	8	50.85	50.90	1	34,768	0.00%
2023/05/25	64.1	52.51	24	52.06	51.80	40.1	34,623	0.12%
2023/05/24	22	51.45	15	51.60	52.40	7	34,240	0.02%
2023/05/23	21	51.92	17	51.93	51.90	4	34,146	0.01%
2023/05/22	118.2	52.47	17	52.26	51.90	101.2	34,209	0.30%	大買/鉅額交易
2023/05/19	34	51.08	46	51.38	51.10	-12	33,571	-0.04%
2023/05/18	46.1	48.51	61.1	48.73	49.80	-15	32,429	-0.05%
2023/05/17	14.1	46.79	61	46.83	47.00	-46.9	31,184	-0.15%
2023/05/16	26	46.83	25	46.95	47.00	1	30,965	0.00%
2023/05/15	41	47.24	20.2	47.22	47.15	20.8	30,378	0.07%
2023/05/12	23	45.40	42	45.09	45.50	-19	29,474	-0.06%
2023/05/11	23	45.40	42	45.09	44.95	-19	29,168	-0.07%
2023/05/10	5.1	46.60	6	46.56	46.70	-0.9	28,742	0.00%
2023/05/09	26.1	47.67	50	47.48	47.00	-24	28,588	-0.08%
2023/05/08	29.1	48.37	26.1	47.10	48.70	3	27,900	0.01%
2023/05/05	40	45.67	18	44.92	45.65	22	26,863	0.08%
2023/05/04	18	46.08	39.1	46.43	46.60	-21.1	26,436	-0.08%
2023/05/03	80	45.85	39	45.93	45.70	41	26,125	0.16%
2023/05/02	30	45.46	21	45.75	46.25	9	25,840	0.03%
2023/04/28	1.1	44.24	1	44.15	44.15	0.1	25,225	0.00%
2023/04/27	0	0.00	5.2	43.54	43.65	-5.2	24,939	-0.02%
2023/04/26	3.3	42.97	2	43.10	43.25	1.3	24,679	0.01%
2023/04/25	11	43.77	1	43.05	43.05	10	24,372	0.04%
2023/04/24	28	44.02	27	44.33	44.45	1	23,832	0.00%
2023/04/21	3	43.70	7	43.14	43.80	-4	23,623	-0.02%
2023/04/20	20.2	44.51	17	44.03	44.00	3.2	23,290	0.01%
2023/04/19	23.2	45.28	7	45.06	45.00	16.2	23,008	0.07%
2023/04/18	2.2	44.39	1.1	44.92	44.30	1.1	22,521	0.00%
2023/04/17	23	45.12	11	44.65	44.60	12	22,278	0.05%
2023/04/14	30.1	44.88	12	44.94	44.85	18.1	21,874	0.08%
2023/04/13	25	46.53	6.1	46.61	46.00	18.9	21,267	0.09%
2023/04/12	6	44.73	7	45.23	45.40	-1	20,354	0.00%
2023/04/11	25	44.70	28.1	45.00	44.40	-3.1	19,625	-0.02%
2023/04/10	12.1	43.93	10.1	43.86	43.95	2	18,702	0.01%
2023/04/07	49	43.67	43.2	43.36	43.05	5.9	18,260	0.03%
2023/04/06	7	42.48	6.1	42.17	42.60	0.9	17,591	0.01%
2023/03/31	5	41.66	3.4	41.80	42.50	1.6	17,338	0.01%
2023/03/30	16.1	43.13	17.1	42.59	42.70	-1	16,783	-0.01%
2023/03/29	31	42.46	26.2	42.52	42.90	4.9	16,156	0.03%
2023/03/28	17.1	40.85	13.1	41.15	40.90	4	15,121	0.03%
2023/03/27	28	42.67	32	42.82	41.90	-4	14,519	-0.03%
2023/03/24	17.1	42.40	28.1	42.97	44.00	-11.1	13,151	-0.08%
2023/03/23	16.1	39.45	17.2	39.59	40.00	-1.1	11,847	-0.01%
2023/03/22	6.2	38.29	19.2	38.47	37.90	-13	10,854	-0.12%
2023/03/21	47	36.39	44	36.15	36.25	3	9,674	0.03%
2023/03/20	6	35.69	6	35.92	35.85	0	9,313	0.00%
2023/03/17	5	35.55	6	35.12	35.20	-1	9,080	-0.01%
2023/03/16	7.2	35.50	7	34.99	35.00	0.2	8,746	0.00%
2023/03/15	4.2	36.04	2	36.18	35.70	2.2	8,502	0.03%
2023/03/13	5.2	34.44	3	35.05	34.90	2.2	7,687	0.03%
2023/03/10	13	34.98	7	34.76	35.10	6	7,405	0.08%
2023/03/09	19	36.27	13.8	36.06	36.00	5.2	7,062	0.07%
2023/03/08	11.2	34.92	2	34.60	34.50	9.2	6,249	0.15%
2023/03/07	1	33.40	7	34.28	35.10	-6	5,568	-0.11%
2023/03/06	0	0.00	1	32.50	31.95	-1	5,029	-0.02%
2023/03/03	0	0.00	1	31.30	31.55	-1	4,837	-0.02%
2023/02/24	0.2	30.75	0	0.00	30.75	0.2	4,662	0.00%
2023/02/23	1.4	30.96	1	31.20	30.95	0.4	4,564	0.01%
2023/02/22	1	30.00	0	0.00	30.25	1	4,425	0.02%
2023/02/21	3	30.28	3.9	30.40	30.40	-0.9	4,287	-0.02%
2023/02/20	2	31.03	2	30.70	30.85	0	4,090	0.00%
2023/02/17	1	29.40	0	0.00	29.30	1	3,679	0.03%
2023/02/09	0	0.00	1	29.20	29.00	-1	3,437	-0.03%
2023/01/17	1.1	28.30	0	0.00	28.20	1.1	3,313	0.03%
2023/01/13	0	0.00	20	28.20	28.25	-20	3,347	-0.60%
2023/01/05	1	28.65	0	0.00	28.05	1	3,484	0.03%
2022/12/30	0.2	27.55	0	0.00	27.55	0.2	3,329	0.01%
2022/12/22	0.2	27.45	0	0.00	27.35	0.2	3,473	0.01%
2022/12/20	1	27.20	0	0.00	27.30	1	3,507	0.03%
2022/12/19	1	27.60	0	0.00	27.40	1	3,512	0.03%
2022/12/14	0	0.00	0.4	28.20	28.15	-0.4	3,480	-0.01%
2022/12/12	1.3	27.77	1.2	27.84	27.80	0	3,461	0.00%
2022/12/09	0.2	27.85	0	0.00	28.00	0.2	3,552	0.01%
2022/12/08	0.5	27.75	1	27.75	27.75	-0.5	3,548	-0.01%
2022/12/06	0	0.00	10	28.50	27.90	-10	3,518	-0.28%
2022/12/05	11.2	28.00	0	0.00	28.00	11.2	3,447	0.32%
2022/12/02	4	28.40	0	0.00	28.15	4	3,413	0.12%
2022/12/01	10.5	28.20	0	0.00	28.20	10.5	3,387	0.31%
2022/11/29	0.3	28.20	0	0.00	28.20	0.3	3,353	0.01%
2022/11/25	0.9	27.95	0	0.00	27.85	0.9	3,344	0.03%
2022/11/24	0.1	28.00	1	27.95	27.90	-0.9	3,367	-0.03%
2022/11/22	2	27.40	0	0.00	27.35	2	3,396	0.06%
2022/11/18	3	28.30	0	0.00	28.10	3	3,444	0.09%
2022/11/15	0.1	28.90	0	0.00	29.00	0.1	3,317	0.00%
2022/11/09	3	29.15	0.2	29.15	29.10	2.8	3,425	0.08%
2022/11/08	0	0.00	5	29.45	29.30	-5	3,448	-0.14%
2022/11/07	0	0.00	1	29.30	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	0	29.00	28.95	0	3,366	0.00%
2022/11/03	0	0.00	1	28.80	28.70	-1	3,326	-0.03%
2022/10/31	1	28.35	0.7	28.50	28.50	0.3	3,248	0.01%
2022/10/28	0	0.00	1	28.80	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	1.9	28.95	29.05	-1.9	3,173	-0.06%
2022/10/26	0	0.00	0.6	28.05	28.05	-0.6	3,135	-0.02%
2022/10/25	0	0.00	3	28.23	28.10	-3	3,129	-0.10%
2022/10/17	0.1	27.25	0	0.00	27.10	0.1	2,992	0.00%
2022/10/12	0.1	27.75	0	0.00	27.85	0.1	3,040	0.00%
2022/10/11	0.2	27.50	0	0.00	27.50	0.2	3,045	0.01%
2022/10/07	0.2	27.95	0	0.00	27.95	0.2	3,052	0.01%
2022/10/06	0.2	28.00	0	0.00	28.00	0.2	3,072	0.01%
2022/10/05	0.2	28.05	0	0.00	28.05	0.2	3,029	0.01%
2022/10/04	0.3	28.05	0	0.00	28.05	0.3	3,039	0.01%
2022/09/30	0	0.00	2	27.70	28.15	-2	3,089	-0.06%
2022/09/29	1.2	27.96	0	0.00	27.90	1.2	3,108	0.04%
2022/09/27	0.1	28.40	0	0.00	28.20	0.1	3,142	0.00%
2022/09/23	0	0.00	1	28.85	29.00	-1	3,523	-0.03%
2022/09/21	0	28.70	0	0.00	28.80	0	3,969	0.00%
2022/09/20	0.1	28.55	0	0.00	28.40	0.1	3,968	0.00%
2022/09/19	0.1	28.50	0	0.00	28.40	0.1	4,091	0.00%
2022/09/15	0.2	28.80	0	0.00	28.75	0.2	4,205	0.00%
2022/09/14	0.2	28.90	0	0.00	28.70	0.2	4,198	0.01%
2022/09/12	0.1	29.25	5	29.20	29.25	-4.9	4,234	-0.12%
2022/09/08	0.1	29.00	0	0.00	29.15	0.1	4,361	0.00%
2022/09/07	0.2	28.80	0	0.00	28.80	0.2	4,373	0.00%
2022/09/06	0.1	29.30	0	0.00	29.30	0.1	4,414	0.00%
2022/08/31	0.2	29.50	0	0.00	29.60	0.2	4,441	0.00%
2022/08/29	0.1	29.30	0	0.00	29.20	0.1	4,401	0.00%
2022/08/26	0	29.65	0	0.00	29.70	0	4,355	0.00%
2022/08/25	5	30.35	1	29.65	29.60	4	4,349	0.09%
2022/08/24	0.1	29.75	0	0.00	29.70	0.1	4,308	0.00%
2022/08/19	0.1	29.50	0	0.00	29.50	0.1	4,349	0.00%
2022/08/18	0.2	29.68	1	29.60	29.65	-0.8	4,326	-0.02%
2022/08/17	0.1	29.90	3	29.85	29.90	-2.9	4,299	-0.07%
2022/08/16	3.2	30.22	1	30.30	29.80	2.2	4,200	0.05%
2022/08/15	0.2	29.20	0	0.00	29.30	0.2	4,013	0.00%
2022/08/10	0.1	28.50	0	0.00	28.30	0.1	3,991	0.00%
2022/08/04	0.1	28.00	0	0.00	28.10	0.1	4,220	0.00%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/29	0.2	29.25	0	0.00	29.35	0.2	4,251	0.00%
2022/07/28	0	0.00	2	29.28	29.30	-2	4,257	-0.05%
2022/07/25	0	0.00	1	28.85	28.85	-1	4,258	-0.02%
2022/07/20	0.2	28.70	1	28.90	28.70	-0.8	4,365	-0.02%
2022/07/19	0	0.00	1	28.60	28.75	-1	4,380	-0.02%
2022/07/18	0.1	28.50	0	0.00	28.45	0.1	4,515	0.00%
2022/07/14	1	28.15	0	0.00	28.25	1	4,778	0.02%
2022/07/11	0.3	28.70	0	0.00	28.60	0.3	5,084	0.01%
2022/07/08	0.3	28.35	0	0.00	28.25	0.3	5,129	0.01%
2022/07/07	1.1	28.54	0	0.00	28.40	1.1	5,237	0.02%
2022/07/04	0.2	28.65	10	28.80	28.70	-9.8	5,127	-0.19%
2022/07/01	1	29.10	1	29.90	29.05	0	5,112	0.00%
2022/06/30	8	29.77	8.6	29.83	29.85	-0.6	4,819	-0.01%
2022/06/29	20	29.52	0	0.00	29.45	20	4,609	0.43%
2022/06/27	1.2	28.96	0	29.64	28.95	1.2	4,810	0.02%
2022/06/24	0	0.00	1.8	29.77	29.80	-1.8	4,699	-0.04%
2022/06/21	0	0.00	0	28.30	28.65	0	4,626	0.00%
2022/06/20	0	0.00	0	28.15	27.45	0	4,599	0.00%
2022/06/17	0	0.00	0	27.95	28.05	0	4,621	0.00%
2022/06/16	1	28.35	0	0.00	28.20	1	4,494	0.02%
2022/06/14	10	29.80	0	30.35	29.75	10	4,531	0.22%
2022/06/13	0.1	29.95	0	0.00	29.70	0.1	4,494	0.00%
2022/06/10	0.1	29.85	0	0.00	29.85	0.1	4,432	0.00%
2022/06/09	0	30.05	0	0.00	29.95	0	4,422	0.00%
2022/06/08	0.1	30.00	0	0.00	30.15	0.1	4,416	0.00%
2022/06/07	0.1	30.05	0	0.00	30.05	0.1	4,428	0.00%
2022/06/02	3	30.05	0	0.00	29.90	3	4,429	0.07%
2022/05/27	0	0.00	1.9	29.83	29.60	-1.9	4,268	-0.04%
2022/05/26	0	0.00	0	29.30	29.30	0	4,232	0.00%
2022/05/25	0	0.00	1	28.95	28.95	-1	4,227	-0.02%
2022/05/23	0.2	28.80	0	0.00	28.85	0.2	4,220	0.00%
2022/05/20	0.2	28.75	0	0.00	28.75	0.2	4,222	0.00%
2022/05/18	1	28.65	1	28.90	28.70	0	4,178	0.00%
2022/05/17	0.1	28.90	1	28.50	28.85	-0.9	4,152	-0.02%
2022/05/16	4	28.24	1	28.05	28.25	3	4,119	0.07%
2022/05/12	3	29.07	0	0.00	28.60	3	3,982	0.08%
2022/05/09	0.1	29.80	0	0.00	29.80	0.1	3,881	0.00%
2022/05/06	2	30.68	0	0.00	30.80	2	3,860	0.05%
2022/05/05	1	31.05	0	0.00	31.05	1	3,858	0.03%
2022/05/04	1	31.35	0	0.00	31.20	1	3,845	0.03%
2022/04/29	1	31.30	0	0.00	31.20	1	3,867	0.03%
2022/04/27	0	0.00	20	31.80	31.70	-20	3,783	-0.53%
2022/04/25	1	33.00	0	0.00	31.90	1	3,652	0.03%
2022/04/22	0	0.00	2	33.05	32.90	-2	3,532	-0.06%
2022/04/21	1	33.30	0	0.00	32.65	1	3,399	0.03%
2022/04/19	1	32.45	0	0.00	32.95	1	3,086	0.03%
2022/04/18	1	33.00	1	33.05	32.45	0	3,007	0.00%
2022/04/15	21	33.81	0.7	33.05	33.45	20.3	2,886	0.70%
2022/04/14	0	0.00	2.7	32.34	32.70	-2.7	2,699	-0.10%
2022/04/13	0	0.00	3	32.35	32.30	-3	2,621	-0.11%
2022/04/12	0	0.00	10.9	31.20	31.25	-10.9	2,477	-0.44%
2022/04/11	0	0.00	0.7	31.10	31.05	-0.7	2,469	-0.03%
2022/04/08	0	0.00	1	31.10	31.00	-1	2,435	-0.04%
2022/04/07	2	30.78	0	0.00	30.50	2	2,447	0.08%
2022/04/06	5	31.40	0	31.40	31.40	5	2,411	0.21%
2022/04/01	11	31.50	0	0.00	31.50	11	2,360	0.47%
2022/03/31	3	32.40	11	32.91	32.15	-8	2,263	-0.35%
2022/03/30	0	0.00	1	31.00	31.45	-1	1,935	-0.05%
2022/03/29	1	30.75	0	0.00	30.70	1	1,845	0.05%
2022/03/28	0.1	30.85	0	0.00	30.85	0.1	1,844	0.01%
2022/03/25	1	31.00	1	30.95	30.95	0	1,820	0.00%
2022/03/24	0.1	30.25	0	0.00	30.30	0.1	1,720	0.01%
2022/03/23	0.1	30.20	0	0.00	30.30	0.1	1,751	0.01%
2022/03/22	0.1	30.00	0	0.00	30.00	0.1	1,752	0.01%
2022/03/21	0.1	30.05	0	0.00	30.05	0.1	1,723	0.01%
2022/03/18	0.1	30.15	0	0.00	30.15	0.1	1,709	0.01%
2022/03/17	0	0.00	3.7	29.97	29.95	-3.7	1,644	-0.22%
2022/03/16	0.1	29.50	0	0.00	29.55	0.1	1,600	0.01%
2022/03/14	0.1	29.65	0	0.00	29.70	0.1	1,612	0.01%
2022/03/11	0.2	29.40	0	0.00	29.50	0.2	1,636	0.01%
2022/03/09	0.2	29.05	0	0.00	29.10	0.2	1,647	0.01%
2022/03/08	0.3	28.90	0	0.00	28.70	0.3	1,649	0.02%
2022/03/04	5	29.80	0	0.00	29.80	5	1,676	0.30%
2022/02/24	0.2	29.75	0	0.00	29.75	0.2	1,663	0.01%
2022/02/21	0.1	30.45	0	0.00	30.50	0.1	1,645	0.01%
2022/02/14	0.2	30.30	0	0.00	30.05	0.2	1,712	0.01%
2022/02/11	0.5	30.50	0	0.00	30.40	0.5	1,736	0.03%
2022/02/07	1	29.55	0	0.00	29.70	1	1,787	0.06%
2022/01/26	0.2	29.30	0	0.00	29.30	0.2	1,760	0.01%
2022/01/14	0	0.00	0	31.00	30.85	0	1,795	0.00%
2022/01/07	0.1	31.00	0	0.00	31.00	0.1	1,913	0.01%
2022/01/05	0.1	30.80	0	0.00	30.95	0.1	1,935	0.01%
2022/01/04	0.1	31.05	0	0.00	31.10	0.1	1,957	0.01%
2021/12/29	0	0.00	1	31.90	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	1	31.35	31.50	-1	1,984	-0.05%
2021/12/23	0.1	30.85	0	0.00	31.00	0.1	2,022	0.00%
2021/12/20	0.1	30.60	0	0.00	30.65	0.1	2,064	0.00%
2021/12/14	0.1	30.35	0	0.00	30.35	0.1	2,203	0.00%
2021/12/13	0.1	30.55	0	0.00	30.60	0.1	2,227	0.00%
2021/12/10	0.1	30.60	0	0.00	30.65	0.1	2,260	0.00%
2021/12/09	0.1	30.55	0	0.00	30.60	0.1	2,298	0.00%
2021/12/08	0.1	30.55	0	0.00	30.65	0.1	2,316	0.00%
2021/12/02	0.1	30.25	0	0.00	30.30	0.1	2,262	0.00%
2021/12/01	0.1	30.30	0	0.00	30.20	0.1	2,247	0.00%
2021/11/25	0.1	30.75	0	0.00	30.75	0.1	2,147	0.00%
2021/11/24	0.1	30.80	0	0.00	30.85	0.1	2,152	0.00%
2021/11/23	0.1	30.90	0	0.00	30.80	0.1	2,156	0.00%
2021/11/22	0.1	31.15	0	0.00	31.35	0.1	2,147	0.00%
2021/11/16	0.1	31.35	0	0.00	31.40	0.1	2,181	0.00%
2021/11/15	5	31.70	0	0.00	31.65	5	2,206	0.23%
2021/11/11	0.1	31.45	0	0.00	31.50	0.1	2,197	0.00%
2021/11/10	0	0.00	0.7	31.50	31.55	-0.7	2,224	-0.03%
2021/11/09	0	0.00	2	31.28	31.40	-2	2,213	-0.09%
2021/11/08	0.2	30.60	0	0.00	30.55	0.2	2,152	0.01%
2021/11/05	0.1	30.40	0	0.00	30.35	0.1	2,141	0.00%
2021/11/03	0.2	30.45	0	0.00	30.50	0.2	2,139	0.01%
2021/11/02	0.2	30.50	1	30.35	30.55	-0.8	2,145	-0.04%
2021/11/01	0.2	30.30	0	0.00	30.35	0.2	2,100	0.01%
2021/10/27	0.2	30.20	0	0.00	30.20	0.2	2,052	0.01%
2021/10/26	0	0.00	1	30.05	30.15	-1	2,072	-0.05%
2021/10/18	0	0.00	2	30.00	30.00	-2	2,045	-0.10%
2021/10/04	0	0.00	5	30.25	30.45	-5	1,982	-0.25%
2021/09/30	5	30.60	0	0.00	31.25	5	1,984	0.25%
2021/09/28	0.2	30.80	0	0.00	30.85	0.2	2,061	0.01%
2021/09/27	0.2	30.60	0	0.00	30.60	0.2	2,079	0.01%
2021/09/24	0.2	30.70	0	0.00	30.75	0.2	2,080	0.01%
2021/09/22	0.5	30.70	0	0.00	30.45	0.5	2,107	0.03%
2021/09/17	0.2	31.05	2	32.05	30.75	-1.8	2,050	-0.09%
2021/09/16	0	0.00	2	31.45	31.45	-2	1,913	-0.10%
2021/09/15	4	31.49	2.7	31.57	31.65	1.3	1,898	0.07%
2021/09/14	4	31.46	0	0.00	31.25	4	1,877	0.21%
2021/09/08	0	0.00	0.9	30.30	30.35	-0.9	2,124	-0.04%
2021/09/07	0.3	30.60	0	0.00	30.65	0.3	2,138	0.01%
2021/09/06	0.2	30.75	0	0.00	30.75	0.2	2,163	0.01%
2021/08/30	0	0.00	0.9	31.20	31.25	-0.9	2,358	-0.04%
2021/08/27	0	0.00	0.3	30.70	30.80	-0.3	2,361	-0.01%
2021/08/25	0.1	29.95	0	0.00	30.00	0.1	2,360	0.00%
2021/08/24	0	0.00	1	30.20	30.25	-1	2,357	-0.04%
2021/08/20	0.2	28.80	0	0.00	28.90	0.2	2,391	0.01%
2021/08/19	0.2	28.60	0	0.00	28.75	0.2	2,438	0.01%
2021/08/16	0.2	29.20	0	0.00	29.25	0.2	2,401	0.01%
2021/08/11	0.2	30.20	5	30.30	30.10	-4.8	2,397	-0.20%
2021/08/09	10	30.55	0	0.00	30.65	10	2,464	0.41%
2021/08/06	0.2	31.00	0	0.00	31.00	0.2	2,488	0.01%
2021/08/04	0.2	31.00	0	0.00	31.25	0.2	2,621	0.01%
2021/08/02	0.1	31.60	0	0.00	31.70	0.1	2,878	0.00%
2021/07/30	0.2	31.00	0	0.00	31.05	0.2	2,897	0.01%
2021/07/28	5	30.65	0	0.00	30.70	5	2,897	0.17%
2021/07/27	0.2	31.50	5	31.70	31.55	-4.8	2,946	-0.16%
2021/07/26	0.2	31.40	0	0.00	31.45	0.2	2,980	0.01%
2021/07/23	6.2	31.73	0	0.00	31.75	6.2	3,012	0.21%
2021/07/22	0.2	31.65	0	0.00	31.60	0.2	2,983	0.01%
2021/07/20	2.2	31.50	0	0.00	31.55	2.2	3,040	0.07%
2021/07/19	0.2	31.85	0.4	31.85	31.90	-0.2	3,080	-0.01%
2021/07/16	0.2	31.80	0	0.00	31.80	0.2	3,234	0.01%
2021/07/15	10.2	31.80	0	0.00	31.95	10.2	3,400	0.30%
2021/07/14	2.2	31.70	0	0.00	31.70	2.2	3,677	0.06%
2021/07/13	0.2	31.95	0	0.00	32.00	0.2	3,780	0.01%
2021/07/12	0.2	32.20	0	0.00	32.20	0.2	3,793	0.01%
2021/07/07	0.2	32.85	0	0.00	32.95	0.2	3,903	0.01%
2021/07/06	5.1	33.25	5	34.65	33.45	0.1	3,923	0.00%
2021/07/05	0.2	32.75	22	32.75	33.00	-21.8	3,879	-0.56%
2021/07/02	0.3	32.20	0	0.00	31.90	0.3	3,884	0.01%
2021/07/01	0.2	32.60	0	0.00	32.65	0.2	3,878	0.01%
2021/06/30	0.2	33.15	0	0.00	33.20	0.2	3,897	0.01%
2021/06/25	0.2	33.15	0	0.00	33.20	0.2	4,102	0.00%
2021/06/23	0	0.00	1	33.80	33.50	-1	4,166	-0.02%
2021/06/22	0.1	33.00	0	0.00	33.20	0.1	4,244	0.00%
2021/06/21	0.1	34.40	1	33.80	33.60	-1	4,502	-0.02%
2021/06/18	0.3	32.58	0	0.00	32.40	0.3	4,590	0.01%
2021/06/15	0	0.00	0.3	33.00	33.00	-0.3	4,759	-0.01%
2021/06/04	0.2	33.10	0	0.00	33.30	0.2	4,802	0.00%
2021/06/03	0.6	33.23	0	0.00	33.30	0.6	4,834	0.01%
2021/05/31	0.2	32.95	0	0.00	33.00	0.2	4,958	0.00%
2021/05/28	0.2	32.95	0	0.00	32.95	0.2	4,995	0.00%
2021/05/25	0.2	31.80	1	31.90	31.80	-0.8	5,113	-0.02%
2021/05/24	0.8	31.40	0	0.00	31.40	0.8	5,178	0.02%
2021/05/18	0.2	31.15	0	0.00	31.30	0.2	5,367	0.00%
2021/05/14	0	0.00	0.9	31.20	31.35	-0.9	5,452	-0.02%
2021/05/12	0.2	31.40	0	0.00	31.35	0.2	5,517	0.00%
2021/05/11	1.2	34.81	0	0.00	34.35	1.2	5,625	0.02%
2021/05/10	1	34.60	3	34.68	35.55	-2	5,625	-0.04%
2021/05/07	0.2	32.70	0	0.00	32.80	0.2	5,495	0.00%
2021/05/06	1.2	32.38	0	0.00	32.50	1.2	5,532	0.02%
2021/05/05	0.2	32.35	0	0.00	32.35	0.2	5,590	0.00%
2021/05/04	0.2	32.50	0	0.00	32.60	0.2	5,646	0.00%
2021/05/03	0.2	34.05	50	34.35	34.05	-49.8	5,645	-0.88%
2021/04/29	20	34.75	0	0.00	34.90	20	5,656	0.35%
2021/04/26	2.2	35.36	0	0.00	35.00	2.2	5,592	0.04%
2021/04/23	0.2	34.90	16	34.94	35.05	-15.8	5,566	-0.28%
2021/04/22	0.3	34.50	9	35.10	34.70	-8.7	5,535	-0.16%
2021/04/21	15	35.52	0.3	35.35	35.55	14.7	5,388	0.27%
2021/04/20	9	34.21	8.2	34.49	35.10	0.8	5,270	0.02%
2021/04/19	62	33.76	1	33.80	33.30	61	5,046	1.21%
2021/04/16	0.2	32.80	10	32.85	32.85	-9.8	4,985	-0.20%
2021/04/15	10.2	33.29	0	0.00	32.90	10.2	5,034	0.20%
2021/04/14	4	32.80	0	0.00	33.00	4	5,019	0.08%
2021/04/13	2	33.00	1	33.30	32.70	1	4,996	0.02%
2021/04/12	0.1	32.20	0	0.00	32.35	0.1	4,965	0.00%
2021/04/09	1.2	31.83	0	0.00	31.70	1.2	4,986	0.02%
2021/04/08	0.1	32.00	0	0.00	32.00	0.1	4,983	0.00%
2021/04/06	0.2	31.85	0	0.00	31.90	0.2	4,993	0.00%
2021/04/01	1.3	31.81	0	0.00	31.85	1.3	4,985	0.03%
2021/03/31	1.3	32.92	1	32.40	32.35	0.3	4,933	0.01%
2021/03/30	0	0.00	1	32.30	33.35	-1	4,868	-0.02%
2021/03/26	0.2	31.90	0	0.00	31.90	0.2	4,788	0.00%
2021/03/25	0.2	31.90	0	0.00	31.85	0.2	4,761	0.00%
2021/03/24	5	33.20	3	31.75	32.65	2	4,693	0.04%
2021/03/22	3.2	31.33	1	31.35	31.05	2.2	4,213	0.05%
2021/03/19	0.4	30.75	0	0.00	30.85	0.4	4,104	0.01%
2021/03/18	0.2	30.85	0	0.00	30.90	0.2	4,050	0.00%
2021/03/17	0.2	30.75	0	0.00	30.75	0.2	4,062	0.00%
2021/03/16	0.1	30.95	0	0.00	31.00	0.1	4,068	0.00%
2021/03/15	0.2	30.70	0	0.00	30.75	0.2	4,071	0.00%
2021/03/12	0	0.00	0.5	30.60	30.65	-0.5	4,047	-0.01%
2021/03/11	0.1	30.60	0	0.00	30.65	0.1	4,061	0.00%
2021/03/08	0.1	30.65	0	0.00	30.70	0.1	4,066	0.00%
2021/03/03	0	0.00	1	30.80	30.80	-1	4,152	-0.02%
2021/03/02	0	0.00	2	30.80	30.50	-2	4,145	-0.05%
2021/02/26	0	0.00	2	30.60	30.35	-2	4,159	-0.05%
2021/02/25	0	0.00	3	30.48	30.75	-3	4,138	-0.07%
2021/02/24	2	29.95	0	0.00	29.85	2	4,110	0.05%
2021/02/23	0	0.00	3.5	29.74	29.80	-3.5	4,099	-0.08%
2021/02/17	0.2	28.85	0	0.00	29.00	0.2	3,989	0.01%
2021/02/05	0	0.00	20	28.20	28.50	-20	3,904	-0.51%
2021/02/04	0	0.00	1	28.50	28.15	-1	3,846	-0.03%
2021/02/03	1	28.10	0	0.00	28.45	1	3,806	0.03%
2021/02/02	20	28.80	1	28.50	29.10	19	3,702	0.51%
2021/02/01	0	0.00	1	27.40	27.25	-1	3,512	-0.03%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/26	0	0.00	1	27.55	27.45	-1	3,315	-0.03%
2021/01/22	6	27.74	0	0.00	27.50	6	3,258	0.18%
2021/01/20	0	0.00	0	28.20	28.00	0	3,231	0.00%
2021/01/19	0	0.00	0	28.55	28.70	0	3,225	0.00%
2021/01/14	0	0.00	0	29.00	28.90	0	3,357	0.00%
2021/01/13	0	0.00	3	29.42	29.15	-3	3,361	-0.09%
2021/01/11	0	0.00	1	29.10	29.20	-1	3,310	-0.03%
2021/01/05	0	0.00	5.8	28.26	28.40	-5.8	3,224	-0.18%
2021/01/04	1	27.90	10.8	28.35	28.45	-9.8	3,220	-0.30%
2020/12/31	0.2	27.65	0	0.00	27.65	0.2	3,188	0.01%
2020/12/30	0	0.00	10	27.60	27.95	-10	3,163	-0.32%
2020/12/29	5.2	27.35	0	0.00	27.30	5.2	3,110	0.17%
2020/12/28	20.2	27.55	0	0.00	27.45	20.2	3,118	0.65%
2020/12/25	0	27.55	0	0.00	27.60	0	3,145	0.00%
2020/12/24	0.2	27.50	0	0.00	27.55	0.2	3,138	0.01%
2020/12/23	0.2	27.15	0	0.00	27.20	0.2	3,125	0.01%
2020/12/22	0.2	27.40	0	0.00	27.40	0.2	3,122	0.01%
2020/12/21	5	27.40	0	0.00	27.75	5	3,139	0.16%
2020/12/18	0.2	27.40	0	0.00	27.45	0.2	3,155	0.01%
2020/12/17	0.2	27.50	0	0.00	27.50	0.2	3,166	0.01%
2020/12/15	0.2	27.50	0	0.00	27.40	0.2	3,168	0.01%
2020/12/14	0.2	27.95	20	27.79	27.95	-19.8	3,211	-0.62%
2020/12/11	1	28.20	0	0.00	28.00	1	3,208	0.03%
2020/12/07	0.2	29.10	0	0.00	29.20	0.2	3,154	0.01%
2020/12/03	0.2	29.15	0	0.00	29.25	0.2	3,161	0.01%
2020/12/02	5.2	29.15	0	0.00	29.15	5.2	3,171	0.16%
2020/11/30	0.2	29.95	0	0.00	29.55	0.2	3,126	0.01%
2020/11/27	0	30.05	0	0.00	30.40	0	3,079	0.00%
2020/11/26	0.2	29.90	0	0.00	30.00	0.2	3,076	0.01%
2020/11/25	0.2	29.85	5	30.10	30.05	-4.8	3,091	-0.16%
2020/11/24	0.2	29.50	0	0.00	29.60	0.2	3,036	0.01%
2020/11/23	5.1	29.56	0	0.00	29.80	5.1	2,998	0.17%
2020/11/20	0.2	29.50	0	0.00	29.55	0.2	2,948	0.01%
2020/11/19	0.3	29.85	0	0.00	29.90	0.3	2,911	0.01%
2020/11/18	0.2	29.85	0	0.00	30.00	0.2	2,905	0.01%
2020/11/17	0.2	30.00	0	0.00	30.05	0.2	2,908	0.01%
2020/11/16	0	0.00	1	30.50	30.45	-1	2,961	-0.03%
2020/11/11	0	0.00	1	30.30	30.25	-1	3,121	-0.03%
2020/11/05	0.2	29.90	0	0.00	29.95	0.2	3,272	0.01%
2020/10/29	0.2	29.80	0	0.00	29.95	0.2	3,308	0.01%
2020/10/27	0.2	30.00	0	0.00	30.10	0.2	3,319	0.01%
2020/10/19	0.2	29.65	0	0.00	29.75	0.2	3,360	0.01%
2020/10/14	0.2	29.85	0	0.00	29.85	0.2	3,457	0.01%
2020/10/13	1.2	30.01	1	30.15	29.90	0.2	3,466	0.01%
2020/10/12	0	0.00	1	30.10	30.00	-1	3,453	-0.03%
2020/10/07	1	29.85	0	0.00	29.70	1	3,509	0.03%
2020/09/25	0.2	29.95	0	0.00	30.00	0.2	3,733	0.01%
2020/09/24	0.1	29.65	0	0.00	29.65	0.1	3,737	0.00%
2020/09/23	0.2	30.00	0	0.00	30.10	0.2	3,726	0.01%
2020/09/22	0.2	30.10	0	0.00	30.20	0.2	3,716	0.01%
2020/09/21	0	0.00	1	30.90	30.50	-1	3,758	-0.03%
2020/09/17	0	0.00	2	30.60	30.70	-2	3,710	-0.05%
2020/09/16	0.2	29.70	0	0.00	29.80	0.2	3,644	0.01%
2020/09/15	0.2	29.55	0	0.00	29.70	0.2	3,651	0.01%
2020/09/14	0.2	29.70	0	0.00	29.70	0.2	3,684	0.01%
2020/09/11	0.2	29.65	0	0.00	29.75	0.2	3,685	0.01%
2020/09/10	0.2	29.80	0	0.00	29.95	0.2	3,642	0.01%
2020/09/09	0.2	29.70	0	0.00	29.85	0.2	3,613	0.01%
2020/09/08	0.2	29.85	0	0.00	29.85	0.2	3,589	0.01%
2020/09/07	0.2	30.30	3	30.30	30.35	-2.8	3,554	-0.08%
2020/09/04	0.2	29.85	0	0.00	29.85	0.2	3,524	0.01%
2020/09/03	0.2	30.00	0	0.00	30.15	0.2	3,559	0.01%
2020/09/02	0	0.00	2	29.85	29.75	-2	3,542	-0.06%
2020/09/01	0.2	29.45	0	0.00	29.55	0.2	3,502	0.01%
2020/08/31	0	0.00	0.8	29.30	29.30	-0.8	3,435	-0.02%
2020/08/27	0.2	29.45	0	0.00	29.55	0.2	3,422	0.01%
2020/08/26	0.2	29.60	0	0.00	29.70	0.2	3,406	0.01%
2020/08/25	0.2	29.50	0	0.00	29.65	0.2	3,408	0.01%
2020/08/24	0.2	29.50	0	0.00	29.65	0.2	3,495	0.01%
2020/08/20	1.2	29.66	1	29.55	29.40	0.2	3,544	0.01%
2020/08/19	1	29.55	0.2	29.50	29.50	0.8	3,504	0.02%
2020/08/18	3	30.05	0	0.00	30.05	3	3,469	0.09%
2020/08/17	0.2	28.80	0	0.00	28.90	0.2	3,448	0.01%
2020/08/14	2	27.75	2	28.80	28.75	0	3,432	0.00%
2020/08/13	0	0.00	1	28.45	29.10	-1	3,390	-0.03%
2020/08/12	1	28.15	0	0.00	28.15	1	3,339	0.03%
2020/08/10	0	0.00	2	28.70	28.55	-2	3,326	-0.06%
2020/08/06	0	0.00	5	28.25	28.35	-5	3,249	-0.15%
2020/08/03	1	27.65	0	0.00	27.50	1	3,266	0.03%
2020/07/29	1	27.75	0	0.00	27.60	1	3,262	0.03%
2020/07/24	0	0.00	15.6	29.04	28.60	-15.6	3,202	-0.49%
2020/07/23	0	0.00	1	28.20	28.15	-1	3,125	-0.03%
2020/07/22	0.2	28.25	0	0.00	28.40	0.2	3,144	0.01%
2020/07/21	1.2	27.98	0	0.00	28.15	1.2	3,142	0.04%
2020/07/20	0	0.00	3	28.08	28.30	-3	3,118	-0.10%
2020/07/17	1	27.35	0	0.00	27.45	1	3,107	0.03%
2020/07/16	0	0.00	1	27.20	27.55	-1	3,117	-0.03%
2020/07/15	0	0.00	1	27.20	27.05	-1	3,088	-0.03%
2020/07/10	1	26.95	0	0.00	26.75	1	3,116	0.03%
2020/07/08	0.2	27.10	2	27.15	27.15	-1.8	3,129	-0.06%
2020/07/07	1	26.70	0	0.00	26.65	1	3,153	0.03%
2020/07/06	1	26.80	0	0.00	26.65	1	3,115	0.03%
2020/07/03	1	26.70	0	0.00	26.60	1	3,117	0.03%
2020/07/02	0.2	26.80	0	0.00	26.80	0.2	3,127	0.01%
2020/06/22	0.2	27.05	0	0.00	27.05	0.2	3,323	0.01%
2020/06/16	0.2	27.20	0	0.00	27.15	0.2	3,721	0.01%
2020/06/10	0	0.00	0.8	28.65	28.65	-0.8	4,229	-0.02%
2020/06/08	0.2	28.30	4	28.50	28.40	-3.8	4,528	-0.08%
2020/06/03	2.2	28.12	0	0.00	28.10	2.2	4,889	0.04%
2020/06/01	2.2	28.18	0	0.00	28.05	2.2	4,907	0.04%
2020/05/28	0	0.00	3	28.65	28.40	-3	4,854	-0.06%
2020/05/26	0.2	28.15	0	0.00	28.15	0.2	4,901	0.00%
2020/05/22	1	28.30	1.8	28.18	28.15	-0.8	4,972	-0.02%
2020/05/19	1	26.85	0	0.00	27.00	1	4,863	0.02%
2020/05/13	0.2	26.90	0	0.00	26.90	0.2	4,955	0.00%
2020/05/11	0.2	26.75	0	0.00	26.90	0.2	4,990	0.00%
2020/05/07	0.2	26.95	0	0.00	26.95	0.2	4,996	0.00%
2020/04/29	0.2	26.60	2	26.95	26.70	-1.8	5,001	-0.04%
2020/04/20	0.2	25.95	0	0.00	26.00	0.2	5,265	0.00%
2020/04/17	0	0.00	0	25.75	25.80	0	5,312	0.00%
2020/04/14	0	0.00	1	26.50	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	1	26.00	26.05	-1	5,317	-0.02%
2020/03/26	0	24.60	0	0.00	24.65	0	5,350	0.00%
2020/03/24	3	24.20	0	0.00	23.00	3	5,263	0.06%
2020/03/23	0	23.80	0	0.00	23.80	0	5,209	0.00%
2020/03/18	0	24.80	0	0.00	25.00	0	4,938	0.00%
2020/03/12	1	25.10	0	0.00	24.80	1	4,432	0.02%
2020/03/11	1	25.70	0	0.00	25.50	1	4,255	0.02%
2020/03/09	2	26.00	0	0.00	26.00	2	3,963	0.05%
2020/03/06	0.2	26.80	1	26.80	26.70	-0.8	3,985	-0.02%
2020/03/05	0.2	26.95	0	0.00	27.10	0.2	3,941	0.01%
2020/03/03	0	0.00	1	27.05	26.95	-1	3,993	-0.03%
2020/03/02	1	26.90	0	0.00	26.80	1	3,960	0.03%
2020/02/24	20	27.00	0	0.00	26.95	20	3,834	0.52%
2020/02/10	0	26.65	0	0.00	26.65	0	4,190	0.00%
2020/01/30	0	0.00	2	26.00	26.40	-2	4,322	-0.05%
2020/01/14	2	26.00	0	0.00	26.15	2	4,244	0.05%
2020/01/10	5	25.80	0	0.00	25.80	5	4,206	0.12%
2019/12/26	0	0.00	0.3	26.25	26.35	-0.3	4,256	-0.01%
2019/12/25	0	0.00	24.7	26.55	26.65	-24.7	4,265	-0.58%
2019/12/13	10	26.80	0	0.00	26.85	10	4,379	0.23%
2019/12/12	0	0.00	1	26.80	26.80	-1	4,394	-0.02%
2019/10/23	0	0.00	0.5	26.30	26.45	-0.5	4,839	-0.01%
2019/10/22	0	0.00	5	26.30	26.55	-5	5,048	-0.10%
2019/10/17	0	0.00	25	26.19	26.15	-25	5,037	-0.50%
2019/10/04	0	0.00	0.8	25.60	25.70	-0.8	5,039	-0.02%
2019/10/03	0	0.00	5	26.23	25.90	-5	5,030	-0.10%
2019/10/01	0	0.00	1	25.05	25.30	-1	4,831	-0.02%
2019/09/27	0.2	24.95	0	0.00	25.00	0.2	4,802	0.00%
2019/09/25	0.2	24.85	0	0.00	24.85	0.2	4,765	0.00%
2019/09/24	2.2	24.51	0	0.00	24.80	2.2	4,777	0.05%
2019/09/23	0.2	24.65	0	0.00	24.75	0.2	4,729	0.00%
2019/09/20	1	24.60	0	0.00	25.30	1	4,721	0.02%
2019/09/17	1	24.95	0	0.00	24.95	1	4,745	0.02%
2019/09/12	0	0.00	8	25.24	25.35	-8	4,844	-0.17%
2019/09/11	0	0.00	2	24.78	24.90	-2	4,815	-0.04%
2019/09/03	1	24.55	0	0.00	24.55	1	4,824	0.02%
2019/09/02	1	24.90	0	0.00	24.95	1	4,840	0.02%
2019/08/20	7	25.30	2	25.05	24.90	5	6,729	0.07%
2019/08/19	2	24.70	14	24.80	25.05	-12	6,643	-0.18%
2019/08/06	1	22.75	0	0.00	23.25	1	6,803	0.01%
2019/08/02	2	23.38	2	23.30	23.35	0	6,958	0.00%
2019/08/01	5	24.04	0	0.00	23.85	5	6,954	0.07%
2019/07/31	2	24.25	2.4	24.74	24.90	-0.4	6,820	-0.01%
2019/07/29	0.2	23.90	0	0.00	23.90	0.2	6,626	0.00%
2019/07/26	1.2	23.68	0	0.00	23.70	1.2	6,611	0.02%
2019/07/25	0	0.00	0.9	24.10	24.20	-0.9	6,583	-0.01%
2019/07/24	1	24.05	1	23.70	23.95	0	6,645	0.00%
2019/07/19	0	0.00	1	23.00	22.95	-1	6,371	-0.02%
2019/07/16	0	0.00	6	23.05	23.05	-6	6,327	-0.09%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/12	0.2	22.50	0	0.00	22.55	0.2	6,253	0.00%
2019/07/10	0.2	22.40	0	0.00	22.45	0.2	6,282	0.00%
2019/07/05	2.2	22.60	0	0.00	22.60	2.2	6,508	0.03%
2019/07/04	1	22.25	0	0.00	22.60	1	6,549	0.02%
2019/07/01	0.2	22.75	0	0.00	22.90	0.2	6,755	0.00%
2019/06/28	0.2	22.80	0	0.00	22.80	0.2	6,784	0.00%
2019/06/27	0.2	22.70	0	0.00	22.75	0.2	6,850	0.00%
2019/06/26	0.2	22.80	0	0.00	22.85	0.2	6,963	0.00%
2019/06/25	1.2	22.73	0	0.00	22.70	1.2	6,995	0.02%
2019/06/21	1.1	22.84	0	0.00	22.70	1.1	6,932	0.02%
2019/06/17	1	22.95	2	23.03	23.00	-1	6,746	-0.01%
2019/06/14	0	0.00	0.2	22.85	22.85	-0.2	6,735	0.00%
2019/06/11	0.2	22.55	2	22.60	22.55	-1.8	6,758	-0.03%
2019/06/10	0.2	22.45	0	0.00	22.55	0.2	6,793	0.00%
2019/06/06	1	22.45	5	22.50	22.45	-4	6,819	-0.06%
2019/06/05	0.2	22.40	0	0.00	22.40	0.2	6,884	0.00%
2019/06/04	0.2	22.45	2	22.60	22.50	-1.8	6,863	-0.03%
2019/06/03	0.2	22.75	3	22.85	22.75	-2.8	6,793	-0.04%
2019/05/31	1	22.80	0	0.00	22.85	1	6,704	0.01%
2019/05/30	11	23.09	2	23.10	22.80	9	6,520	0.14%
2019/05/29	9	23.83	4	23.55	23.00	5	6,068	0.08%
2019/05/27	0.2	22.10	0	0.00	22.10	0.2	5,142	0.00%
2019/05/22	1	22.70	0	0.00	22.10	1	5,412	0.02%
2019/05/21	0	0.00	0.8	22.60	22.60	-0.8	5,558	-0.01%
2019/05/17	0.4	21.85	0	0.00	21.90	0.4	5,476	0.01%
2019/05/14	0	0.00	0.8	21.75	21.75	-0.8	5,469	-0.01%
2019/05/13	0	0.00	1	22.00	21.75	-1	5,397	-0.02%
2019/05/10	0	0.00	1	22.55	22.55	-1	5,346	-0.02%
2019/05/07	0.2	22.40	0	0.00	22.50	0.2	5,411	0.00%
2019/05/06	0.5	22.45	0	0.00	22.50	0.5	5,457	0.01%
2019/04/29	0.2	22.15	0	0.00	22.15	0.2	5,409	0.00%
2019/04/26	0.2	22.40	0	0.00	22.45	0.2	5,414	0.00%
2019/04/25	0	0.00	5	22.75	22.70	-5	5,451	-0.09%
2019/04/22	0.2	22.80	0	0.00	22.85	0.2	5,629	0.00%
2019/04/19	0.2	22.55	0	0.00	22.65	0.2	5,703	0.00%
2019/04/18	0.2	22.40	0	0.00	22.40	0.2	5,789	0.00%
2019/04/17	0.2	22.75	0	0.00	22.85	0.2	5,822	0.00%
2019/04/16	0.2	22.70	0	0.00	22.80	0.2	5,943	0.00%
2019/04/15	20.2	22.85	0	0.00	22.75	20.2	6,031	0.33%
2019/04/10	2	22.40	1	22.40	22.60	1	5,841	0.02%
2019/04/09	2.2	22.08	0	0.00	22.55	2.2	5,826	0.04%
2019/04/08	1	22.05	2	21.95	22.15	-1	5,717	-0.02%
2019/04/02	0	0.00	1	21.50	21.55	-1	5,588	-0.02%
2019/03/27	0.2	20.25	0	0.00	20.30	0.2	5,519	0.00%
2019/03/26	0.2	20.10	0	0.00	20.15	0.2	5,496	0.00%
2019/03/25	0.2	20.05	0	0.00	20.10	0.2	5,570	0.00%
2019/03/22	0.2	20.10	0	0.00	20.15	0.2	5,621	0.00%
2019/03/20	0.2	19.95	0	0.00	20.00	0.2	5,729	0.00%
2019/03/19	0.2	19.90	0	0.00	19.95	0.2	5,726	0.00%
2019/03/18	0.2	20.00	0	0.00	20.05	0.2	5,725	0.00%
2019/03/15	0.2	20.25	0	0.00	20.25	0.2	5,759	0.00%
2019/03/13	0.2	19.90	0	0.00	20.00	0.2	5,871	0.00%
2019/03/12	0.2	19.85	0	0.00	19.85	0.2	5,916	0.00%
2019/03/07	0.2	19.40	40	19.35	19.40	-39.8	9,494	-0.42%
2019/03/06	0.2	19.40	0	0.00	19.40	0.2	9,722	0.00%
2019/02/27	1	19.10	0	0.00	19.05	1	10,206	0.01%
2019/02/22	0	0.00	0.4	19.80	19.65	-0.4	10,198	0.00%
2019/02/21	0	0.00	12.6	19.61	19.75	-12.6	10,107	-0.12%
2019/02/20	0	0.00	11	19.59	19.50	-11	9,997	-0.11%
2019/02/19	0	0.00	0.8	19.05	19.05	-0.8	9,940	-0.01%
2019/02/12	0	0.00	3	18.60	18.60	-3	10,465	-0.03%
2019/01/29	10	18.40	0	0.00	18.45	10	10,454	0.10%
2019/01/24	0	0.00	4	18.50	18.50	-4	10,414	-0.04%
2019/01/23	0	0.00	0.8	18.35	18.35	-0.8	10,436	-0.01%
2019/01/18	0	0.00	0.8	18.15	18.15	-0.8	10,518	-0.01%
2019/01/16	0	0.00	9	18.18	18.10	-9	10,548	-0.09%
2019/01/10	30	17.80	6.8	17.81	17.85	23.2	10,553	0.22%
2019/01/09	0	0.00	5	17.50	17.50	-5	10,493	-0.05%
2019/01/07	10	17.00	0	0.00	17.00	10	10,448	0.10%
2019/01/04	1	17.05	0	0.00	17.00	1	10,323	0.01%
2018/12/24	3	18.00	5	17.85	17.95	-2	10,296	-0.02%
2018/12/21	6	17.20	0	0.00	17.15	6	10,259	0.06%
2018/12/20	0	0.00	3	17.40	17.45	-3	10,142	-0.03%
2018/12/13	2	18.05	0	0.00	17.95	2	9,905	0.02%
2018/12/11	2	17.85	0	0.00	17.95	2	9,846	0.02%
2018/12/05	7	18.49	10	18.45	18.65	-3	9,583	-0.03%
2018/12/04	5	18.50	22	18.77	18.75	-17	9,494	-0.18%
2018/12/03	3	18.15	11	18.25	18.15	-8	9,161	-0.09%
2018/11/30	0	0.00	13	17.40	17.15	-13	8,612	-0.15%
2018/11/29	7	17.04	0	0.00	17.05	7	5,741	0.12%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/26	0	0.00	1	16.75	16.95	-1	5,161	-0.02%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/19	0.5	17.10	0	0.00	17.00	0.5	4,734	0.01%
2018/11/15	6	16.83	0	0.00	16.85	6	4,540	0.13%
2018/11/14	5	17.05	0	0.00	16.95	5	4,321	0.12%
2018/11/13	5	17.15	5	17.50	17.50	0	3,986	0.00%
2018/11/12	11	17.71	0	0.00	17.65	11	3,923	0.28%
2018/11/07	5	18.05	0.5	18.40	18.40	4.5	3,855	0.12%
2018/11/02	0.3	18.10	0	0.00	18.10	0.3	3,779	0.01%
2018/11/01	0	0.00	5	18.00	18.15	-5	3,770	-0.13%
2018/10/30	0	0.00	1	17.90	17.95	-1	3,702	-0.03%
2018/10/25	6	17.34	0	0.00	17.20	6	3,658	0.16%
2018/10/24	0.1	18.00	0	0.00	17.90	0.1	3,651	0.00%
2018/10/19	3	18.00	0	0.00	18.30	3	3,535	0.08%
2018/10/18	4	18.23	0	0.00	18.35	4	3,458	0.12%
2018/10/17	3	18.73	0	0.00	18.60	3	3,346	0.09%
2018/10/16	6	18.82	0	0.00	18.75	6	3,300	0.18%
2018/10/15	7	18.96	0	0.00	18.95	7	3,218	0.22%
2018/10/12	10	18.95	0	0.00	19.75	10	3,103	0.32%
2018/10/11	5	19.95	0	0.00	19.20	5	3,031	0.16%
2018/10/09	5	21.20	0	0.00	21.10	5	2,922	0.17%
2018/10/05	0.1	21.40	0	0.00	21.20	0.1	2,908	0.00%
2018/10/04	2	22.00	0	0.00	21.75	2	2,867	0.07%
2018/10/03	0	0.00	0.2	22.30	22.25	-0.2	2,865	-0.01%
2018/10/01	0	0.00	2	22.50	22.50	-2	2,798	-0.07%
2018/09/20	0	0.00	2	21.70	21.65	-2	2,753	-0.07%
2018/09/19	0	0.00	1	21.35	21.55	-1	2,744	-0.04%
2018/09/18	1	21.15	0	0.00	21.15	1	2,766	0.04%
2018/09/12	2	21.15	0	0.00	21.10	2	2,923	0.07%
2018/09/11	0.2	21.40	0	0.00	21.40	0.2	2,941	0.01%
2018/09/05	2	22.10	0	0.00	21.80	2	3,089	0.06%
2018/09/04	0	0.00	0.2	22.30	22.30	-0.2	3,115	-0.01%
2018/09/03	0	0.00	0.2	22.45	22.20	-0.2	3,138	-0.01%
2018/08/31	0	0.00	2	22.50	22.50	-2	3,148	-0.06%
2018/08/30	0	0.00	1	22.15	22.30	-1	3,122	-0.03%
2018/08/29	0	0.00	0.2	21.95	21.95	-0.2	3,116	-0.01%
2018/08/27	1	21.80	0	0.00	21.80	1	3,112	0.03%
2018/08/24	0	0.00	0.7	21.90	21.85	-0.7	3,164	-0.02%
2018/08/23	0	0.00	20	22.00	22.00	-20	3,291	-0.61%
2018/08/20	20	21.60	0	0.00	21.50	20	3,316	0.60%
2018/08/13	0	0.00	0.7	21.65	21.60	-0.7	3,262	-0.02%
2018/08/10	2	21.90	0	0.00	21.80	2	3,207	0.06%
2018/08/09	0.2	22.00	0	0.00	22.00	0.2	3,205	0.01%
2018/07/24	0	0.00	7.2	22.50	22.50	-7.2	3,047	-0.24%
2018/07/19	0.2	22.15	5	22.30	22.15	-4.8	3,090	-0.16%
2018/07/18	0	0.00	1	22.45	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	4	22.09	22.40	-4	3,095	-0.13%
2018/07/10	5	21.90	0	0.00	21.75	5	3,216	0.16%
2018/07/09	0	21.75	0	0.00	21.85	0	3,262	0.00%
2018/07/05	7	21.95	2	21.85	21.75	5	3,349	0.15%
2018/06/27	0	0.00	7	22.95	22.95	-7	3,705	-0.19%
2018/06/25	1.2	23.18	5	23.20	23.15	-3.8	3,759	-0.10%
2018/06/20	0.2	23.30	1	23.20	23.40	-0.8	3,791	-0.02%
2018/06/15	5.2	24.00	0	0.00	23.85	5.2	3,763	0.14%
2018/06/04	1	24.20	0	0.00	24.20	1	4,277	0.02%
2018/05/29	2	24.15	0	0.00	24.15	2	3,994	0.05%
2018/05/28	10	24.20	0	0.00	24.10	10	4,005	0.25%
2018/05/25	0	0.00	1	24.25	24.25	-1	3,979	-0.03%
2018/05/24	1	24.45	0	0.00	24.50	1	3,955	0.03%
2018/05/23	0	0.00	2	24.20	24.25	-2	3,929	-0.05%
2018/05/22	0	0.00	1	24.55	24.55	-1	3,916	-0.03%
2018/05/21	1	24.60	0	0.00	24.65	1	3,944	0.03%
2018/05/16	2	24.70	5	24.60	24.50	-3	4,019	-0.07%
2018/05/15	0	0.00	1.2	24.61	24.65	-1.2	4,029	-0.03%
2018/05/14	0	0.00	2	24.25	24.35	-2	4,086	-0.05%
2018/05/11	1	24.20	0	0.00	24.25	1	4,077	0.02%
2018/05/03	0	0.00	1	24.05	24.05	-1	4,068	-0.02%
2018/04/30	1	24.15	0	0.00	24.15	1	4,084	0.02%
2018/04/25	5	24.20	0	0.00	24.15	5	4,085	0.12%
2018/04/20	0	0.00	2	24.60	24.50	-2	4,062	-0.05%
2018/04/18	2	24.50	0	0.00	24.45	2	4,001	0.05%
2018/04/17	0.2	24.05	0	0.00	24.15	0.2	3,957	0.01%
2018/04/12	0	0.00	6	24.84	24.90	-6	3,832	-0.16%
2018/04/11	1	24.60	0	0.00	24.75	1	3,783	0.03%
2018/04/10	0	0.00	20	24.70	24.45	-20	3,743	-0.53%
2018/04/09	52	24.86	32	25.22	24.95	20	3,652	0.55%
2018/03/30	0	0.00	4	24.63	24.70	-4	3,409	-0.12%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/28	3	24.00	0	0.00	24.05	3	3,177	0.09%
2018/03/22	0	0.00	1	24.65	24.50	-1	2,866	-0.03%
2018/03/21	2	24.50	0	0.00	24.45	2	2,844	0.07%
2018/03/20	1	24.45	0	0.00	24.55	1	2,875	0.03%
2018/03/16	14	24.85	1	25.40	24.65	13	2,602	0.50%
2018/03/15	1	25.90	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1	26.60	0	0.00	26.40	1	2,281	0.04%
2018/03/13	0	0.00	2	27.10	27.10	-2	2,262	-0.09%
2018/03/09	0	0.00	1	26.85	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	1	26.15	26.35	-1	2,263	-0.04%
2018/03/07	5	25.80	0	0.00	25.80	5	2,258	0.22%
2018/03/06	0.2	26.05	0	0.00	26.05	0.2	2,258	0.01%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	0.2	26.35	0	0.00	26.50	0.2	2,363	0.01%
2018/02/26	0.2	26.45	0	0.00	26.45	0.2	2,357	0.01%
2018/02/23	1	26.30	0	0.00	26.50	1	2,359	0.04%
2018/02/07	0	0.00	2	26.00	25.95	-2	2,298	-0.09%
2018/02/06	7	25.37	0	0.00	25.00	7	2,232	0.31%
2018/02/05	2.2	27.55	0	0.00	27.50	2.2	2,150	0.10%
2018/02/02	0.2	28.00	0	0.00	28.00	0.2	2,134	0.01%
2018/02/01	0.2	28.00	0	0.00	28.00	0.2	2,132	0.01%
2018/01/31	0.2	27.95	0	0.00	28.10	0.2	2,140	0.01%
2018/01/30	0.2	28.25	0	0.00	28.30	0.2	2,121	0.01%
2018/01/15	0.2	28.15	0	0.00	28.35	0.2	2,024	0.01%
2018/01/12	0.2	28.30	0	0.00	28.35	0.2	2,059	0.01%