加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    731
  • 漲跌
    ▼5
  • 漲幅
    -0.68%
  • 成交量
    4,538張
  • 產業
    上市 電機機械類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282733.004735.50731.00-27,586-0.03%
2024/05/275724.9510734.30736.00-57,534-0.07%
2024/05/243694.335697.20704.00-27,392-0.03%
2024/05/234678.254.2683.52683.00-0.27,2900.00%
2024/05/226.1709.624705.25690.002.17,4140.03%
2024/05/215.1729.184728.00730.001.17,4520.01%
2024/05/206737.176760.67731.0007,5260.00%
2024/05/176736.833740.00741.0037,5950.04%
2024/05/166755.003746.00739.0037,6900.04%
2024/05/153773.673785.33755.0007,7910.00%
2024/05/145764.014771.74767.0017,8010.01%
2024/05/137744.728744.38750.00-17,822-0.01%
2024/05/106816.333.9809.10798.002.27,9350.03%
2024/05/097.1863.593869.67835.004.18,2060.05%
2024/05/084859.327.1859.87888.00-3.18,398-0.04%
2024/05/071.5801.993797.67817.00-1.58,445-0.02%
2024/05/063.3817.662796.00797.001.38,5440.02%
2024/05/032820.982818.00818.0008,6150.00%
2024/05/024829.001807.00802.0038,6240.03%
2024/04/304831.524838.25847.0008,7190.00%
2024/04/292860.004855.25853.00-28,889-0.02%
2024/04/265875.604885.20854.0018,8990.01%
2024/04/258848.769857.11863.00-18,868-0.01%
2024/04/244821.123835.33854.0018,9170.01%
2024/04/233847.673822.00825.0008,9180.00%
2024/04/223862.333835.00824.0008,9300.00%
2024/04/195943.805922.60915.0009,3060.00%
2024/04/184963.003959.67955.0019,4560.01%
2024/04/1725919.4827905.42950.00-29,597-0.02%
2024/04/164877.758.1882.34864.00-4.19,707-0.04%
2024/04/156899.8600.00876.0069,8340.06%
2024/04/122897.004912.82946.00-29,802-0.02%
2024/04/113874.332902.51860.0019,8770.01%
2024/04/106849.005856.16857.00110,1540.01%
2024/04/094841.505849.21853.00-110,284-0.01%
2024/04/081853.001.1856.38776.00-0.110,5640.00%
2024/03/2900.000671.00683.00011,7020.00%
2024/03/2800.002678.00670.00-211,892-0.02%
2024/03/2500.001736.45785.00-112,171-0.01%
2024/03/2100.002700.00700.00-212,475-0.02%
2024/03/184680.554673.81694.00013,2610.00%
2024/03/1517660.4115656.47665.00213,3240.02%
2024/03/1410.2610.715612.40634.005.213,2870.04%
2024/03/132561.503563.00577.00-113,228-0.01%
2024/03/122518.051522.00525.00113,4740.01%
2024/02/2900.001531.00538.00-115,599-0.01%
2024/02/262546.501535.00538.00115,9200.01%
2024/02/2300.001523.00560.00-115,963-0.01%
2024/02/222517.002524.00517.00015,7980.00%
2024/02/211513.003518.64507.00-215,728-0.01%
2024/02/204500.004495.00502.00015,7540.00%
2024/02/192509.002515.00502.00015,8430.00%
2024/02/1620500.2518498.72503.00215,9450.01%
2024/02/052493.003497.50492.00-115,905-0.01%
2024/02/028500.416501.75488.50215,7870.01%
2024/02/0138464.1238466.58488.00015,6250.00%
2024/01/3146444.0745435.01444.00115,3460.01%
2024/01/301393.003415.00420.00-215,277-0.01%
2024/01/2900.003388.00395.50-315,176-0.02%
2024/01/262382.0000.00380.50215,1100.01%
2024/01/251385.002383.50380.50-115,092-0.01%
2024/01/2422392.7524394.35392.00-215,113-0.01%
2024/01/2383384.3582378.51385.00115,0810.01%
2024/01/221358.502.1365.24371.00-1.114,889-0.01%
2024/01/192.1357.6400.00354.502.114,8570.01%
2024/01/182362.251371.00360.00114,8060.01%
2024/01/171371.501376.00367.00014,7310.00%
2024/01/161373.001369.00371.00014,6780.00%
2024/01/1599386.2199386.11376.50014,5970.00%
2024/01/1250365.1152365.13370.00-214,128-0.01%
2024/01/1145366.2044365.88352.50113,8590.01%
2024/01/101351.002356.00367.00-113,575-0.01%
2024/01/093354.332354.75362.00113,4190.01%
2024/01/0848336.5849338.93343.50-113,166-0.01%
2024/01/0500.002331.75334.00-213,086-0.02%
2024/01/0490334.9290331.71331.50013,1300.00%
2024/01/0319342.5318344.75339.50112,9410.01%
2024/01/02159337.75160337.68342.00-112,972-0.01% 大買/大賣/
2023/12/2976336.0274329.47327.00212,9590.02%
2023/12/281344.502345.50348.00-112,540-0.01%
2023/12/2700.001319.00316.50-112,407-0.01%
2023/12/2612320.2510324.25315.00212,4430.02%
2023/12/251333.5000.00333.50112,4260.01%
2023/12/201334.0000.00329.00112,7100.01%
2023/12/1900.001331.00332.50-112,698-0.01%
2023/12/181340.0000.00340.00112,7060.01%
2023/12/151365.002368.25347.50-112,695-0.01%
2023/12/14104355.45105357.69355.00-112,522-0.01% 大買/大賣/
2023/12/13149362.00147363.19355.50212,4050.02% 大買/大賣/
2023/12/12107350.57108349.38356.00-112,247-0.01% 大買/大賣/
2023/12/112350.502336.25339.00012,1260.00%
2023/12/0837366.2336370.61367.00111,9430.01%
2023/12/0758358.5559358.42360.50-111,751-0.01%
2023/12/066344.253341.67345.00311,3180.03%
2023/12/0519316.3722.5316.27340.00-3.510,842-0.03%
2023/12/0493300.5896292.37309.50-310,334-0.03%
2023/12/0145293.1947290.90285.00-210,050-0.02%
2023/11/3044279.6443280.79280.0019,8900.01%
2023/11/291270.501273.50274.5009,9330.00%
2023/11/2863271.0262272.56275.50110,1560.01%
2023/11/27190273.98191277.46266.50-110,131-0.01% 大買/大賣/
2023/11/244267.005268.50275.00-19,994-0.01%
2023/11/2300.001260.00252.50-19,949-0.01%
2023/11/221257.001260.00256.00010,0500.00%
2023/11/211.5263.502266.75262.00-0.510,1800.00%
2023/11/202264.7500.00263.50210,4170.02%
2023/11/172280.501273.50273.00110,7200.01%
2023/11/1671274.0172275.87280.00-110,852-0.01%
2023/11/152270.092272.50275.50010,8920.00%
2023/11/1470248.4373249.44258.50-310,845-0.03%
2023/11/132241.504247.87247.50-210,839-0.02%
2023/11/101235.501237.00237.50010,9230.00%
2023/11/0957240.9157239.14234.50010,9590.00%
2023/11/081245.501243.00242.00010,9350.00%
2023/11/0742244.8342246.19242.00010,9640.00%
2023/11/064234.254235.00241.00010,9110.00%
2023/11/0344230.0744229.03225.00010,9670.00%
2023/11/0227228.4627230.50224.50010,9670.00%
2023/11/0114221.3611221.95224.00310,9550.03%
2023/10/3180241.7179235.43224.00110,8890.01%
2023/10/303248.002243.50244.00110,8580.01%
2023/10/271260.5000.00251.00111,0530.01%
2023/10/2660255.3362257.39262.00-210,964-0.02%
2023/10/256265.006264.51260.50010,8770.00%
2023/10/245272.993264.00264.50210,7670.02%
2023/10/233273.833269.50276.00010,6370.00%
2023/10/202259.003261.50263.00-110,519-0.01%
2023/10/198265.636265.42260.50210,4360.02%
2023/10/173287.333287.50282.00010,3010.00%
2023/10/166277.008282.25286.50-210,209-0.02%
2023/10/131280.001279.06279.00010,1840.00%
2023/10/1212288.037285.00282.00510,5100.05%
2023/10/1147292.6445294.46291.50210,4460.02%
2023/10/0616293.1916294.44300.50010,3170.00%
2023/10/0551282.5950284.79287.00110,1820.01%
2023/10/0400.001267.99271.50-19,949-0.01%
2023/10/0335264.2936262.82264.50-19,877-0.01%
2023/10/023265.502271.00261.0019,7180.01%
2023/09/285262.804263.88271.0019,5630.01%
2023/09/274258.885261.30265.00-19,350-0.01%
2023/09/2624254.1029244.86251.50-59,032-0.06%
2023/09/254237.6300.00237.0048,8480.05%
2023/09/212247.001243.50244.5018,7580.01%
2023/09/2000.004247.25248.00-48,738-0.05%
2023/09/186249.006246.50246.5008,8940.00%
2023/09/1511259.4111.1262.70257.50-0.18,9500.00%
2023/09/142259.752258.00258.0009,0150.00%
2023/09/134270.134266.75266.0009,1820.00%
2023/09/121270.501281.00283.0009,7290.00%
2023/09/112290.0000.00277.5029,9590.02%
2023/09/081297.002293.25293.00-110,021-0.01%
2023/09/0600.002.1294.46290.00-2.110,299-0.02%
2023/09/056291.333287.33289.00310,3710.03%
2023/09/046301.007299.71300.00-110,417-0.01%
2023/09/014300.7500.00292.50410,4540.04%
2023/08/311294.501296.50299.50010,4270.00%
2023/08/3000.004291.63293.00-411,197-0.04%
2023/08/292286.502283.00289.00011,4260.00%
2023/08/253285.333284.83286.50011,6900.00%
2023/08/245.1290.562287.75280.503.111,7510.03%
2023/08/2311278.189280.06276.50211,8920.02%
2023/08/223264.834269.50276.50-111,782-0.01%
2023/08/214242.009245.94251.50-511,843-0.04%
2023/08/186243.582228.75229.00411,9910.03%
2023/08/179233.3910234.45236.00-112,409-0.01%
2023/08/165214.902215.75220.50312,7600.02%
2023/08/1500.0011200.86211.50-1113,520-0.08%
2023/08/147196.936203.33192.50113,9950.01%
2023/08/112212.504209.25211.50-214,177-0.01%
2023/08/105214.504209.75208.50114,8100.01%
2023/08/0900.005225.00224.00-515,071-0.03%
2023/08/075221.0000.00210.00515,4910.03%
2023/08/041206.002211.75213.00-115,662-0.01%
2023/08/020207.000.1207.50204.50-0.116,6010.00%
2023/08/012.1216.761.1217.68215.50116,9270.01%
2023/07/240206.001200.00202.50-118,317-0.01%
2023/07/2100.002216.00216.00-218,531-0.01%
2023/07/1900.000.1192.00194.50-0.119,2700.00%
2023/07/1800.001211.00205.00-119,478-0.01%
2023/07/172211.502210.75217.50019,6960.00%
2023/07/1400.002200.00200.00-219,571-0.01%
2023/07/130.1182.506180.33182.00-5.919,921-0.03%
2023/07/121178.0011179.00179.50-1020,297-0.05%
2023/07/114166.005164.60166.00-120,4900.00%
2023/07/101157.001160.00160.50021,0690.00%
2023/07/073150.003148.50149.50021,1270.00%
2023/07/060.1149.501148.00149.50-0.921,4630.00%
2023/07/051148.9900.00146.00121,7940.00%
2023/07/043149.001150.00149.00222,4080.01%
2023/07/0300.002146.00149.00-222,625-0.01%
2023/06/302147.001152.00147.50122,6450.00%
2023/06/2900.001153.00153.50-122,6380.00%
2023/06/287152.291154.02150.50622,5990.03%
2023/06/277160.282161.50154.00522,5520.02%
2023/06/2100.005162.90163.50-522,342-0.02%
2023/06/204162.381160.00162.00322,2770.01%
2023/06/193164.6700.00161.00322,1960.01%
2023/06/1615165.8720167.15165.50-522,158-0.02%
2023/06/154153.383153.33157.00121,7520.00%
2023/06/142149.503.3147.66146.00-1.321,479-0.01%
2023/06/135146.802146.75146.50321,4870.01%
2023/06/121142.505146.60147.50-421,458-0.02%
2023/06/0914153.392150.75153.501221,3360.06%
2023/06/0800.001151.00151.50-121,3750.00%
2023/06/075154.702154.00155.00321,5190.01%
2023/06/062153.251151.50153.00121,7480.00%
2023/06/054162.254162.25156.00022,0030.00%
2023/06/023151.003155.33158.00021,5750.00%
2023/05/303139.835138.70141.00-220,917-0.01%
2023/05/291145.503140.83141.00-220,759-0.01%
2023/05/263136.3300.00135.50320,4650.01%
2023/05/254141.753140.83141.00120,3750.00%
2023/05/245137.1016136.34139.00-1120,944-0.05%
2023/05/232132.751135.50137.00121,0810.00%
2023/05/224128.004.2127.57128.50-0.220,8210.00%
2023/05/19100122.49106122.33123.50-620,484-0.03% 大賣/
2023/05/183113.3317.3112.75117.50-14.319,659-0.07%
2023/05/17107108.98105109.93107.00219,3850.01% 大買/大賣/
2023/05/16322108.21306107.10109.501619,1250.08% 大買/大賣/
2023/05/152105.252106.48105.00018,4440.00%
2023/05/12297.502100.00101.50018,0280.00%
2023/05/11297.502100.0095.40017,6570.00%
2023/05/107100.4000.0098.90717,4230.04%
2023/05/0911104.2313109.54103.00-217,153-0.01%
2023/05/0813106.9215105.40109.00-216,130-0.01%
2023/05/051397.681498.6999.10-115,714-0.01%
2023/05/04398.002498.6599.30-2115,651-0.13%
2023/05/0313.598.269.299.1997.404.315,6180.03%
2023/05/028100.642098.56103.50-1215,474-0.08%
2023/04/2800.00195.0094.90-115,106-0.01%
2023/04/27990.041090.5892.60-115,100-0.01%
2023/04/2631.292.681791.7092.3014.214,9700.09%
2023/04/251291.18396.8793.70914,8000.06%
2023/04/24698.68397.9098.80314,4600.02%
2023/04/21295.6000.0095.40214,2580.01%
2023/04/20699.52598.0097.10114,1610.01%
2023/04/1921198.2921097.7799.00114,0990.01% 大買/大賣/
2023/04/181099.84799.7097.90314,3200.02%
2023/04/173197.852997.2297.10214,9210.01%
2023/04/14596.801397.0594.70-815,018-0.05%
2023/04/131999.231496.9295.00515,1060.03%
2023/04/12295.30296.6096.80014,5310.00%
2023/04/11486.40587.7688.00-114,422-0.01%
2023/04/10580.56181.3080.00414,1360.03%
2023/04/07678.98976.7878.90-313,888-0.02%
2023/04/06871.81372.8073.40513,3200.04%
2023/03/3100.00369.4069.30-313,138-0.02%
2023/03/29369.1000.0069.50313,1750.02%
2023/03/28269.00268.5069.00013,2500.00%
2023/03/2400.00170.9071.60-113,146-0.01%
2023/03/23169.70170.7071.10013,1690.00%
2023/03/221371.0900.0070.301313,1790.10%
2023/03/21172.101872.3671.20-1713,105-0.13%
2023/03/20369.43369.9372.00012,8500.00%
2023/03/1700.00366.8066.70-312,670-0.02%
2023/03/1600.00467.2066.20-412,877-0.03%
2023/03/1500.00868.0867.40-813,338-0.06%
2023/03/14767.67267.2066.80513,4760.04%
2023/03/13467.83167.6067.00313,3950.02%
2023/03/10570.66771.9470.00-213,319-0.02%
2023/03/0934272.2233772.3075.50513,0090.04% 大買/大賣/
2023/03/08773.0319.273.0772.70-12.212,513-0.10%
2023/03/071569.69469.6868.901112,0010.09%
2023/03/06565.86965.7265.60-411,557-0.03%
2023/03/03264.20163.7063.00111,3940.01%
2023/03/0200.00263.6063.00-211,292-0.02%
2023/03/01263.2000.0063.50211,2510.02%
2023/02/24863.69763.5363.00111,2180.01%
2023/02/23963.91964.0264.30011,1080.00%
2023/02/223964.712964.9464.801010,8900.09%
2023/02/21563.081761.9864.50-129,936-0.12%
2023/02/201959.511259.1358.7079,3400.07%
2023/02/17657.101756.5557.80-118,918-0.12%
2023/02/16656.80556.9656.0018,6930.01%
2023/02/151856.28555.6055.50138,5370.15%
2023/02/132.152.3000.0053.102.18,1870.03%
2023/02/100.155.0000.0054.500.18,0880.00%
2023/02/09255.90156.2055.5018,0060.01%
2023/02/080.155.00155.8054.70-17,887-0.01%
2023/02/071155.1200.0055.10117,8380.14%
2023/02/02256.2500.0056.0027,6910.03%
2023/02/0100.00357.4056.40-37,549-0.04%
2023/01/31255.850.656.6056.501.47,3600.02%
2023/01/17552.10552.3052.3006,9200.00%
2023/01/13151.1000.0050.2016,7440.01%
2023/01/1200.00251.6051.00-26,740-0.03%
2023/01/11152.8000.0052.2016,6910.01%
2023/01/10152.50252.1052.40-16,550-0.02%
2023/01/0900.00252.0052.40-26,462-0.03%
2023/01/06753.06652.6752.1016,3310.02%
2023/01/05758.29256.9056.9055,8630.09%
2023/01/04454.35456.5857.6004,8840.00%
2023/01/03152.10251.5552.40-14,383-0.02%
2022/12/281049.851049.0048.7504,0100.00%
2022/12/27149.45249.1349.10-14,007-0.02%
2022/12/20148.8500.0047.3514,1020.02%
2022/12/16149.00149.4549.2004,1530.00%
2022/12/15249.40248.7548.9004,3400.00%
2022/12/14248.70249.4049.2504,6790.00%
2022/12/0800.000.150.5049.60-0.14,7710.00%
2022/12/07149.50449.1049.65-34,481-0.07%
2022/12/06147.454.148.0748.70-3.13,873-0.08%
2022/12/0500.00243.2544.30-23,623-0.06%
2022/12/02242.4500.0042.7023,5780.06%
2022/11/2800.00541.2041.35-53,655-0.14%
2022/11/17138.3000.0038.7013,5770.03%
2022/10/20238.8800.0039.0023,7460.05%
2022/10/19141.1500.0040.6513,7180.03%
2022/10/14143.20143.1542.9003,6500.00%
2022/10/13142.5000.0041.7013,5840.03%
2022/10/1200.00143.4043.45-13,536-0.03%
2022/09/30341.6000.0041.6033,2040.09%
2022/09/2700.00141.9042.00-12,891-0.03%
2022/09/2300.00344.3044.20-32,741-0.11%
2022/09/229443.889444.1744.9002,6340.00%
2022/09/212343.825045.1344.00-272,393-1.13%
2022/09/1900.00342.5540.40-31,755-0.17%
2022/09/0200.00642.2542.00-61,529-0.39%
2022/09/0100.00540.2039.55-51,390-0.36%
2022/08/30540.35440.2839.5511,3030.08%
2022/08/26139.3500.0039.1011,2380.08%
2022/08/2400.00539.5839.45-51,220-0.41%
2022/08/22138.8500.0038.9011,1720.09%
2022/08/1800.00240.6039.30-21,131-0.18%
2022/08/1600.00238.5538.70-2970-0.21%
2022/08/11936.20536.0536.3049240.43%
2022/08/10538.3100.0038.1058790.57%
2022/08/0300.00536.1036.05-5833-0.60%
2022/07/28237.80837.5637.75-6844-0.71%
2022/07/25237.9000.0038.6028190.24%
2022/07/2200.00236.9036.70-2804-0.25%
2022/07/2100.001036.6336.85-10819-1.22%
2022/07/19537.8500.0037.5058740.57%
2022/07/142637.11337.3037.00239112.52%
2022/07/0600.00334.2033.70-3913-0.33%
2022/06/2900.00235.7035.10-21,157-0.17%
2022/06/28536.8500.0035.1551,1990.42%
2022/06/24235.70235.7035.6001,1770.00%
2022/06/15235.95236.0535.0001,2730.00%
2022/05/26235.3300.0035.2021,5280.13%
2022/05/19234.5800.0034.6021,5490.13%
2022/05/09535.5700.0035.4051,5560.32%
2022/05/05238.2000.0038.4021,5550.13%
2022/04/2900.00338.4038.30-31,573-0.19%
2022/04/28338.9000.0038.4031,5740.19%
2022/04/2500.00138.9538.90-11,699-0.06%
2022/04/22340.0000.0040.0031,7240.17%
2022/04/20141.2000.0041.1012,1080.05%
2022/04/18241.9500.0041.9022,4780.08%
2022/04/14342.0200.0043.0032,4440.12%
2022/04/11144.20143.9043.5002,3940.00%
2022/04/0800.00444.3144.20-42,363-0.17%
2022/04/06144.50344.1744.60-22,254-0.09%
2022/04/0100.00142.2042.00-12,133-0.05%
2022/03/31141.10642.3341.10-52,107-0.24%
2022/03/3000.00141.4541.60-12,059-0.05%
2022/03/2400.00341.6841.65-32,028-0.15%
2022/03/23241.2000.0041.1522,0130.10%
2022/03/21141.60342.4341.60-21,999-0.10%
2022/03/18240.9000.0040.9021,9330.10%
2022/03/17540.96241.3041.3031,9270.16%
2022/03/16441.71241.9041.3021,8870.11%
2022/03/14141.95541.1442.05-41,743-0.23%
2022/03/11138.7500.0038.7511,6490.06%
2022/03/0900.00536.9537.85-51,632-0.31%
2022/02/2300.00237.6537.40-21,615-0.12%
2022/02/1800.00538.3038.50-51,608-0.31%
2022/02/15338.12138.1038.0021,6170.12%
2022/02/10439.2500.0039.5541,6050.25%
2022/02/08338.2000.0039.2531,5940.19%
2022/01/24437.8000.0037.7541,5710.25%
2022/01/2000.00140.0039.70-11,541-0.06%
2022/01/18542.0800.0040.2051,5070.33%
2022/01/17139.25438.9940.25-31,338-0.22%
2022/01/142040.41140.8039.80191,2991.46%
2022/01/13642.37242.7542.7041,2040.33%
2022/01/12242.50443.4143.55-2888-0.23%
2022/01/1100.00139.6039.60-1556-0.18%
2022/01/05137.2000.0037.2514700.21%
2021/12/2700.00736.8637.10-7499-1.40%
2021/12/23136.7500.0036.7015640.18%
2021/12/21136.8500.0036.7015840.17%
2021/12/20337.15537.5036.80-2583-0.34%
2021/12/15137.3000.0036.9515670.18%
2021/11/2400.00136.2536.30-1578-0.17%
2021/11/17236.0000.0036.3526130.33%
2021/11/15536.1200.0036.1056270.80%
2021/11/11337.4300.0037.4536320.47%
2021/11/08137.30137.2537.5506470.00%
2021/11/0300.00136.8536.85-1677-0.15%
2021/11/0100.001038.0938.00-10681-1.47%
2021/10/2800.00237.2037.05-2674-0.30%
2021/10/13235.5500.0035.3028600.23%
2021/10/12236.1000.0036.0528740.23%
2021/10/06237.0000.0037.0021,0040.20%
2021/10/011138.431240.0338.10-1996-0.10%
2021/09/2900.001039.1439.15-10939-1.06%
2021/09/27138.5500.0038.3519350.11%
2021/09/021038.3200.0037.70109671.03%
2021/08/20136.2000.0037.2519900.10%
2021/08/19236.2000.0036.1529860.20%
2021/08/18237.3000.0037.9029780.20%
2021/08/16538.2500.0038.3059800.51%
2021/07/2600.00247.2047.85-21,707-0.12%
2021/07/21145.60345.6745.65-21,820-0.11%
2021/07/1900.00246.0046.05-21,852-0.11%
2021/07/15243.90444.6045.00-21,878-0.11%
2021/07/1400.00244.9543.85-21,905-0.10%
2021/07/13144.70443.9544.30-31,937-0.15%
2021/07/0500.00142.1042.15-12,277-0.04%
2021/07/02242.03242.1542.0502,3290.00%
2021/07/01242.30142.2542.3012,3410.04%
2021/06/22142.4000.0042.2012,4050.04%
2021/06/1700.00142.4042.70-12,422-0.04%
2021/06/1600.00543.3542.55-52,439-0.20%
2021/06/0800.00142.2042.25-12,470-0.04%
2021/06/02143.60143.9043.8002,5430.00%
2021/05/1800.00139.6042.40-12,721-0.04%
2021/05/17238.9000.0039.0022,7090.07%
2021/05/14141.55141.0041.7002,6770.00%
2021/05/13338.5000.0040.0032,6620.11%
2021/05/12241.13141.2041.1012,6890.04%
2021/05/11247.15545.7045.50-32,633-0.11%
2021/05/10550.58151.0049.5042,5690.16%
2021/05/07349.8800.0049.3532,4610.12%
2021/05/06150.10448.7450.10-32,299-0.13%
2021/05/0500.00147.8045.55-12,236-0.04%
2021/05/04147.9000.0046.3512,2300.04%
2021/05/0300.00251.0549.40-22,211-0.09%
2021/04/2800.00450.8051.30-42,155-0.19%
2021/04/27150.20450.7550.20-32,107-0.14%
2021/04/22349.1700.0048.2032,1020.14%
2021/04/20150.7000.0050.2012,0560.05%
2021/04/16149.751049.4549.95-92,002-0.45%
2021/04/151050.20151.0050.2091,9920.45%
2021/04/14248.4300.0049.0021,9210.10%
2021/04/1300.001250.1048.65-121,913-0.63%
2021/04/12149.1000.0049.3511,8700.05%
2021/04/09449.111149.7050.20-71,857-0.38%
2021/04/0800.00148.2048.45-11,754-0.06%
2021/04/07146.4000.0046.4011,7050.06%
2021/04/0100.00446.4446.90-41,711-0.23%
2021/03/3000.00245.0545.30-21,702-0.12%
2021/03/2900.00144.9545.15-11,740-0.06%
2021/03/2600.00144.0044.25-11,773-0.06%
2021/03/23143.6000.0043.4011,8390.05%
2021/03/2200.00643.9544.10-61,843-0.33%
2021/03/19344.8300.0044.5531,8630.16%
2021/03/17145.8000.0045.6011,9270.05%
2021/03/16146.1500.0046.1012,0230.05%
2021/03/1200.00146.6046.05-12,181-0.05%
2021/03/11145.6500.0045.7012,2270.04%
2021/03/1000.00146.0045.20-12,270-0.04%
2021/03/09146.10246.1345.50-12,327-0.04%
2021/03/08146.0000.0046.0012,4980.04%
2021/03/05144.4000.0045.6012,5240.04%
2021/03/04145.5500.0045.2512,5940.04%
2021/03/03245.80645.9346.40-42,729-0.15%
2021/03/0200.00244.5843.80-22,736-0.07%
2021/02/2600.00145.1043.85-13,021-0.03%
2021/02/24144.4000.0044.4013,0540.03%
2021/02/23245.6000.0045.3523,0690.07%
2021/02/2200.00145.0045.40-13,128-0.03%
2021/02/1900.00144.4044.40-13,135-0.03%
2021/02/1700.00143.6043.85-13,189-0.03%
2021/02/03341.82143.5041.3523,3540.06%
2021/02/02142.50342.4742.50-23,347-0.06%
2021/02/01241.4300.0041.6523,4000.06%
2021/01/29344.25144.5042.8523,4290.06%
2021/01/28243.2500.0042.7523,5360.06%
2021/01/26244.3000.0044.4023,6490.05%
2021/01/2500.00145.1045.35-13,710-0.03%
2021/01/2200.00543.8743.90-53,748-0.13%
2021/01/2100.00243.0042.55-23,812-0.05%
2021/01/20343.0700.0042.4034,1470.07%
2021/01/1800.00145.4545.50-14,295-0.02%
2021/01/15445.4000.0044.8044,6810.09%
2021/01/14146.70146.8546.8504,7130.00%
2021/01/12148.0000.0046.8014,8020.02%
2021/01/1100.00148.5048.30-14,867-0.02%
2021/01/08147.2000.0048.5014,9820.02%
2021/01/0700.0010048.8547.80-1005,141-1.94%
2021/01/06547.8500.0046.8555,3820.09%
2021/01/05148.7000.0048.7515,5400.02%
2021/01/04148.8500.0049.0015,9170.02%
2020/12/31149.1000.0049.7015,9410.02%
2020/12/30149.1500.0049.3016,0230.02%
2020/12/29149.2000.0049.1516,1710.02%
2020/12/28149.7000.0049.2516,2390.02%
2020/12/25149.80250.4049.80-16,279-0.02%
2020/12/22349.67150.0048.4526,4780.03%
2020/12/1800.00151.2050.50-16,545-0.02%
2020/12/17150.3000.0050.2016,5920.02%
2020/12/1600.00151.3051.10-16,690-0.01%
2020/12/15151.0000.0050.7016,7110.01%
2020/12/1400.00251.8052.40-26,751-0.03%
2020/12/11153.00852.7152.40-76,811-0.10%
2020/12/10154.10253.8053.90-16,857-0.01%
2020/12/08554.9000.0055.0057,5020.07%
2020/12/0700.00154.6053.90-17,652-0.01%
2020/12/04252.7000.0052.6027,6740.03%
2020/12/0300.00255.0553.70-27,727-0.03%
2020/12/02255.40654.7053.90-47,876-0.05%
2020/12/01152.6000.0053.6017,7730.01%
2020/11/3000.00254.2553.30-27,838-0.03%
2020/11/27153.50353.5052.90-27,803-0.03%
2020/11/2500.00353.0052.00-37,863-0.04%
2020/11/2400.00150.7050.50-17,614-0.01%
2020/11/19151.40351.4051.00-27,782-0.03%
2020/11/1700.00350.1049.40-37,896-0.04%
2020/11/16348.6200.0048.7037,9680.04%
2020/11/13448.55149.2049.0538,0490.04%
2020/11/12848.5500.0048.4088,3140.10%
2020/11/11849.1900.0049.0588,5050.09%
2020/11/10250.8500.0050.6028,4630.02%
2020/11/06151.2000.0051.1018,3940.01%
2020/11/0400.00550.8050.50-58,302-0.06%
2020/11/02349.60650.3550.10-38,341-0.04%
2020/10/30351.87150.6050.8028,2970.02%
2020/10/29651.1000.0051.6068,2470.07%
2020/10/27252.1000.0051.8027,8700.03%
2020/10/26151.80252.4052.50-17,864-0.01%
2020/10/23553.621852.3853.00-137,845-0.17%
2020/10/22749.5400.0050.3077,5330.09%
2020/10/2100.00151.1050.40-17,581-0.01%
2020/10/20349.8800.0050.7037,6270.04%
2020/10/191450.2100.0050.30147,9380.18%
2020/10/161050.5900.0050.40108,0040.12%
2020/10/15151.90251.0051.60-17,916-0.01%
2020/10/1400.00652.0851.00-67,792-0.08%
2020/10/13348.8800.0049.3537,7460.04%
2020/10/1200.001149.4850.80-117,563-0.15%
2020/10/08346.3500.0046.6037,2820.04%
2020/10/07346.981546.0246.45-127,260-0.17%
2020/10/0600.00246.3846.30-27,224-0.03%
2020/10/0500.00143.1045.00-17,176-0.01%
2020/09/30242.48242.6042.2507,2060.00%
2020/09/29142.00142.3041.7507,1610.00%
2020/09/25342.87143.9541.9027,1530.03%
2020/09/24143.8500.0043.4516,9890.01%
2020/09/23444.01245.0044.1526,9340.03%
2020/09/22244.50744.8744.60-56,907-0.07%
2020/09/1800.00345.0044.90-36,729-0.04%
2020/09/17845.01145.5045.0576,6850.10%
2020/09/161044.80344.6845.0076,6190.11%
2020/09/15244.600.144.5544.4026,5510.03%
2020/09/14844.99444.8544.8546,4520.06%
2020/09/1100.00249.2346.65-26,258-0.03%
2020/09/1000.00244.8044.90-25,723-0.03%
2020/09/091142.4200.0042.65115,5650.20%
2020/09/08741.81542.6042.2025,5370.04%
2020/09/07143.50244.2042.05-15,442-0.02%
2020/09/04140.0500.0040.6015,2610.02%
2020/09/0300.00341.9741.15-35,178-0.06%
2020/09/01239.90339.9539.65-14,992-0.02%
2020/08/31240.78140.7540.8014,9050.02%
2020/08/2800.00139.2038.70-14,688-0.02%
2020/08/2700.00138.9038.75-14,655-0.02%
2020/08/2600.00138.2038.05-14,553-0.02%
2020/08/25238.78138.6038.0014,5140.02%
2020/08/2100.00236.8037.55-24,316-0.05%
2020/08/20336.13636.4335.90-34,217-0.07%
2020/08/1900.00139.2038.20-14,097-0.02%
2020/08/1800.00738.4639.05-73,997-0.18%
2020/08/17836.754038.2838.30-323,711-0.86%
2020/08/1400.005035.0034.85-503,452-1.45%
2020/08/1200.00433.0534.40-43,363-0.12%
2020/08/11134.80434.3134.25-33,338-0.09%
2020/08/10135.0500.0035.1013,3140.03%
2020/08/07534.93234.9535.0033,2690.09%
2020/08/061235.2600.0035.75123,2130.37%
2020/07/31233.98134.2033.6013,0420.03%
2020/07/3000.00235.1333.85-23,059-0.07%
2020/07/2900.00434.4834.75-43,051-0.13%
2020/07/27334.0800.0032.9532,8740.10%
2020/07/24135.85235.8536.60-12,756-0.04%
2020/07/23336.52437.7036.25-12,645-0.04%
2020/07/22436.45335.8536.6012,2920.04%
2020/07/21532.88332.9533.3022,1340.09%
2020/07/2000.00232.0032.70-22,083-0.10%
2020/07/17633.7000.0032.0062,0190.30%
2020/07/14130.7000.0030.2011,6420.06%
2020/07/13131.6500.0031.1011,6130.06%
2020/07/1000.00130.1531.55-11,556-0.06%
2020/07/09130.8000.0030.5511,4510.07%
2020/07/01228.90129.0028.5511,2250.08%
2020/06/30127.7500.0027.9511,1910.08%
2020/06/2300.00227.6527.60-21,183-0.17%
2020/06/18128.30228.3028.25-11,170-0.09%
2020/06/17130.00128.9028.7501,1550.00%
2020/06/16328.4700.0029.0031,1010.27%
2020/06/15127.80128.4027.8001,0330.00%
2020/06/1200.00126.2526.45-1977-0.10%
2020/06/08127.0500.0026.8511,0240.10%
2020/05/1500.00226.0025.90-21,109-0.18%
2020/05/1300.00227.7327.45-21,095-0.18%
2020/05/1100.00228.2028.05-21,151-0.17%
2020/05/08228.2500.0028.1521,1710.17%
2020/05/06228.23828.2028.10-61,231-0.49%
2020/05/05227.73628.0728.45-41,307-0.31%
2020/05/0400.00226.0526.00-21,256-0.16%
2020/04/3000.00126.8526.60-11,282-0.08%
2020/04/27425.0800.0024.7541,3190.30%
2020/04/21224.5800.0024.2521,3870.14%
2020/04/15926.0700.0025.9591,4040.64%
2020/04/14126.0500.0026.1511,4050.07%
2020/04/09126.8500.0027.2011,4090.07%
2020/04/0800.00126.3527.00-11,404-0.07%
2020/04/0600.00125.4525.35-11,397-0.07%
2020/04/0100.00224.7825.20-21,395-0.14%
2020/03/30123.35324.1224.15-21,390-0.14%
2020/03/2400.00222.2522.60-21,392-0.14%
2020/03/23119.7000.0021.2011,4390.07%
2020/03/2000.00121.3521.40-11,446-0.07%
2020/03/19219.9800.0019.9521,4390.14%
2020/03/16224.3300.0024.2021,4130.14%
2020/03/13124.8500.0025.4011,3930.07%
2020/03/12127.5000.0027.5511,3650.07%
2020/03/09130.1000.0030.3511,2900.08%
2020/03/06130.8000.0031.0511,2730.08%
2020/03/0400.00130.5030.50-11,262-0.08%
2020/02/2600.00230.4030.35-21,272-0.16%
2020/02/19330.4700.0030.4031,2250.24%
2020/02/1300.00130.9030.80-11,228-0.08%
2020/02/12131.2500.0031.4011,2040.08%
2020/02/11231.2800.0031.3521,1530.17%
2020/02/0500.00230.0830.05-2920-0.22%
2020/02/0400.00230.2330.25-2896-0.22%
2020/01/3100.00229.7530.00-2844-0.24%
2020/01/30229.2800.0029.0028210.24%
2020/01/2000.00130.5030.35-1785-0.13%
2020/01/15228.6300.0028.3526900.29%
2020/01/13229.0300.0028.8027010.29%
2020/01/08127.8000.0027.6016640.15%
2019/12/1800.001030.1030.15-10618-1.62%
2019/09/03123.75123.5523.5501,2930.00%
2019/08/1300.00123.0523.00-11,514-0.07%
2019/08/0800.00123.3023.40-11,502-0.07%
2019/08/02124.0500.0024.1511,4470.07%
2019/07/3100.00225.3825.50-21,394-0.14%
2019/07/29127.0000.0026.8511,3260.08%
2019/07/26227.6000.0027.6021,3090.15%
2019/07/1900.00228.5028.90-21,208-0.17%
2019/06/18126.30126.7026.4508400.00%
2019/06/0600.001.126.6827.00-1.1582-0.19%
2019/05/2700.001.322.8523.00-1.3346-0.37%
2019/05/0300.00821.6821.60-8420-1.90%
2019/05/0200.00221.4821.55-2449-0.44%
2019/04/29220.9300.0020.9024900.41%
2019/04/2500.00421.1121.30-4490-0.82%
2019/04/2400.00121.4021.20-1483-0.21%
2019/04/19121.6000.0021.8014700.21%
2019/04/17121.9500.0021.9014650.21%
2019/04/10123.1000.0023.1514450.22%
2019/04/0800.00123.4023.35-1440-0.23%
2019/04/02223.5300.0023.7024370.46%
2019/04/01123.8000.0023.7014370.23%
2019/03/2900.00124.1024.05-1448-0.22%
2019/03/22223.1000.0023.0524090.49%
2019/03/21123.5500.0023.6013990.25%
2019/03/1900.00123.4523.30-1390-0.26%
2019/03/1800.00223.1323.25-2383-0.52%
2019/03/13122.2500.0022.2513680.27%
2019/03/04221.8800.0021.9023710.54%
2019/02/18121.5000.0021.5013600.28%
2019/02/13121.8000.0021.7513580.28%
2019/02/12122.2000.0022.2013560.28%
2019/02/11222.15122.8022.4013530.28%
2019/01/30121.3500.0021.7013420.29%
2019/01/2800.00221.1521.50-2316-0.63%
2019/01/2300.00121.0021.00-1290-0.34%
2019/01/21119.0000.0019.3012270.44%
2019/01/09119.1500.0019.2012810.36%
2019/01/04118.2000.0018.5013010.33%
2018/12/2400.00119.3519.40-1502-0.20%
2018/12/22219.5000.0019.3525350.37%
2018/11/1900.00118.9518.90-11,157-0.09%
2018/11/1600.00818.5018.60-81,172-0.68%
2018/11/1500.00218.3518.35-21,170-0.17%
2018/11/1400.00118.7518.60-11,173-0.09%
2018/11/0800.00118.8518.80-11,178-0.08%
2018/11/02118.5000.0018.4011,2010.08%
2018/10/31117.8000.0017.8511,2180.08%
2018/10/291116.9100.0016.85111,2330.89%
2018/10/2600.001216.5016.70-121,231-0.97%
2018/10/05122.5000.0022.5011,1390.09%
2018/10/0100.00123.7524.30-11,003-0.10%
2018/09/28323.35223.3523.2519730.10%
2018/09/26124.2500.0024.0519510.11%
2018/09/25224.30325.0224.75-1913-0.11%
2018/09/21124.25124.7524.3508170.00%
2018/09/20524.7400.0024.4558090.62%
2018/09/191124.25524.2525.2067990.75%
2018/09/1800.00224.1324.50-2735-0.27%
2018/09/1100.00122.3022.30-1596-0.17%
2018/08/3000.00122.4022.20-1801-0.12%
2018/08/27021.9000.0022.0508240.00%
2018/08/20121.6000.0021.5018730.11%
2018/08/17121.7000.0022.0018880.11%
2018/08/0600.00223.1023.45-21,000-0.20%
2018/08/0300.00122.5022.50-11,031-0.10%
2018/07/3100.00122.2522.25-11,145-0.09%
2018/07/18121.8500.0022.1512,0110.05%
2018/07/17222.1000.0021.9022,2170.09%
2018/07/16122.5500.0022.4012,6320.04%
2018/07/0200.00123.1022.65-14,159-0.02%
2018/06/29123.8000.0023.0014,2240.02%
2018/06/28223.0000.0023.2524,3200.05%
2018/06/2700.00123.5523.55-14,753-0.02%
2018/06/2600.00221.5821.45-24,854-0.04%
2018/06/25121.9500.0021.9014,9780.02%
2018/06/22122.4000.0022.3015,0910.02%
2018/06/1500.001522.5022.50-155,047-0.30%
2018/06/14123.00122.9022.4505,0420.00%
2018/06/01122.9500.0022.8514,8860.02%
2018/05/28122.30122.4022.3004,8570.00%
2018/05/1500.00225.1324.70-24,773-0.04%
2018/05/09125.3000.0024.8014,6740.02%
2018/05/0200.002125.2724.30-214,481-0.47%
2018/04/301027.46727.9126.8534,3460.07%
2018/04/27326.101227.0627.30-94,245-0.21%
2018/04/26728.38528.4626.6024,1660.05%
2018/04/25327.55328.0829.1003,9940.00%
2018/04/2400.00127.5527.55-13,885-0.03%
2018/04/232329.78430.0029.10193,7930.50%
2018/04/205528.794029.3829.10153,6880.41%
2018/04/191227.95827.4227.5043,2800.12%
2018/04/18126.0500.0026.4013,1530.03%
2018/04/17325.62525.9525.30-23,110-0.06%
2018/04/13825.281125.3025.20-32,966-0.10%
2018/04/121226.26726.2325.9052,9730.17%
2018/04/11426.90327.0527.2012,9050.03%
2018/04/101230.96228.4028.35102,7200.37%
2018/04/0918730.64231.4331.451852,4447.57% 大買/鉅額交易
2018/04/03327.532028.2528.60-172,245-0.76%
2018/04/0200.00126.4526.00-12,049-0.05%
2018/03/301126.941227.1226.15-11,867-0.05%
2018/03/29125.00625.1025.40-51,408-0.35%
2018/02/2700.00521.2021.20-51,110-0.45%
2018/01/30321.0000.0020.7031,2300.24%
2018/01/16722.6300.0022.3071,1820.59%
2018/01/0400.001.121.1321.00-1.1940-0.12%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－13天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－13天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章