吉茂 (1587)-美好-泰山券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
73.3
漲跌
▼2.9
漲幅
-3.81%
成交量
3,352張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	77.10	73.30	-1	6,986	-0.01%
2024/05/27	0	0.00	1	79.20	76.20	-1	6,931	-0.01%
2024/05/24	3	74.80	1	74.60	76.20	2	6,813	0.03%
2024/05/23	3	77.03	3	77.00	75.40	0	6,735	0.00%
2024/05/22	2	77.90	2	76.90	76.50	0	6,553	0.00%
2024/05/21	4	77.80	1	78.80	79.50	3	6,429	0.05%
2024/05/20	31	78.84	30	77.60	76.00	1	6,197	0.02%
2024/05/17	33	77.02	30	76.10	77.50	3	5,936	0.05%
2024/05/16	1	72.80	3	75.30	77.10	-2	5,479	-0.04%
2024/05/15	1	66.90	2	70.10	70.10	-1	5,236	-0.02%
2024/05/14	1	63.50	5	62.58	63.80	-4	5,147	-0.08%
2024/05/13	2	64.70	2	63.40	63.00	0	5,037	0.00%
2024/05/10	4	73.10	6	70.77	69.40	-2	4,873	-0.04%
2024/05/09	2	78.70	3	77.87	77.10	-1	4,646	-0.02%
2024/05/08	16	77.07	7	76.57	76.50	9	4,418	0.20%
2024/05/07	8	73.94	6	74.12	74.90	2	4,081	0.05%
2024/05/03	2	62.80	2	66.20	66.20	0	3,556	0.00%
2024/05/02	2	60.30	1	58.90	60.20	1	3,467	0.03%
2024/04/30	4	61.63	3	62.20	61.50	1	3,357	0.03%
2024/04/29	3	63.13	4	63.48	62.80	-1	3,153	-0.03%
2024/04/26	2	59.80	3	60.97	62.30	-1	2,587	-0.04%
2024/04/25	2	54.65	40	56.07	56.70	-38	2,234	-1.70%
2024/04/23	1	46.95	0	0.00	46.95	1	2,075	0.05%
2024/04/17	0	0.00	6	51.38	51.00	-6	1,871	-0.32%
2024/04/16	9	46.00	0	0.00	49.00	9	1,822	0.49%
2024/04/15	1	49.20	0	0.00	49.25	1	1,747	0.06%
2024/04/12	29	44.80	1	44.80	44.80	28	1,645	1.70%
2024/04/11	1	41.00	1	40.65	40.75	0	1,558	0.00%
2024/04/10	1	41.20	1	41.05	41.50	0	1,525	0.00%
2024/04/09	3	40.32	2	41.60	39.25	1	1,446	0.07%
2024/04/03	1	38.55	5	39.50	39.65	-4	1,079	-0.37%
2024/04/01	12	32.96	2	33.18	32.80	10	820	1.22%
2024/03/21	1	27.25	1	27.00	27.00	0	327	0.00%
2023/10/18	0	0.00	3	22.75	22.70	-3	668	-0.45%
2023/09/26	0	0.00	22	24.24	23.90	-22	648	-3.39%
2023/09/21	0	0.00	4	23.83	23.55	-4	642	-0.62%
2023/09/18	0	0.00	1	25.20	25.30	-1	630	-0.16%
2023/09/13	1	24.90	0	0.00	24.95	1	609	0.16%
2023/08/18	3	24.62	1	24.40	24.35	2	533	0.38%
2023/08/16	1	22.70	0	0.00	22.85	1	474	0.21%
2023/08/08	3	25.08	0	0.00	24.60	3	448	0.67%
2023/08/04	2	23.43	0	0.00	23.35	2	410	0.49%
2023/08/02	1	25.30	1	25.15	23.60	0	395	0.00%
2023/08/01	3	25.85	1	25.95	25.50	2	360	0.56%
2023/07/31	3	27.33	0	0.00	27.20	3	330	0.91%
2023/07/28	12	27.16	0	0.00	27.40	12	275	4.35%
2023/07/27	4	26.66	0	0.00	27.75	4	238	1.68%
2023/03/08	0	0.00	5	23.75	24.20	-5	91	-5.46%
2023/03/03	5	24.30	0	0.00	24.10	5	83	5.97%
2022/08/22	0	0.00	4	25.35	25.30	-4	462	-0.86%
2022/08/15	2	26.28	1	26.40	26.15	1	742	0.13%
2022/08/12	2	26.83	0	0.00	26.75	2	736	0.27%
2022/08/11	1	26.35	0	0.00	26.25	1	724	0.14%
2022/06/21	0	0.00	1	24.10	24.40	-1	574	-0.17%
2022/05/30	1	27.10	0	0.00	26.85	1	405	0.25%
2022/05/27	3	26.25	3	26.35	26.95	0	365	0.00%
2022/05/24	1	26.70	1	27.00	24.25	0	230	0.00%
2022/04/01	0	0.00	0	24.10	23.95	0	72	-0.01%
2021/07/02	0	0.00	1	29.65	30.15	-1	850	-0.12%
2021/07/01	0	0.00	1	29.65	29.05	-1	951	-0.11%
2021/06/25	1	30.60	0	0.00	30.30	1	1,117	0.09%
2021/05/20	1	25.95	0	0.00	25.85	1	1,252	0.08%
2021/05/13	0	0.00	3	25.60	26.40	-3	1,272	-0.24%
2021/05/12	0	0.00	3	28.05	28.30	-3	1,234	-0.24%
2021/04/29	1	32.85	0	0.00	32.85	1	1,070	0.09%
2021/04/28	0	0.00	10	33.55	33.75	-10	1,060	-0.94%
2021/04/22	2	32.35	0	0.00	32.00	2	1,020	0.20%
2021/04/21	1	32.90	0	0.00	32.85	1	1,005	0.10%
2021/04/20	1	33.05	0	0.00	33.20	1	1,003	0.10%
2021/04/16	10	33.20	0	0.00	33.00	10	1,000	1.00%
2021/04/14	1	33.45	0	0.00	32.25	1	980	0.10%
2021/04/07	0	0.00	2	33.10	33.10	-2	765	-0.26%
2021/04/06	0	0.00	1	32.40	32.10	-1	662	-0.15%
2021/03/30	0	0.00	2	29.80	29.50	-2	566	-0.35%
2021/03/29	1	28.85	0	0.00	28.55	1	493	0.20%
2021/03/24	0	0.00	1	28.40	28.25	-1	449	-0.22%
2021/03/18	2	27.90	0	0.00	27.80	2	412	0.48%
2021/03/17	0	0.00	5	27.60	27.75	-5	408	-1.22%
2021/03/11	0	0.00	2	26.40	26.20	-2	477	-0.42%
2021/02/24	0	0.00	7	25.94	26.00	-7	652	-1.07%
2021/02/23	0	0.00	3	25.80	25.90	-3	662	-0.45%
2021/02/04	0	0.00	2	24.80	24.50	-2	763	-0.26%
2021/01/26	2	23.05	0	0.00	23.15	2	818	0.24%
2021/01/18	0	0.00	1	23.65	23.60	-1	839	-0.12%
2021/01/13	2	23.80	0	0.00	23.75	2	866	0.23%
2021/01/07	2	24.90	0	0.00	24.95	2	1,269	0.16%
2020/12/28	2	25.60	0	0.00	25.40	2	1,397	0.14%
2020/12/23	2	24.90	0	0.00	24.90	2	1,415	0.14%
2020/12/15	2	25.70	0	0.00	25.80	2	1,546	0.13%
2020/12/10	3	25.80	0	0.00	25.80	3	1,565	0.19%
2020/11/26	0	0.00	5	27.60	27.30	-5	1,948	-0.26%
2020/11/23	3	27.25	0	0.00	27.20	3	1,960	0.15%
2020/11/20	0	0.00	2	27.70	27.50	-2	1,990	-0.10%
2020/11/19	7	27.50	0	0.00	27.85	7	2,074	0.34%
2020/11/12	0	0.00	1	27.25	27.15	-1	2,107	-0.05%
2020/11/09	0	0.00	1	26.90	26.95	-1	2,127	-0.05%
2020/11/03	0	0.00	3	25.95	25.90	-3	2,136	-0.14%
2020/11/02	1	24.80	0	0.00	24.80	1	2,128	0.05%
2020/10/29	1	24.85	0	0.00	25.50	1	2,124	0.05%
2020/10/28	1	25.80	0	0.00	25.20	1	2,124	0.05%
2020/10/20	1	26.20	0	0.00	26.20	1	2,083	0.05%
2020/10/19	3	26.37	0	0.00	26.10	3	2,069	0.14%
2020/10/16	3	29.32	1	28.95	27.25	2	2,007	0.10%
2020/10/15	1	27.25	2	28.00	27.25	-1	1,704	-0.06%
2020/10/13	0	0.00	1	27.20	27.15	-1	1,655	-0.06%
2020/09/29	0	0.00	1	24.80	25.15	-1	1,668	-0.06%
2020/09/24	1	24.95	0	0.00	24.70	1	1,683	0.06%
2020/09/21	1	27.70	0	0.00	27.20	1	1,683	0.06%
2020/09/18	0	0.00	1	26.60	26.95	-1	1,646	-0.06%
2020/09/16	1	25.95	0	0.00	25.95	1	1,612	0.06%
2020/09/15	0	0.00	1	27.25	26.25	-1	1,603	-0.06%
2020/09/14	0	0.00	1	26.70	26.60	-1	1,585	-0.06%
2020/09/11	2	25.70	0	0.00	25.05	2	1,562	0.13%
2020/09/10	1	26.30	1	27.35	26.10	0	1,534	0.00%
2020/09/09	1	26.10	0	0.00	26.40	1	1,509	0.07%
2020/09/04	1	26.75	0	0.00	26.65	1	1,424	0.07%
2020/09/01	0	0.00	2	28.30	28.35	-2	1,176	-0.17%
2020/08/28	2	25.60	0	0.00	25.00	2	956	0.21%
2020/08/24	1	23.95	1	23.45	24.45	0	726	0.00%
2020/08/21	0	0.00	2	22.15	22.25	-2	636	-0.31%
2020/08/18	2	20.45	0	0.00	20.45	2	575	0.35%
2020/08/17	0	0.00	1	21.30	21.25	-1	559	-0.18%
2020/07/20	0	0.00	1	17.10	17.15	-1	354	-0.28%
2020/07/09	2	20.43	0	0.00	20.45	2	283	0.71%
2018/08/27	0	18.50	0	0.00	18.60	0	96	0.00%
2018/08/13	0	0.00	1	19.95	19.95	-1	96	-1.03%
2018/07/12	0	0.00	1	18.90	18.90	-1	107	-0.93%
2018/05/16	0	0.00	1	20.00	20.30	-1	255	-0.39%
2018/05/10	0	0.00	1	20.05	20.00	-1	252	-0.40%
2018/04/24	0	0.00	3	20.08	19.85	-3	238	-1.26%
2018/04/16	0	0.00	2	23.75	23.90	-2	178	-1.12%