大成鋼 (2027)-美好-泰山券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.45
漲跌
▲0.40
漲幅
+1.08%
成交量
6,398張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	37.04	0	0.00	36.95	7	6,680	0.10%
2024/05/13	5	37.00	0	0.00	37.00	5	6,699	0.07%
2024/05/10	0	0.00	1	37.15	37.15	-1	6,706	-0.01%
2024/05/09	4	36.81	10	36.80	36.65	-6	6,672	-0.09%
2024/05/07	11	36.94	0	0.00	37.20	11	6,640	0.17%
2024/05/06	2	37.10	0	0.00	37.15	2	6,575	0.03%
2024/05/03	12	37.49	1	37.30	37.30	11	6,538	0.17%
2024/05/02	6	37.34	0	0.00	37.60	6	6,489	0.09%
2024/04/30	1	36.85	0	0.00	36.80	1	6,401	0.02%
2024/04/29	10	36.90	3	37.10	37.25	7	6,371	0.11%
2024/04/26	6	36.63	0	0.00	36.65	6	6,315	0.09%
2024/04/25	3	36.73	0	0.00	36.65	3	6,293	0.05%
2024/04/24	7	37.23	1	37.50	37.10	6	6,260	0.10%
2024/04/19	5	37.85	2.6	37.41	37.70	2.4	6,156	0.04%
2024/04/18	3	38.13	36	38.53	37.80	-33	5,910	-0.56%
2024/04/17	3	37.10	3.4	37.10	36.95	-0.4	5,460	-0.01%
2024/04/16	0	0.00	11.1	36.97	36.70	-11.1	5,459	-0.20%
2024/04/15	7	37.14	11	37.50	36.70	-4	5,378	-0.07%
2024/04/12	5	36.45	0	0.00	36.50	5	5,281	0.09%
2024/04/11	21	36.65	3	36.72	36.65	18	5,268	0.34%
2024/04/10	10	37.08	20	37.08	37.00	-10	5,292	-0.19%
2024/04/09	14	37.03	33	37.40	37.50	-19	5,222	-0.36%
2024/04/08	0	0.00	3	36.60	36.60	-3	5,021	-0.06%
2024/04/03	7.6	36.10	4	36.21	36.10	3.6	5,001	0.07%
2024/04/02	5	36.11	0	0.00	36.10	5	4,885	0.10%
2024/04/01	13	36.40	0	0.00	36.40	13	4,908	0.26%
2024/03/29	9	36.57	0	0.00	36.50	9	4,878	0.18%
2024/03/28	2	37.00	0	0.00	37.10	2	4,763	0.04%
2024/03/27	9	36.28	1.2	36.31	36.65	7.8	4,780	0.16%
2024/03/26	2	36.23	16	36.42	36.45	-14	4,921	-0.28%
2024/03/25	16	36.56	0	0.00	36.70	16	5,151	0.31%
2024/03/22	13	37.24	0	0.00	37.10	13	5,369	0.24%
2024/03/21	0	0.00	12	36.94	37.15	-12	5,672	-0.21%
2024/03/20	11	36.50	15	36.75	36.40	-4	6,326	-0.06%
2024/03/19	5	36.45	0	36.50	36.30	5	6,232	0.08%
2024/03/18	15	35.90	0	0.00	35.90	15	6,169	0.24%
2024/03/15	7	35.95	0	0.00	36.30	7	6,167	0.11%
2024/03/14	0	0.00	15	36.42	36.30	-15	6,131	-0.24%
2024/03/13	2	35.60	0	0.00	35.70	2	6,124	0.03%
2024/03/12	0	0.00	1	36.20	36.20	-1	6,083	-0.02%
2024/03/08	12	35.65	0	0.00	35.45	12	6,111	0.20%
2024/03/07	3	35.77	0	0.00	35.85	3	6,149	0.05%
2024/03/05	1	35.90	0	0.00	36.00	1	6,241	0.02%
2024/03/04	5.6	35.86	0	0.00	35.85	5.6	6,250	0.09%
2024/02/29	0	0.00	14	35.85	35.90	-14	6,305	-0.22%
2024/02/27	1	35.80	12	35.85	35.80	-11	6,304	-0.17%
2024/02/21	5	36.30	0	0.00	36.30	5	6,463	0.08%
2024/02/20	5	36.70	0	0.00	36.40	5	6,548	0.08%
2024/02/19	10	36.60	1	36.70	36.75	9	6,756	0.13%
2024/02/16	5	36.15	0	0.00	36.30	5	6,801	0.07%
2024/02/15	5	35.95	0	0.00	36.20	5	6,797	0.07%
2024/02/05	4	36.39	0	0.00	36.35	4	6,770	0.06%
2024/02/02	0	0.00	0.5	36.90	36.80	-0.5	6,742	-0.01%
2024/01/31	0.1	37.00	0	0.00	37.10	0.1	6,760	0.00%
2024/01/30	3	37.08	0	0.00	36.95	3	6,760	0.04%
2024/01/24	2.5	37.29	1	37.40	37.25	1.5	6,855	0.02%
2024/01/23	0	0.00	5	37.10	37.00	-5	6,875	-0.07%
2024/01/22	0	0.00	10	36.65	36.70	-10	6,892	-0.15%
2024/01/17	8	36.79	0	0.00	36.50	8	6,886	0.12%
2024/01/16	1	37.10	0	0.00	37.05	1	6,790	0.01%
2024/01/11	11	37.42	0	0.00	37.40	11	6,788	0.16%
2024/01/10	3	37.68	0	0.00	37.50	3	6,933	0.04%
2024/01/08	5	38.95	0	0.00	38.95	5	6,838	0.07%
2024/01/03	0	0.00	5	39.30	39.25	-5	6,890	-0.07%
2023/12/29	0	0.00	1	39.40	39.60	-1	6,809	-0.01%
2023/12/28	5	39.20	0	0.00	39.50	5	6,803	0.07%
2023/12/27	5	39.40	0	0.00	39.35	5	6,814	0.07%
2023/12/26	5	39.55	1	39.45	39.50	4	6,754	0.06%
2023/12/25	1	39.95	0	0.00	39.45	1	6,760	0.01%
2023/12/21	0	0.00	9	39.52	39.35	-9	6,577	-0.14%
2023/12/20	1	39.60	10	39.75	39.70	-9	6,433	-0.14%
2023/12/19	1	39.10	17	39.21	39.70	-16	6,198	-0.26%
2023/12/18	34.2	40.01	55.2	39.78	39.75	-21	5,956	-0.35%
2023/12/15	39.3	40.17	68	39.80	39.55	-28.7	5,561	-0.52%
2023/12/14	0	0.00	1	38.35	38.20	-1	4,839	-0.02%
2023/12/13	0	0.00	1	38.05	38.00	-1	5,071	-0.02%
2023/12/11	0	0.00	10	38.60	38.40	-10	5,332	-0.19%
2023/12/08	6	38.27	1	38.20	38.40	5	5,310	0.09%
2023/12/06	0	0.00	5	39.25	39.15	-5	5,176	-0.10%
2023/12/04	0	0.00	1	39.35	39.25	-1	5,231	-0.02%
2023/12/01	28	39.05	12	39.15	38.85	16	5,216	0.31%
2023/11/30	0	0.00	1	38.45	38.65	-1	5,124	-0.02%
2023/11/29	6	38.53	1	38.50	38.50	5	5,235	0.10%
2023/11/28	5	38.40	1	38.65	38.65	4	5,256	0.08%
2023/11/24	5	38.60	7	38.51	38.35	-2	5,258	-0.04%
2023/11/22	2	38.53	0	0.00	38.60	2	5,234	0.04%
2023/11/21	4	38.35	5	38.40	38.50	-1	5,185	-0.02%
2023/11/20	5	37.95	0	0.00	38.05	5	5,091	0.10%
2023/11/17	3	38.17	12.1	38.24	38.10	-9.1	5,070	-0.18%
2023/11/16	2	37.95	29	37.99	38.15	-27	5,020	-0.54%
2023/11/15	0	0.00	2	37.20	37.05	-2	4,845	-0.04%
2023/11/13	2	36.80	4	36.65	36.60	-2	4,976	-0.04%
2023/11/10	26	37.05	10	37.30	37.00	16	5,138	0.31%
2023/11/09	5	37.25	5	37.35	37.30	0	5,274	0.00%
2023/11/08	7	37.20	10	37.20	37.20	-3	5,457	-0.05%
2023/11/07	15	37.13	0	0.00	37.30	15	5,589	0.27%
2023/11/06	8	37.28	0	0.00	37.15	8	5,629	0.14%
2023/11/03	10	37.25	6	37.30	37.30	4	5,708	0.07%
2023/11/02	5	36.95	0	0.00	36.95	5	5,721	0.09%
2023/11/01	1	36.55	0	0.00	36.65	1	5,768	0.02%
2023/10/27	1	36.55	0	0.00	36.70	1	6,120	0.02%
2023/10/20	10	36.25	0	0.00	36.15	10	8,419	0.12%
2023/10/18	0	0.00	1	37.10	36.65	-1	8,901	-0.01%
2023/10/17	0	0.00	1	37.20	37.20	-1	9,190	-0.01%
2023/10/11	0	0.00	1.4	37.20	37.35	-1.4	9,524	-0.01%
2023/10/06	2	36.78	0	0.00	36.75	2	9,518	0.02%
2023/10/05	0	0.00	1	36.75	36.65	-1	9,569	-0.01%
2023/10/03	2	36.30	0	0.00	36.15	2	9,588	0.02%
2023/10/02	1	36.65	0	0.00	36.65	1	9,602	0.01%
2023/09/28	6	36.88	0	0.00	36.85	6	9,642	0.06%
2023/09/27	2	36.98	2	37.05	36.95	0	9,641	0.00%
2023/09/26	2	37.58	0	0.00	37.45	2	9,665	0.02%
2023/09/25	3	38.10	0	0.00	38.00	3	9,676	0.03%
2023/09/22	1.6	37.84	0	0.00	38.15	1.6	9,667	0.02%
2023/09/21	3	38.13	0	0.00	37.95	3	9,652	0.03%
2023/09/20	1	38.30	0	0.00	38.40	1	9,623	0.01%
2023/09/19	4	38.31	17	38.45	38.40	-13	9,625	-0.14%
2023/09/18	2	38.70	2	38.75	38.70	0	9,616	0.00%
2023/09/15	2	37.68	9.1	37.93	38.50	-7.1	9,394	-0.08%
2023/09/14	0	0.00	3	36.60	36.75	-3	9,158	-0.03%
2023/09/13	8	36.25	0	0.00	36.40	8	9,235	0.09%
2023/09/12	22	36.06	1	36.15	36.20	21	9,426	0.22%
2023/09/11	48	36.05	2	36.05	36.05	46	9,635	0.48%
2023/09/07	16.8	35.85	0	0.00	35.75	16.8	9,781	0.17%
2023/09/06	5.3	36.73	1	36.55	36.45	4.3	9,722	0.04%
2023/09/05	1	37.15	2	37.00	37.25	-1	9,727	-0.01%
2023/09/04	0	0.00	1	37.00	37.20	-1	9,828	-0.01%
2023/09/01	0	0.00	2	36.25	36.50	-2	9,728	-0.02%
2023/08/30	2	36.10	0	0.00	36.25	2	10,015	0.02%
2023/08/28	1	35.90	3	35.87	35.90	-2	10,061	-0.02%
2023/08/24	2	35.95	0	0.00	35.95	2	10,120	0.02%
2023/08/21	0	0.00	3	36.40	36.30	-3	10,124	-0.03%
2023/08/18	1	37.35	1	37.30	37.00	0	10,110	0.00%
2023/08/16	4	35.81	0	0.00	36.30	4	10,040	0.04%
2023/08/15	4	37.03	0	0.00	37.00	4	9,926	0.04%
2023/08/14	4	37.68	0	0.00	37.75	4	9,799	0.04%
2023/08/11	1	39.15	2	39.15	39.45	-1	9,620	-0.01%
2023/08/10	2	39.55	0	0.00	39.80	2	9,544	0.02%
2023/08/09	1	39.85	0	0.00	40.05	1	9,515	0.01%
2023/08/02	0	0.00	1	40.60	40.15	-1	9,483	-0.01%
2023/07/31	2	39.25	0	0.00	39.50	2	9,346	0.02%
2023/07/28	23	39.99	26	40.00	39.95	-3	9,096	-0.03%
2023/07/27	17	49.52	4.8	49.54	49.90	12.2	8,302	0.15%
2023/07/26	11	49.04	0	0.00	48.90	11	7,702	0.14%
2023/07/24	2	48.90	0	0.00	48.80	2	7,187	0.03%
2023/07/21	8	48.66	0	0.00	48.70	8	7,075	0.11%
2023/07/20	0	0.00	1	48.80	49.45	-1	6,883	-0.01%
2023/07/18	5	47.40	0	0.00	47.95	5	6,483	0.08%
2023/07/17	1	47.95	0	0.00	48.00	1	6,400	0.02%
2023/07/14	1	47.70	0	0.00	47.75	1	6,419	0.02%
2023/07/11	10	47.20	10	47.05	47.20	0	6,483	0.00%
2023/07/06	10	47.50	0	0.00	47.50	10	6,724	0.15%
2023/07/03	0	0.00	1	47.95	47.95	-1	6,792	-0.01%
2023/06/30	0	0.00	5	47.45	47.40	-5	6,819	-0.07%
2023/06/29	0	0.00	0.1	47.60	47.35	-0.1	6,857	0.00%
2023/06/19	0	0.00	2	48.30	47.90	-2	6,836	-0.03%
2023/06/16	2	48.30	0.5	48.45	48.35	1.5	6,840	0.02%
2023/06/15	0	0.00	5	47.76	47.95	-5	6,728	-0.07%
2023/06/14	0	0.00	1	46.95	47.00	-1	6,682	-0.02%
2023/06/13	1	46.60	0	0.00	46.40	1	6,970	0.01%
2023/06/09	0	0.00	1	47.00	47.40	-1	8,323	-0.01%
2023/06/08	11	47.37	10	47.30	47.25	1	8,588	0.01%
2023/06/07	0	0.00	3	46.98	47.00	-3	8,554	-0.04%
2023/06/05	10	47.00	2.2	46.78	46.90	7.8	8,690	0.09%
2023/06/02	1	45.75	0	0.00	45.70	1	8,633	0.01%
2023/06/01	0	0.00	1	45.45	45.45	-1	8,797	-0.01%
2023/05/31	0	0.00	2	45.40	45.10	-2	8,817	-0.02%
2023/05/26	3	45.05	3	45.02	44.95	0	8,870	0.00%
2023/05/25	0	0.00	1	45.40	45.20	-1	8,903	-0.01%
2023/05/22	0	0.00	6	45.40	45.50	-6	8,960	-0.07%
2023/05/19	0	0.00	11	45.00	45.10	-11	9,005	-0.12%
2023/05/17	0	0.00	9	44.70	44.70	-9	9,283	-0.10%
2023/05/15	1	44.00	0	0.00	44.05	1	9,356	0.01%
2023/05/09	3	44.67	0	0.00	44.45	3	9,511	0.03%
2023/04/28	0	0.00	1	44.45	44.45	-1	10,123	-0.01%
2023/04/27	0	0.00	8	43.85	43.85	-8	10,157	-0.08%
2023/04/26	12	43.14	7	43.14	43.25	5	10,176	0.05%
2023/04/25	6	43.96	0	0.00	43.40	6	10,141	0.06%
2023/04/21	0	0.00	1	44.25	44.20	-1	10,201	-0.01%
2023/04/20	3	45.13	1	44.90	44.85	2	10,184	0.02%
2023/04/19	0	0.00	0.2	45.25	45.05	-0.2	10,215	0.00%
2023/04/18	2	45.55	5	45.30	45.35	-3	10,145	-0.03%
2023/04/13	0	0.00	5	45.60	45.45	-5	10,047	-0.05%
2023/04/12	0	0.00	23	45.30	45.30	-23	10,044	-0.23%
2023/04/11	10	44.90	0	0.00	44.80	10	9,940	0.10%
2023/04/07	0	0.00	10	44.88	44.85	-10	9,949	-0.10%
2023/04/06	8	44.90	5	44.85	44.85	3	10,057	0.03%
2023/03/29	0	0.00	1	45.45	45.40	-1	11,252	-0.01%
2023/03/28	5	45.30	0	0.00	45.35	5	11,750	0.04%
2023/03/24	5	45.20	0	0.00	45.15	5	12,834	0.04%
2023/03/22	0	0.00	1	45.55	45.50	-1	13,439	-0.01%
2023/03/21	2	45.55	2	45.35	45.30	0	13,955	0.00%
2023/03/20	6	45.28	3	45.20	45.20	3	14,144	0.02%
2023/03/17	34	45.26	3	45.35	45.45	31	14,211	0.22%
2023/03/16	3	44.72	32	44.96	44.50	-29	14,219	-0.20%
2023/03/15	2	46.45	1.1	46.33	45.80	1	14,140	0.01%
2023/03/14	8	46.84	6	46.98	46.55	2	14,124	0.01%
2023/03/13	1	45.30	8.1	45.34	45.35	-7.1	13,791	-0.05%
2023/03/10	0.1	44.40	3	44.50	44.40	-2.9	13,477	-0.02%
2023/03/09	2	44.70	5	45.20	44.70	-3	13,485	-0.02%
2023/03/08	0	0.00	3	45.05	45.10	-3	13,415	-0.02%
2023/03/07	10	45.05	9	44.99	45.00	1	13,319	0.01%
2023/03/06	0	0.00	2.1	44.33	44.50	-2.1	13,125	-0.02%
2023/03/03	0	0.00	5.8	43.66	43.60	-5.8	12,992	-0.04%
2023/02/24	0	0.00	0.2	43.55	43.50	-0.2	13,046	0.00%
2023/02/22	1	43.05	2	43.10	43.20	-1	13,291	-0.01%
2023/02/21	2	43.50	0	0.00	43.45	2	13,412	0.01%
2023/02/20	1	43.40	1	43.50	43.50	0	13,750	0.00%
2023/02/17	5	42.85	8	42.84	42.80	-3	14,206	-0.02%
2023/02/15	2	43.23	0	0.00	42.90	2	14,935	0.01%
2023/02/14	4	44.06	0	0.00	43.95	4	14,645	0.03%
2023/02/13	0	0.00	1	44.05	44.15	-1	14,664	-0.01%
2023/02/10	1	44.25	0	0.00	43.80	1	14,750	0.01%
2023/02/08	3	44.17	0	0.00	44.20	3	14,944	0.02%
2023/02/03	4.2	44.21	10	44.30	44.20	-5.8	14,902	-0.04%
2023/02/02	2	44.75	0.7	44.77	44.95	1.3	14,847	0.01%
2023/02/01	0	0.00	1	45.50	44.90	-1	14,751	-0.01%
2023/01/31	0	0.00	1	44.80	44.80	-1	14,533	-0.01%
2023/01/30	0	0.00	13	44.28	44.30	-13	14,397	-0.09%
2023/01/17	0	0.00	1	43.45	43.50	-1	14,281	-0.01%
2023/01/16	2	43.00	0	0.00	43.00	2	14,298	0.01%
2023/01/13	10	43.10	0	0.00	43.00	10	14,313	0.07%
2023/01/11	2	43.45	2	43.05	43.20	0	14,393	0.00%
2023/01/10	2	42.95	0	0.00	42.90	2	14,346	0.01%
2023/01/09	0	0.00	8	42.53	42.75	-8	14,339	-0.06%
2023/01/05	0	0.00	1	42.80	42.25	-1	14,714	-0.01%
2023/01/03	0	0.00	2	42.50	42.60	-2	14,803	-0.01%
2022/12/30	3	42.43	2	42.15	42.40	1	14,786	0.01%
2022/12/28	3.1	41.66	1	42.00	41.65	2.1	14,922	0.01%
2022/12/26	3	42.40	0	0.00	42.10	3	15,103	0.02%
2022/12/23	2	43.15	1	43.15	43.15	1	15,177	0.01%
2022/12/22	3	42.50	0	0.00	44.00	3	15,033	0.02%
2022/12/21	2	42.75	7	42.68	43.00	-5	14,606	-0.03%
2022/12/20	6	41.78	11	41.49	41.50	-5	14,020	-0.04%
2022/12/19	11.4	42.46	2.1	42.00	42.00	9.3	13,648	0.07%
2022/12/16	2.1	43.66	3	44.65	43.55	-0.9	13,086	-0.01%
2022/12/15	29	45.01	17	45.08	44.75	12	12,606	0.10%
2022/12/14	1	43.55	4	43.54	44.20	-3	12,315	-0.02%
2022/12/13	5.1	44.00	7	43.95	43.60	-1.9	12,024	-0.02%
2022/12/12	1.1	41.80	0	0.00	42.45	1.1	11,484	0.01%
2022/12/09	1	43.05	0	0.00	43.15	1	11,255	0.01%
2022/12/07	0	0.00	4	43.15	43.10	-4	11,063	-0.04%
2022/12/06	8	42.80	5	43.53	42.80	3	10,897	0.03%
2022/12/05	5	43.01	27	42.77	43.30	-22	10,634	-0.21%
2022/11/29	0.1	40.10	0	0.00	40.15	0.1	9,927	0.00%
2022/11/25	17	40.47	6	40.12	40.00	11	10,050	0.11%
2022/11/24	1	39.90	0	0.00	40.05	1	10,023	0.01%
2022/11/22	4	39.70	25	39.73	39.80	-21	10,063	-0.21%
2022/11/18	8	40.21	13	40.77	39.90	-5	10,079	-0.05%
2022/11/17	10	40.95	2	41.15	41.10	8	9,984	0.08%
2022/11/16	4	40.91	11	40.83	40.85	-7	9,873	-0.07%
2022/11/15	0	0.00	2	41.45	41.30	-2	9,570	-0.02%
2022/11/14	24	40.48	9	40.08	40.80	15	9,242	0.16%
2022/11/11	5	39.25	22	39.25	39.25	-17	9,020	-0.19%
2022/11/10	0	0.00	5.1	39.34	39.35	-5.1	9,116	-0.06%
2022/11/09	10	40.00	5	40.00	39.60	5	9,324	0.05%
2022/11/08	10	39.60	17	39.56	39.45	-7	9,820	-0.07%
2022/11/07	17	39.29	12.4	38.62	39.40	4.6	10,501	0.04%
2022/11/04	6	37.40	0	0.00	37.45	6	10,317	0.06%
2022/11/03	10	37.75	10	37.55	37.70	0	10,263	0.00%
2022/11/02	0	0.00	10	38.13	38.05	-10	10,278	-0.10%
2022/11/01	1	37.25	1	37.65	37.60	0	10,259	0.00%
2022/10/31	10	37.35	1	37.70	37.75	9	10,240	0.09%
2022/10/28	5	38.05	0	0.00	37.80	5	10,252	0.05%
2022/10/27	0	0.00	1	38.85	38.85	-1	10,283	-0.01%
2022/10/26	4	38.26	1	38.15	38.15	3	10,434	0.03%
2022/10/25	10	38.60	1	38.60	38.75	9	10,655	0.08%
2022/10/24	7	39.08	11	38.94	38.70	-4	10,661	-0.04%
2022/10/21	6	38.62	2	38.85	38.45	4	10,610	0.04%
2022/10/20	10	37.39	10	38.15	38.65	0	10,581	0.00%
2022/10/19	2	38.15	0	0.00	38.15	2	10,544	0.02%
2022/10/18	2	38.90	2	38.95	38.90	0	10,689	0.00%
2022/10/17	11	38.15	11	38.85	39.10	0	10,730	0.00%
2022/10/14	2	39.10	35.1	39.15	39.10	-33.1	10,733	-0.31%
2022/10/13	20	38.76	14	39.42	37.20	6	10,777	0.06%
2022/10/12	11	38.56	0	0.00	39.00	11	10,866	0.10%
2022/10/11	6	38.68	3	38.87	38.45	3	10,944	0.03%
2022/10/06	1	38.60	11	39.05	39.20	-10	10,921	-0.09%
2022/10/05	7	39.23	2	39.20	39.20	5	10,898	0.05%
2022/10/04	3	38.55	21	38.95	39.30	-18	10,783	-0.17%
2022/10/03	0	0.00	9	37.96	38.10	-9	10,661	-0.08%
2022/09/30	18	37.26	12	37.33	37.80	6	10,679	0.06%
2022/09/29	0	0.00	5	35.85	35.90	-5	10,539	-0.05%
2022/09/28	18	35.88	13	35.61	35.25	5	10,558	0.05%
2022/09/27	4	36.83	10	36.85	37.10	-6	10,453	-0.06%
2022/09/26	14	37.94	10	37.30	37.20	4	10,454	0.04%
2022/09/23	0	0.00	0.1	39.05	39.00	-0.1	10,523	0.00%
2022/09/22	30	38.65	10	38.90	39.00	20	10,588	0.19%
2022/09/21	1	39.00	0	0.00	38.85	1	10,574	0.01%
2022/09/19	0	0.00	1	39.65	39.00	-1	10,591	-0.01%
2022/09/16	11	39.05	0	0.00	39.00	11	10,671	0.10%
2022/09/15	1	39.45	0	0.00	39.60	1	10,794	0.01%
2022/09/14	2	39.65	10	39.55	39.55	-8	10,933	-0.07%
2022/09/13	2	39.75	2	39.93	40.00	0	11,066	0.00%
2022/09/12	8	39.80	1	39.85	39.85	7	11,356	0.06%
2022/09/08	6	38.53	13	38.83	39.10	-7	11,407	-0.06%
2022/09/07	1	37.40	1	38.10	37.50	0	11,508	0.00%
2022/09/06	1	37.75	0	0.00	37.80	1	11,585	0.01%
2022/09/05	1	37.65	6	38.09	37.85	-5	11,855	-0.04%
2022/09/02	3	38.08	7	38.14	38.05	-4	12,013	-0.03%
2022/09/01	5	38.75	1	38.85	38.65	4	11,982	0.03%
2022/08/31	3	39.32	0	0.00	39.55	3	11,877	0.03%
2022/08/30	0	0.00	7.1	39.65	39.70	-7.1	11,907	-0.06%
2022/08/29	12	39.07	0	0.00	39.40	12	11,903	0.10%
2022/08/26	0	0.00	0.2	40.53	40.45	-0.2	11,929	0.00%
2022/08/25	1	40.20	12	40.60	40.35	-11	11,897	-0.09%
2022/08/24	4	40.60	5.1	40.30	40.15	-1.1	11,867	-0.01%
2022/08/23	2	39.65	2	39.80	39.85	0	11,826	0.00%
2022/08/22	13	40.27	2	40.35	40.15	11	11,853	0.09%
2022/08/19	1	40.65	8	40.58	40.65	-7	11,942	-0.06%
2022/08/18	17	40.38	8	40.66	40.65	9	11,930	0.08%
2022/08/17	11.1	39.91	11	39.65	39.55	0.1	11,527	0.00%
2022/08/16	6	39.16	36	39.32	39.20	-30	11,415	-0.26%
2022/08/15	11	39.79	1.6	39.94	39.90	9.4	11,331	0.08%
2022/08/12	41	38.07	38	38.86	39.15	3	10,931	0.03%
2022/08/11	0	0.00	3	35.68	35.70	-3	10,485	-0.03%
2022/08/09	3	35.10	3	35.10	35.15	0	10,671	0.00%
2022/08/05	2	34.85	0	0.00	34.90	2	10,838	0.02%
2022/08/03	3	34.40	0	0.00	34.50	3	11,353	0.03%
2022/08/02	7	35.01	0	0.00	35.10	7	11,533	0.06%
2022/08/01	3	35.78	16	36.40	36.20	-13	11,541	-0.11%
2022/07/29	10	34.90	0	0.00	34.90	10	11,473	0.09%
2022/07/28	1	35.30	0	0.00	34.90	1	11,664	0.01%
2022/07/27	0	0.00	1	35.20	35.40	-1	11,856	-0.01%
2022/07/26	12	35.04	0	0.00	35.10	12	12,006	0.10%
2022/07/25	0	0.00	3	35.98	36.00	-3	12,154	-0.02%
2022/07/22	3	34.88	0	0.00	34.90	3	12,173	0.02%
2022/07/21	1	34.60	1	34.65	35.05	0	12,496	0.00%
2022/07/20	0	0.00	3	34.73	34.85	-3	13,085	-0.02%
2022/07/19	4	35.96	4	35.56	36.05	0	13,222	0.00%
2022/07/18	0	0.00	1	35.10	35.10	-1	13,270	-0.01%
2022/07/15	2	34.05	0	0.00	33.95	2	13,581	0.01%
2022/07/14	2	33.90	6	34.15	34.35	-4	14,020	-0.03%
2022/07/13	2	34.13	1	33.95	33.80	1	14,450	0.01%
2022/07/12	1	33.75	15	34.01	33.80	-14	15,070	-0.09%
2022/07/11	16	34.59	15	34.92	34.75	1	16,432	0.01%
2022/07/08	0	0.00	1	35.25	35.20	-1	17,518	-0.01%
2022/07/07	0	0.00	10	33.97	34.15	-10	17,960	-0.06%
2022/07/06	25	33.55	14	33.35	33.20	11	18,262	0.06%
2022/07/05	15	33.86	2	34.13	34.30	13	18,742	0.07%
2022/07/04	5	33.56	0	0.00	33.40	5	19,064	0.03%
2022/07/01	8	33.61	4	33.34	33.10	4	19,182	0.02%
2022/06/30	2	33.90	0	0.00	33.85	2	19,088	0.01%
2022/06/27	0	0.00	1	36.30	36.25	-1	19,247	-0.01%
2022/06/24	0.1	34.85	0	0.00	35.00	0.1	19,434	0.00%
2022/06/23	0.1	35.30	0	0.00	34.90	0.1	19,826	0.00%
2022/06/22	1	35.30	20	35.50	35.30	-19	19,939	-0.10%
2022/06/21	1	36.50	1	36.60	37.10	0	20,052	0.00%
2022/06/20	2	36.68	10	36.75	35.40	-8	20,063	-0.04%
2022/06/17	2.1	37.90	11	38.29	38.05	-8.9	20,080	-0.04%
2022/06/16	11	39.77	23	38.79	38.55	-12	20,302	-0.06%
2022/06/15	2	40.28	6	40.32	40.05	-4	20,177	-0.02%
2022/06/14	11	40.20	0	0.00	40.10	11	20,186	0.05%
2022/06/13	4	41.74	0	0.00	41.55	4	20,189	0.02%
2022/06/10	1	43.00	10	43.00	43.05	-9	20,320	-0.04%
2022/06/09	11	43.54	0	0.00	43.50	11	20,501	0.05%
2022/06/08	0	0.00	5	43.90	43.65	-5	20,746	-0.02%
2022/06/02	1	43.20	1	43.15	43.05	0	23,276	0.00%
2022/06/01	1	43.25	1	43.50	43.50	0	24,187	0.00%
2022/05/31	1	43.40	0	0.00	43.40	1	24,685	0.00%
2022/05/30	0	0.00	3	43.97	43.95	-3	25,052	-0.01%
2022/05/27	3	43.10	4	43.20	43.30	-1	25,972	0.00%
2022/05/26	13.1	43.47	0	0.00	43.10	13.1	27,434	0.05%
2022/05/25	5	43.55	0	0.00	44.00	5	28,106	0.02%
2022/05/24	3	44.25	0	0.00	44.10	3	28,713	0.01%
2022/05/23	20	44.60	0	0.00	44.75	20	29,280	0.07%
2022/05/20	0	0.00	22	43.63	44.00	-22	30,567	-0.07%
2022/05/19	28	42.81	2	42.75	42.80	26	32,307	0.08%
2022/05/18	1	43.80	3	44.52	44.35	-2	32,193	-0.01%
2022/05/17	10	43.43	0	0.00	43.40	10	32,340	0.03%
2022/05/16	2	43.50	1	44.20	43.40	1	32,550	0.00%
2022/05/13	5	44.20	0	0.00	44.05	5	32,778	0.02%
2022/05/12	7.1	43.66	12	44.57	43.20	-4.9	32,971	-0.01%
2022/05/11	15	44.44	3	44.43	44.20	12	33,247	0.04%
2022/05/10	3	42.95	3	43.05	43.25	0	33,356	0.00%
2022/05/09	5	43.90	0	0.00	43.70	5	33,675	0.01%
2022/05/06	3	44.72	1	44.60	45.00	2	33,997	0.01%
2022/05/05	0	0.00	56	45.58	45.90	-56	34,340	-0.16%
2022/05/04	15	44.43	1	44.30	44.25	14	34,184	0.04%
2022/04/29	2.1	44.53	0	0.00	44.40	2.1	34,173	0.01%
2022/04/28	3.1	44.59	0	0.00	44.40	3.1	34,662	0.01%
2022/04/27	60.1	44.62	2	44.55	44.40	58.1	34,657	0.17%
2022/04/26	24.4	46.62	13	47.21	46.20	11.4	34,331	0.03%
2022/04/25	24	48.81	6	49.01	48.50	18	33,674	0.05%
2022/04/22	7	50.46	16	50.50	50.20	-9	33,346	-0.03%
2022/04/21	3.1	51.07	50	51.89	50.60	-46.9	33,109	-0.14%
2022/04/20	8.1	52.40	2	52.75	52.20	6.1	32,891	0.02%
2022/04/19	4	53.18	3	54.03	53.90	1	32,581	0.00%
2022/04/18	39	54.12	26.3	53.94	53.00	12.7	32,184	0.04%
2022/04/15	52	55.23	27.6	55.27	55.00	24.4	31,634	0.08%
2022/04/14	26	53.81	54.1	53.79	54.00	-28.1	30,359	-0.09%
2022/04/13	8	52.35	12	52.53	53.00	-4	29,278	-0.01%
2022/04/12	5	51.62	6	52.03	51.70	-1	28,859	0.00%
2022/04/11	15	51.40	43	51.38	51.70	-28	28,640	-0.10%
2022/04/08	15	49.60	56	50.71	51.00	-41	28,184	-0.15%
2022/04/07	20	48.99	0	0.00	48.75	20	27,881	0.07%
2022/04/06	0	0.00	3	49.75	49.80	-3	27,734	-0.01%
2022/04/01	35	49.19	2	49.00	49.50	33	27,704	0.12%
2022/03/31	6	49.08	4	49.10	49.00	2	27,783	0.01%
2022/03/30	35	48.89	0	0.00	49.35	35	27,849	0.13%
2022/03/29	15	49.05	0	0.00	49.00	15	27,771	0.05%
2022/03/28	10	49.59	32	49.75	49.95	-22	27,694	-0.08%
2022/03/25	2	51.50	2	52.15	52.20	0	27,615	0.00%
2022/03/24	2	51.80	7	51.66	51.70	-5	27,879	-0.02%
2022/03/23	10	50.66	8	50.96	51.20	2	28,176	0.01%
2022/03/22	41	51.03	13.2	51.11	50.90	27.8	28,074	0.10%
2022/03/21	7	50.73	3	50.63	50.20	4	27,802	0.01%
2022/03/18	0	0.00	4	49.40	49.40	-4	27,719	-0.01%
2022/03/17	4	48.85	2	48.95	49.05	2	28,002	0.01%
2022/03/16	3	48.68	2	49.10	48.65	1	28,087	0.00%
2022/03/15	8	48.78	0	0.00	48.40	8	27,987	0.03%
2022/03/14	2	49.98	0	0.00	50.30	2	28,451	0.01%
2022/03/11	7	50.43	0	0.00	49.90	7	28,866	0.02%
2022/03/10	5	49.20	0	0.00	49.75	5	28,819	0.02%
2022/03/09	10.1	49.47	23	49.78	49.45	-13	28,546	-0.05%
2022/03/08	27.2	51.26	8	52.15	50.10	19.2	27,909	0.07%
2022/03/07	24	52.34	48	53.16	52.70	-24	26,610	-0.09%
2022/03/04	4.1	53.60	1.6	53.54	53.30	2.5	25,975	0.01%
2022/03/03	0	0.00	2	53.50	53.70	-2	25,921	-0.01%
2022/03/02	42	53.80	41	54.13	53.30	1	26,163	0.00%
2022/03/01	66	54.10	58	53.64	53.10	8	25,806	0.03%
2022/02/25	13	52.16	28	52.30	52.40	-15	25,171	-0.06%
2022/02/24	13	50.45	15	50.83	50.00	-2	24,996	-0.01%
2022/02/23	35.1	52.44	14	52.21	52.20	21.1	24,477	0.09%
2022/02/22	14	52.69	14	52.47	51.50	0	24,043	0.00%
2022/02/21	3	51.90	56.1	52.07	53.00	-53.1	22,923	-0.23%
2022/02/18	2	48.95	5	49.02	49.35	-3	21,290	-0.01%
2022/02/17	1	48.30	16	48.43	48.70	-15	21,620	-0.07%
2022/02/16	2	48.68	0	0.00	48.60	2	21,735	0.01%
2022/02/15	0	0.00	1	49.40	48.85	-1	22,306	0.00%
2022/02/14	1	48.80	0	0.00	49.00	1	23,658	0.00%
2022/02/11	53.2	49.28	1	49.00	49.00	52.2	23,657	0.22%
2022/02/10	0	0.00	5	49.26	49.05	-5	24,768	-0.02%
2022/02/09	16	48.77	2	48.73	48.50	14	26,164	0.05%
2022/02/08	1	47.40	2	47.93	48.05	-1	25,747	0.00%
2022/02/07	0	0.00	8	46.66	47.50	-8	25,531	-0.03%
2022/01/26	1	44.05	1	44.10	44.10	0	25,252	0.00%
2022/01/25	1.1	44.23	0	0.00	44.20	1.1	25,659	0.00%
2022/01/24	1	44.70	0	0.00	44.70	1	26,549	0.00%
2022/01/21	2	46.05	13	45.82	45.55	-11	26,751	-0.04%
2022/01/20	5	43.80	29	45.25	45.45	-24	26,341	-0.09%
2022/01/19	5	43.85	2	43.70	43.70	3	26,647	0.01%
2022/01/18	0	0.00	5	44.40	44.35	-5	26,715	-0.02%
2022/01/14	2	44.18	1	44.15	44.25	1	27,100	0.00%
2022/01/11	0	0.00	3	44.13	44.10	-3	27,513	-0.01%
2022/01/10	1	44.00	0	0.00	44.05	1	27,959	0.00%
2022/01/07	13	44.64	0	0.00	44.60	13	28,085	0.05%
2022/01/06	1	45.15	0	0.00	45.20	1	28,276	0.00%
2022/01/05	0	0.00	2	45.30	45.05	-2	28,627	-0.01%
2022/01/04	2	45.28	0	0.00	45.30	2	28,811	0.01%
2022/01/03	1	45.75	5	45.94	45.80	-4	28,948	-0.01%
2021/12/27	1	46.15	1	46.15	46.15	0	29,712	0.00%
2021/12/24	6.1	46.90	3	47.10	46.80	3.1	29,868	0.01%
2021/12/23	2	47.40	1	47.50	47.35	1	29,994	0.00%
2021/12/22	1	47.65	1	47.55	47.45	0	30,262	0.00%
2021/12/21	4	47.78	0	0.00	47.90	4	30,252	0.01%
2021/12/20	2	48.45	14	48.67	48.75	-12	30,013	-0.04%
2021/12/17	1	48.20	8	47.99	47.65	-7	29,641	-0.02%
2021/12/15	0.2	47.00	0	0.00	47.00	0.2	29,461	0.00%
2021/12/14	5	47.11	6	47.19	46.70	-1	29,633	0.00%
2021/12/13	3	48.00	10	48.09	47.90	-7	29,623	-0.02%
2021/12/10	0	0.00	26	47.13	47.00	-26	29,509	-0.09%
2021/12/09	5	47.77	3	47.68	47.30	2	29,827	0.01%
2021/12/08	17	47.85	1	48.10	47.60	16	30,311	0.05%
2021/12/07	4	47.23	7	47.41	47.95	-3	29,991	-0.01%
2021/12/06	2	46.20	0	0.00	46.20	2	29,525	0.01%
2021/12/03	3	46.30	3	46.25	46.20	0	29,605	0.00%
2021/12/02	3	46.13	1	46.35	46.30	2	29,860	0.01%
2021/11/30	2	46.30	0	0.00	46.05	2	30,063	0.01%
2021/11/29	7	46.11	1	46.40	46.20	6	30,010	0.02%
2021/11/26	9	47.87	5	47.64	47.75	4	30,027	0.01%
2021/11/25	30	47.72	19	47.53	47.65	11	29,704	0.04%
2021/11/24	8	46.53	6	46.81	47.05	2	29,565	0.01%
2021/11/23	3	45.60	8	45.94	45.65	-5	29,073	-0.02%
2021/11/22	0	0.00	2	44.45	44.65	-2	29,884	-0.01%
2021/11/19	1	43.80	3	44.40	43.70	-2	30,030	-0.01%
2021/11/18	17.1	44.78	0.1	44.65	44.55	16.9	30,294	0.06%
2021/11/17	16.1	45.48	4.2	45.07	45.05	11.9	30,370	0.04%
2021/11/16	4	45.68	0	0.00	45.45	4	30,546	0.01%
2021/11/15	5	47.39	0	0.00	46.75	5	30,484	0.02%
2021/11/12	6	48.12	1	48.85	48.30	5	31,117	0.02%
2021/11/11	31	50.08	21	49.62	49.40	10	31,100	0.03%
2021/11/10	4	46.51	2	46.55	46.75	2	30,032	0.01%
2021/11/09	19	47.13	25	47.07	46.90	-6	30,377	-0.02%
2021/11/08	2	45.23	22	46.02	46.35	-20	29,604	-0.07%
2021/11/05	1	41.75	0	0.00	42.15	1	28,942	0.00%
2021/11/04	4	42.05	11	42.53	42.55	-7	29,010	-0.02%
2021/11/03	1	41.65	7.1	41.39	41.75	-6.1	29,328	-0.02%
2021/11/02	13	41.05	4	40.76	40.30	9	29,348	0.03%
2021/11/01	17	41.47	16	42.06	41.10	1	29,188	0.00%
2021/10/29	0	0.00	5	44.15	44.15	-5	28,525	-0.02%
2021/10/28	12	45.00	5	45.00	44.95	7	28,490	0.02%
2021/10/27	10	45.04	4	45.08	45.10	6	28,676	0.02%
2021/10/26	2	45.50	0	0.00	45.15	2	28,861	0.01%
2021/10/25	2	45.25	0	0.00	45.15	2	29,402	0.01%
2021/10/22	5	45.41	4	45.11	45.05	1	30,261	0.00%
2021/10/21	6	45.30	6	46.01	46.30	0	30,821	0.00%
2021/10/20	10	44.50	0	0.00	44.55	10	31,203	0.03%
2021/10/19	10	44.50	23	44.52	44.50	-13	31,961	-0.04%
2021/10/18	1.1	45.10	1	46.20	45.00	0.1	33,279	0.00%
2021/10/14	1	44.80	20	44.67	44.75	-19	35,965	-0.05%
2021/10/13	0	0.00	11	44.60	44.60	-11	38,464	-0.03%
2021/10/12	0	0.00	10	44.60	44.60	-10	39,356	-0.03%
2021/10/08	2	44.70	15	44.50	44.55	-13	40,508	-0.03%
2021/10/07	3	44.25	3	44.65	44.65	0	41,538	0.00%
2021/10/06	2	44.18	1	44.25	44.45	1	43,305	0.00%
2021/10/05	5.1	44.01	20	44.24	44.90	-14.9	45,729	-0.03%
2021/10/04	1	44.05	2	44.50	44.20	-1	46,599	0.00%
2021/10/01	4	45.06	0	0.00	45.10	4	47,959	0.01%
2021/09/30	0	0.00	4	45.40	45.85	-4	49,915	-0.01%
2021/09/29	1	45.35	1	45.10	45.00	0	51,403	0.00%
2021/09/24	1	45.75	6	46.08	45.70	-5	62,167	-0.01%
2021/09/22	10.2	45.69	0	0.00	45.75	10.2	76,836	0.01%
2021/09/17	2	47.80	0	0.00	47.75	2	80,788	0.00%
2021/09/16	2	48.30	0	0.00	48.40	2	82,968	0.00%
2021/09/15	2	48.33	7	48.56	48.75	-5	83,489	-0.01%
2021/09/14	1.1	49.17	0	0.00	49.30	1.1	84,968	0.00%
2021/09/13	7	50.29	14	50.16	50.50	-7	86,300	-0.01%
2021/09/10	3	48.95	1	48.50	48.75	2	86,105	0.00%
2021/09/09	6	47.35	7	47.73	47.90	-1	86,148	0.00%
2021/09/08	13	47.93	6	48.36	47.05	7	86,592	0.01%
2021/09/07	9	49.29	3	48.60	48.35	6	86,871	0.01%
2021/09/06	7	49.43	18	49.74	49.20	-11	86,924	-0.01%
2021/09/03	11	49.12	6	49.55	48.85	5	87,286	0.01%
2021/09/02	7	49.47	3	49.42	48.60	4	87,905	0.00%
2021/09/01	2	50.80	7	50.73	50.20	-5	88,583	-0.01%
2021/08/31	3	50.47	1	50.50	50.60	2	88,670	0.00%
2021/08/30	2.1	49.95	7	50.64	49.95	-4.9	89,428	-0.01%
2021/08/27	11	49.12	19	50.08	50.20	-8	90,186	-0.01%
2021/08/26	26	50.64	21	50.12	49.00	5	90,929	0.01%
2021/08/25	6	48.02	2	48.03	48.10	4	92,275	0.00%
2021/08/24	10	47.38	7	47.91	48.35	3	93,545	0.00%
2021/08/23	2	47.70	15	47.97	47.70	-13	96,102	-0.01%
2021/08/20	10	46.37	9	46.68	46.00	1	97,374	0.00%
2021/08/19	8	47.44	13	47.13	46.55	-5	98,081	-0.01%
2021/08/18	15	45.66	5	47.45	48.55	10	98,353	0.01%
2021/08/17	10	47.41	9	49.14	47.00	1	97,910	0.00%
2021/08/16	17	51.19	0	0.00	50.40	17	97,863	0.02%
2021/08/13	10	52.47	2	52.20	52.30	8	98,613	0.01%
2021/08/12	1	53.00	18.5	52.78	53.50	-17.5	99,398	-0.02%
2021/08/11	11	51.94	8	52.29	50.90	3	100,420	0.00%
2021/08/10	4	51.45	5	51.04	50.90	-1	99,818	0.00%
2021/08/09	4.1	52.05	4	52.10	51.50	0.1	101,040	0.00%
2021/08/06	2	50.95	3	51.33	51.00	-1	102,182	0.00%
2021/08/05	14	51.31	7	51.00	50.90	7	103,966	0.01%
2021/08/04	17.1	52.27	0	0.00	52.20	17.1	105,230	0.02%
2021/08/03	0	0.00	11	53.21	53.50	-11	108,385	-0.01%
2021/08/02	12	53.68	3	53.10	54.10	9	110,971	0.01%
2021/07/30	10.3	53.67	31	52.64	52.00	-20.7	111,955	-0.02%
2021/07/29	0	0.00	1	51.90	53.60	-1	113,192	0.00%
2021/07/28	14	53.08	9	51.77	51.30	5	114,079	0.00%
2021/07/27	5	52.58	15	52.48	51.60	-10	115,128	-0.01%
2021/07/26	13	53.04	11	53.19	52.80	2	116,132	0.00%
2021/07/23	12	55.05	18	54.94	55.20	-6	116,839	-0.01%
2021/07/22	20.1	55.27	12	54.40	53.60	8.1	116,605	0.01%
2021/07/21	49.1	59.43	32	57.93	56.50	17.1	116,067	0.01%
2021/07/20	37.1	58.49	20	58.46	58.40	17.1	115,458	0.01%
2021/07/19	55	60.61	30	60.48	60.00	25	115,103	0.02%
2021/07/16	12	58.61	18	58.83	58.30	-6	115,684	-0.01%
2021/07/15	12	56.38	16	56.52	58.50	-4	116,177	0.00%
2021/07/14	21	55.23	47	54.54	54.40	-26	116,278	-0.02%
2021/07/13	35	58.42	17	59.16	56.30	18	116,504	0.02%
2021/07/12	27	59.68	18	59.93	59.60	9	116,141	0.01%
2021/07/09	26	57.31	10	57.13	56.90	16	114,318	0.01%
2021/07/08	19	58.22	24	57.93	58.00	-5	115,233	0.00%
2021/07/07	17.1	57.25	10	58.31	57.10	7.1	114,284	0.01%
2021/07/06	26	60.40	30	59.97	59.50	-4	113,346	0.00%
2021/07/05	39	61.08	46	60.92	60.50	-7	112,774	-0.01%
2021/07/02	74	61.33	44.1	60.94	59.90	29.9	112,517	0.03%
2021/07/01	54	60.27	79.1	59.78	60.30	-25.1	110,796	-0.02%
2021/06/30	122.4	61.08	97	61.39	59.50	25.4	106,551	0.02%	大買/
2021/06/29	80	56.12	168.6	57.44	57.90	-88.6	99,335	-0.09%	大賣/
2021/06/28	123	51.30	53	51.15	52.70	70	92,252	0.08%	大買/
2021/06/25	73	48.44	49	48.32	47.95	24	88,275	0.03%
2021/06/24	17	46.98	20	46.90	46.50	-3	86,098	0.00%
2021/06/23	16	46.98	6	47.23	45.80	10	85,332	0.01%
2021/06/22	23	46.77	32	47.31	48.00	-9	83,604	-0.01%
2021/06/21	7	44.51	15	43.89	43.80	-8	81,795	-0.01%
2021/06/18	1	45.50	5	45.76	45.50	-4	81,400	0.00%
2021/06/17	3	46.80	2	46.05	45.95	1	80,959	0.00%
2021/06/16	8	46.73	8	46.54	45.75	0	80,404	0.00%
2021/06/15	2	46.65	0	0.00	47.05	2	79,901	0.00%
2021/06/11	4	45.95	2	46.75	45.95	2	79,516	0.00%
2021/06/10	8	45.71	0	0.00	46.55	8	79,163	0.01%
2021/06/09	21	46.57	12	46.42	45.75	9	78,380	0.01%
2021/06/08	16	48.18	24	48.02	47.80	-8	77,628	-0.01%
2021/06/07	17	45.78	21	46.73	47.60	-4	77,228	-0.01%
2021/06/04	25	49.42	9	49.87	48.60	16	76,205	0.02%
2021/06/03	3	49.15	19	49.63	48.80	-16	75,253	-0.02%
2021/06/02	44	49.30	34	49.35	49.05	10	74,534	0.01%
2021/06/01	20	47.40	5	47.54	47.90	15	72,757	0.02%
2021/05/31	23	47.45	38	47.31	46.00	-15	72,920	-0.02%
2021/05/28	5	44.35	29.1	44.44	44.95	-24.1	70,381	-0.03%
2021/05/27	13	41.80	18	41.47	40.90	-5	69,091	-0.01%
2021/05/26	4	39.85	10	40.43	40.70	-6	68,443	-0.01%
2021/05/25	16	39.52	23	39.57	39.75	-7	67,979	-0.01%
2021/05/24	20	40.11	72	39.90	40.20	-52	67,863	-0.08%
2021/05/21	28	40.18	30	40.37	40.30	-2	67,958	0.00%
2021/05/20	21	39.85	13	40.06	39.50	8	66,983	0.01%
2021/05/19	56	41.02	14	40.92	41.50	42	65,721	0.06%
2021/05/18	5	37.75	9	37.69	37.75	-4	64,142	-0.01%
2021/05/17	14	34.90	16	34.50	34.35	-2	63,937	0.00%
2021/05/14	9	38.61	34	37.30	37.40	-25	62,629	-0.04%
2021/05/13	16	39.92	8.2	39.51	39.35	7.8	60,892	0.01%
2021/05/12	54.1	44.21	50.1	46.70	43.70	4	58,931	0.01%
2021/05/11	84.1	51.47	62	52.34	48.55	22.1	57,459	0.04%
2021/05/10	132	52.53	64.4	52.49	53.00	67.6	54,145	0.12%	大買/
2021/05/07	14	48.60	16	48.33	49.40	-2	51,262	0.00%
2021/05/06	27	48.14	20	48.89	49.45	7	49,859	0.01%
2021/05/05	115	45.79	120	46.21	45.95	-5	48,126	-0.01%	大買/大賣/
2021/05/04	41	44.71	33	45.93	43.70	8	46,697	0.02%
2021/05/03	9	49.02	27	50.07	48.45	-18	45,015	-0.04%
2021/04/29	10	48.02	36	49.01	48.00	-26	43,382	-0.06%
2021/04/28	19	46.89	113	46.65	46.45	-94	41,922	-0.22%	大賣/
2021/04/27	66	48.29	15	48.87	47.85	51	41,642	0.12%
2021/04/26	9	47.94	23	48.01	48.70	-14	40,781	-0.03%
2021/04/23	18	45.91	24	46.45	45.70	-6	39,893	-0.02%
2021/04/22	77	51.07	62	51.51	48.30	15	38,942	0.04%
2021/04/21	129	47.21	39	46.63	48.00	90	35,741	0.25%	大買/
2021/04/20	57	46.87	59	45.17	46.50	-2	34,540	-0.01%
2021/04/19	12	45.64	23.2	45.88	46.05	-11.2	33,267	-0.03%
2021/04/16	31	41.77	44.1	41.65	41.90	-13.1	31,918	-0.04%
2021/04/15	24	40.53	7	40.53	40.15	17	30,497	0.06%
2021/04/14	30	40.47	23	40.57	39.95	7	30,141	0.02%
2021/04/13	4	39.65	6	39.99	39.55	-2	28,521	-0.01%
2021/04/12	10	40.40	7	40.69	40.80	3	28,017	0.01%
2021/04/09	22.5	39.43	61	39.00	38.50	-38.5	26,927	-0.14%
2021/04/08	12	39.38	14	39.94	39.35	-2	26,031	-0.01%
2021/04/07	25	36.76	47	37.44	37.85	-22	24,214	-0.09%
2021/04/06	0	0.00	19	34.06	34.45	-19	22,297	-0.09%
2021/04/01	4	31.30	10.1	31.49	31.35	-6.1	22,073	-0.03%
2021/03/31	15	31.31	14	31.14	31.35	1	22,107	0.00%
2021/03/30	3	31.15	12	30.86	31.10	-9	21,953	-0.04%
2021/03/29	2	30.80	20	30.57	30.50	-18	22,022	-0.08%
2021/03/26	3	29.78	5	29.94	29.80	-2	23,036	-0.01%
2021/03/25	12	29.65	12	29.70	29.65	0	23,726	0.00%
2021/03/24	14	29.35	0	0.00	29.40	14	24,143	0.06%
2021/03/23	1	29.75	0	0.00	29.90	1	24,409	0.00%
2021/03/22	1	29.60	0	0.00	29.70	1	24,926	0.00%
2021/03/19	3	29.38	5	29.38	29.35	-2	25,487	-0.01%
2021/03/18	3	29.80	12	29.80	29.75	-9	25,978	-0.03%
2021/03/17	7	29.52	2	29.38	29.70	5	26,973	0.02%
2021/03/16	5	29.69	5	29.50	29.55	0	28,297	0.00%
2021/03/15	15	30.37	0	0.00	30.35	15	28,818	0.05%
2021/03/12	3	30.30	2	30.55	30.60	1	29,225	0.00%
2021/03/11	3	30.77	17	30.78	30.60	-14	30,507	-0.05%
2021/03/10	2	30.35	3	30.35	30.40	-1	31,505	0.00%
2021/03/09	28	30.38	14	30.44	30.35	14	32,527	0.04%
2021/03/08	18	29.84	3	29.72	29.55	15	32,658	0.05%
2021/03/05	33	30.66	2	30.60	30.20	31	32,969	0.09%
2021/03/04	17	32.87	26	33.07	32.80	-9	33,058	-0.03%
2021/03/03	1	30.90	28	31.39	31.60	-27	32,025	-0.08%
2021/03/02	11	31.04	6	30.85	30.45	5	33,205	0.02%
2021/02/26	6	31.24	10	31.37	31.20	-4	33,433	-0.01%
2021/02/25	1	30.80	4	30.83	30.90	-3	33,046	-0.01%
2021/02/24	13	30.45	19	30.06	30.35	-6	33,029	-0.02%
2021/02/23	6	30.97	12	30.71	30.85	-6	32,714	-0.02%
2021/02/22	9	28.96	17	29.25	29.45	-8	32,028	-0.02%
2021/02/19	2	28.05	3	28.20	28.20	-1	31,837	0.00%
2021/02/18	5	27.75	6	27.75	27.85	-1	31,859	0.00%
2021/02/17	4	27.00	9	27.13	27.65	-5	31,818	-0.02%
2021/02/05	3	25.38	0	0.00	25.50	3	31,545	0.01%
2021/02/03	6	25.81	0	0.00	25.70	6	31,928	0.02%
2021/02/02	3	26.02	3	26.25	26.45	0	32,400	0.00%
2021/02/01	2	25.05	9	25.74	26.20	-7	32,775	-0.02%
2021/01/29	6	25.48	10	25.10	25.10	-4	33,013	-0.01%
2021/01/28	2	25.18	0	0.00	25.40	2	33,332	0.01%
2021/01/27	17	25.90	0	0.00	25.80	17	33,894	0.05%
2021/01/26	6	26.53	2	26.80	26.80	4	35,106	0.01%
2021/01/25	9	26.61	15	27.06	27.15	-6	35,725	-0.02%
2021/01/22	4	25.40	3	25.90	25.90	1	36,213	0.00%
2021/01/21	0	0.00	6	26.30	25.90	-6	36,365	-0.02%
2021/01/20	11	25.93	20	26.17	25.85	-9	37,058	-0.02%
2021/01/19	11	27.13	7	27.49	27.10	4	36,744	0.01%
2021/01/18	4	27.23	13	27.58	27.45	-9	36,641	-0.02%
2021/01/15	16	27.73	6	27.79	27.95	10	36,487	0.03%
2021/01/14	0	0.00	11	28.85	28.65	-11	36,265	-0.03%
2021/01/13	10.2	28.67	10	28.72	28.65	0.2	36,306	0.00%
2021/01/12	24	29.96	0	0.00	29.65	24	35,776	0.07%
2021/01/11	5	30.66	3	30.72	30.85	2	35,532	0.01%
2021/01/08	2	30.33	3.2	30.79	30.85	-1.2	35,398	0.00%
2021/01/07	2	30.75	2	31.00	30.80	0	35,250	0.00%
2021/01/06	2	30.08	15	30.99	29.90	-13	34,962	-0.04%
2021/01/05	2	31.13	0	0.00	30.90	2	35,339	0.01%
2021/01/04	14	30.81	3	30.75	31.00	11	35,400	0.03%
2020/12/31	2	30.60	1	31.05	31.30	1	35,206	0.00%
2020/12/30	11	31.34	2	31.60	30.95	9	34,896	0.03%
2020/12/29	1	30.95	15	31.26	31.00	-14	34,474	-0.04%
2020/12/28	16	30.36	17.6	30.43	30.25	-1.6	34,001	0.00%
2020/12/25	3	30.73	9	30.73	30.65	-6	33,585	-0.02%
2020/12/24	3	31.27	0	0.00	31.10	3	33,198	0.01%
2020/12/23	3	31.22	5	31.12	31.25	-2	32,986	-0.01%
2020/12/22	15	31.65	15	32.49	30.85	0	32,667	0.00%
2020/12/21	19	32.33	8	32.56	32.40	11	31,440	0.03%
2020/12/18	6.1	31.90	6	31.98	31.85	0.1	30,695	0.00%
2020/12/17	10	31.77	10	31.76	32.00	0	30,285	0.00%
2020/12/16	0	0.00	5	31.56	32.00	-5	29,947	-0.02%
2020/12/15	4	31.55	14	31.20	30.95	-10	29,343	-0.03%
2020/12/14	10	31.02	8	31.20	30.90	2	28,754	0.01%
2020/12/11	16	31.13	1	33.05	31.35	15	28,210	0.05%
2020/12/10	14	32.69	17.1	33.29	32.10	-3.1	27,234	-0.01%
2020/12/09	13	31.93	28.4	32.12	32.00	-15.4	25,915	-0.06%
2020/12/08	43	31.33	33.4	31.08	31.10	9.6	25,320	0.04%
2020/12/07	19	32.27	20	32.15	31.00	-1	24,861	0.00%
2020/12/04	14	30.27	38.1	30.36	30.60	-24.1	23,494	-0.10%
2020/12/03	9	28.69	35	29.27	29.20	-26	22,316	-0.12%
2020/12/02	8	28.09	55	27.87	27.80	-47	21,321	-0.22%
2020/12/01	21	28.70	48	27.60	27.95	-27	20,950	-0.13%
2020/11/30	102	27.83	49	28.09	28.10	53	20,195	0.26%	大買/
2020/11/27	16	26.46	8	26.76	26.85	8	19,182	0.04%
2020/11/26	35	26.14	31	26.25	26.35	4	18,505	0.02%
2020/11/25	20	24.77	9	24.64	24.85	11	16,813	0.07%
2020/11/24	0	0.00	2	23.90	23.75	-2	16,303	-0.01%
2020/11/23	11	24.14	22	23.75	24.30	-11	16,140	-0.07%
2020/11/20	27	23.70	0	0.00	23.75	27	15,843	0.17%
2020/11/19	16	24.14	1	24.15	24.05	15	15,636	0.10%
2020/11/17	3	24.30	0	0.00	24.65	3	15,220	0.02%
2020/11/16	1	24.10	0	0.00	24.15	1	15,186	0.01%
2020/11/13	4	24.26	2	24.35	24.15	2	15,049	0.01%
2020/11/12	3	24.58	2.1	24.49	24.75	0.9	14,918	0.01%
2020/11/11	1	24.66	5	24.95	24.65	-4	14,680	-0.03%
2020/11/10	5	25.15	47	25.05	24.90	-42	14,494	-0.29%
2020/11/09	4	24.83	21	24.55	24.85	-17	13,952	-0.12%
2020/11/06	15	24.29	12	24.25	24.10	3	13,465	0.02%
2020/11/05	30	24.13	11	23.85	23.85	19	13,083	0.15%
2020/11/04	26	24.38	41.1	24.19	24.50	-15.1	12,721	-0.12%
2020/11/03	9	23.78	24	24.13	24.10	-15	12,087	-0.12%
2020/11/02	4	22.75	7	22.76	23.15	-3	10,669	-0.03%
2020/10/30	13	22.14	11	22.30	21.90	2	9,912	0.02%
2020/10/29	20	23.11	8	22.90	22.65	12	9,077	0.13%
2020/10/28	14	23.00	18	23.03	22.90	-4	8,635	-0.05%
2020/10/27	0	0.00	1	21.50	21.50	-1	7,762	-0.01%
2020/10/23	2	20.85	0	0.00	21.00	2	7,646	0.03%
2020/10/22	3	20.83	1	20.75	20.65	2	7,590	0.03%
2020/10/21	0	0.00	2.2	21.32	21.30	-2.2	7,424	-0.03%
2020/10/19	8	20.90	0	0.00	20.80	8	7,118	0.11%
2020/10/15	2	21.50	0	0.00	21.60	2	6,976	0.03%
2020/10/14	2	22.00	6	22.10	22.00	-4	6,894	-0.06%
2020/10/13	1	21.45	1	22.30	22.30	0	6,791	0.00%
2020/10/12	0	0.00	12	21.89	22.00	-12	6,033	-0.20%
2020/10/08	0	0.00	1	19.80	20.00	-1	5,673	-0.02%
2020/10/07	1	19.60	0	0.00	19.75	1	5,705	0.02%
2020/09/29	0	0.00	2	19.33	19.50	-2	6,006	-0.03%
2020/09/24	5	19.50	0	0.00	19.10	5	6,006	0.08%
2020/09/23	5	20.20	0	0.00	20.00	5	5,953	0.08%
2020/09/21	0	0.00	1	20.90	20.65	-1	6,179	-0.02%
2020/09/15	1	20.35	0	0.00	20.50	1	7,356	0.01%
2020/09/14	1	20.70	0	0.00	20.70	1	7,588	0.01%
2020/09/11	5	21.64	0	0.00	21.40	5	7,495	0.07%
2020/09/09	0	0.00	3	22.80	22.85	-3	7,234	-0.04%
2020/09/07	0	0.00	11	22.40	22.45	-11	7,304	-0.15%
2020/09/04	1	21.70	0	0.00	21.65	1	7,277	0.01%
2020/09/02	0	0.00	1	22.20	22.40	-1	7,250	-0.01%
2020/09/01	1	21.60	0	0.00	21.70	1	7,186	0.01%
2020/08/25	1	21.55	0	0.00	21.60	1	7,170	0.01%
2020/08/21	0	0.00	1	21.06	21.35	-1	7,316	-0.01%
2020/08/20	10	20.19	0	0.00	20.55	10	7,288	0.14%
2020/08/19	2	20.95	41	20.90	20.85	-39	7,141	-0.55%
2020/08/18	8	21.37	0	0.00	21.40	8	7,074	0.11%
2020/08/17	5	21.23	20	21.20	21.35	-15	7,102	-0.21%
2020/08/14	6	21.69	1	21.70	21.60	5	7,079	0.07%
2020/08/13	2	21.83	0	0.00	21.80	2	7,062	0.03%
2020/08/12	5	22.10	0	0.00	22.10	5	7,016	0.07%
2020/08/07	1	22.20	0	0.00	22.25	1	6,928	0.01%
2020/08/05	1	22.75	0	0.00	22.70	1	6,924	0.01%
2020/08/03	3	22.90	1	23.15	22.65	2	6,994	0.03%
2020/07/31	1	23.20	0	23.35	23.25	1	6,990	0.01%
2020/07/30	0	0.00	1	23.55	23.65	-1	7,009	-0.01%
2020/07/29	2	22.50	1	22.65	22.50	1	7,039	0.01%
2020/07/27	5	22.90	0	0.00	22.65	5	7,211	0.07%
2020/07/24	4	23.98	0	0.00	23.80	4	7,190	0.06%
2020/07/23	1	24.35	0	0.00	24.25	1	7,201	0.01%
2020/07/21	1	24.60	3	24.70	24.60	-2	7,340	-0.03%
2020/07/20	13	24.20	0	0.00	24.55	13	7,341	0.18%
2020/07/15	1	24.90	1	24.95	25.05	0	7,408	0.00%
2020/07/14	1	26.05	23	26.06	25.80	-22	7,402	-0.30%
2020/07/13	2	26.13	0	0.00	26.00	2	7,330	0.03%
2020/07/10	1	27.10	0	0.00	26.70	1	7,282	0.01%
2020/07/09	1.5	27.37	0	0.00	27.30	1.5	7,226	0.02%
2020/07/03	1	26.55	0	0.00	26.85	1	7,334	0.01%
2020/07/02	2	27.08	0	0.00	26.95	2	7,345	0.03%
2020/06/30	1	27.05	4.5	27.10	27.10	-3.5	7,451	-0.05%
2020/06/29	4	25.88	0	0.00	26.35	4	7,246	0.06%
2020/06/24	0	0.00	3	25.88	26.05	-3	6,930	-0.04%
2020/06/23	3	25.37	1	25.20	25.40	2	6,650	0.03%
2020/06/22	3	25.58	0	0.00	25.25	3	6,309	0.05%
2020/06/19	6	26.26	0	0.00	26.00	6	6,023	0.10%
2020/06/18	1	26.95	0	0.00	26.95	1	5,733	0.02%
2020/06/17	1	27.20	0	0.00	27.20	1	5,692	0.02%
2020/06/15	8	27.61	0	0.00	27.15	8	5,907	0.14%
2020/06/12	1	27.50	3	27.55	27.90	-2	5,817	-0.03%
2020/06/11	8	27.59	2	27.90	27.55	6	5,802	0.10%
2020/06/10	5	27.76	0	0.00	27.65	5	5,761	0.09%
2020/06/09	1	27.75	1	27.25	27.80	0	5,891	0.00%
2020/06/08	2	27.45	1	27.45	27.40	1	5,930	0.02%
2020/05/28	1	27.90	3	27.55	27.45	-2	6,074	-0.03%
2020/05/22	3	27.20	0	0.00	27.00	3	6,212	0.05%
2020/05/20	0	0.00	1	26.70	26.85	-1	6,132	-0.02%
2020/05/18	1	25.45	0	0.00	25.40	1	6,049	0.02%
2020/05/14	1	25.90	0	0.00	25.80	1	6,044	0.02%
2020/05/13	3.5	26.63	0	0.00	26.80	3.5	5,999	0.06%
2020/05/11	0	0.00	1	27.55	27.50	-1	5,945	-0.02%
2020/05/08	5	27.00	0	0.00	26.95	5	5,899	0.08%
2020/05/07	0	0.00	5	27.25	27.35	-5	5,826	-0.09%
2020/05/05	0	0.00	5	27.25	27.40	-5	5,752	-0.09%
2020/05/04	3	27.10	5	27.22	27.50	-2	5,677	-0.04%
2020/04/30	5	26.65	0	0.00	26.65	5	5,504	0.09%
2020/04/28	5	26.55	1	26.50	26.30	4	5,407	0.07%
2020/04/27	2	26.30	6	26.30	26.40	-4	5,454	-0.07%
2020/04/22	1	24.75	0	0.00	25.50	1	5,315	0.02%
2020/04/21	5	25.66	0	0.00	25.55	5	5,316	0.09%
2020/04/20	0	0.00	2	26.05	26.25	-2	5,288	-0.04%
2020/04/17	1	25.70	0	0.00	25.50	1	5,337	0.02%
2020/04/16	5	25.80	0	0.00	25.70	5	5,325	0.09%
2020/04/15	20	25.85	21	25.91	26.15	-1	5,295	-0.02%
2020/04/10	4	25.45	0	0.00	25.40	4	5,271	0.08%
2020/04/09	1	24.80	1	25.40	25.40	0	5,270	0.00%
2020/04/08	0	0.00	1	24.80	24.80	-1	5,172	-0.02%
2020/04/07	1	24.15	1	24.35	24.10	0	5,091	0.00%
2020/04/06	1	24.30	0	0.00	24.30	1	5,104	0.02%
2020/04/01	3	25.20	0	0.00	25.00	3	5,046	0.06%
2020/03/31	1	26.60	0	0.00	26.90	1	5,005	0.02%
2020/03/20	1	25.00	0	0.00	25.65	1	6,001	0.02%
2020/03/19	11	24.20	0	0.00	24.20	11	5,993	0.18%
2020/03/16	0	0.00	2	28.50	28.05	-2	5,917	-0.03%
2020/03/12	0	0.00	1	29.95	30.00	-1	5,803	-0.02%
2020/03/11	10	30.85	12	30.38	30.35	-2	5,777	-0.03%
2020/03/09	1	29.70	0	0.00	29.90	1	5,685	0.02%
2020/03/06	2	30.10	0	0.00	30.00	2	5,825	0.03%
2020/03/05	4	30.71	0	0.00	30.75	4	5,798	0.07%
2020/03/03	3	31.27	0	0.00	31.00	3	5,757	0.05%
2020/03/02	0	0.00	1	31.40	31.40	-1	5,709	-0.02%
2020/02/27	0	0.00	6	31.41	30.90	-6	5,635	-0.11%
2020/02/26	0	0.00	3	31.80	31.65	-3	5,528	-0.05%
2020/02/25	11	31.15	1	30.85	31.30	10	5,461	0.18%
2020/02/20	5	31.02	0	0.00	30.95	5	5,467	0.09%
2020/02/19	2	31.00	0	0.00	31.10	2	5,482	0.04%
2020/02/18	0	0.00	4	30.89	30.90	-4	5,541	-0.07%
2020/02/17	1	30.50	0	0.00	30.60	1	5,648	0.02%
2020/02/05	1	29.10	13.1	29.26	29.10	-12.1	5,720	-0.21%
2020/02/04	10	29.45	0	0.00	29.40	10	5,706	0.18%
2020/01/31	3	30.30	0	0.00	30.20	3	5,755	0.05%
2020/01/30	0	0.00	1	30.15	29.80	-1	5,888	-0.02%
2020/01/20	1	31.15	0	0.00	31.10	1	5,774	0.02%
2020/01/17	20	31.35	1	31.45	31.45	19	5,772	0.33%
2020/01/15	1	31.75	3	31.85	31.65	-2	5,814	-0.03%
2020/01/14	2	31.85	0	0.00	31.95	2	5,804	0.03%
2020/01/13	0	0.00	21	31.69	31.95	-21	5,823	-0.36%
2020/01/10	1	31.20	1	31.20	31.25	0	5,934	0.00%
2020/01/09	1	30.85	0	0.00	30.60	1	5,892	0.02%
2020/01/08	12	30.94	0	0.00	30.50	12	5,899	0.20%
2020/01/07	20	31.35	0	0.00	31.25	20	5,859	0.34%
2020/01/06	2	31.28	0	0.00	31.20	2	5,879	0.03%
2020/01/03	8	31.84	15	31.85	31.40	-7	5,842	-0.12%
2020/01/02	1	32.10	0	0.00	32.10	1	5,790	0.02%
2019/12/31	0	0.00	1	32.15	32.05	-1	5,811	-0.02%
2019/12/30	0	0.00	1	32.35	32.30	-1	5,817	-0.02%
2019/12/26	7	31.94	1	31.95	31.80	6	5,815	0.10%
2019/12/25	1	32.35	0	0.00	32.30	1	5,873	0.02%
2019/12/24	14	32.09	0	0.00	32.60	14	5,872	0.24%
2019/12/23	0	0.00	2	32.35	32.55	-2	5,758	-0.03%
2019/12/20	3	31.78	2	31.85	31.75	1	5,649	0.02%
2019/12/19	1	31.40	1	31.50	31.55	0	5,448	0.00%
2019/12/18	4	31.31	7	31.26	31.40	-3	5,345	-0.06%
2019/12/17	0	0.00	2	30.70	30.70	-2	5,184	-0.04%
2019/12/16	19	30.84	0	0.00	30.85	19	5,103	0.37%
2019/12/13	2	29.55	3	29.73	30.45	-1	4,980	-0.02%
2019/12/11	1	29.25	0	0.00	29.25	1	4,899	0.02%
2019/12/10	3	29.60	1	29.30	29.30	2	4,850	0.04%
2019/12/06	7	30.51	1	30.35	30.70	6	4,670	0.13%
2019/12/05	1	29.80	2	29.75	29.80	-1	4,555	-0.02%
2019/12/04	6	29.65	2	29.65	29.75	4	4,502	0.09%
2019/12/03	5	29.69	5	29.71	29.90	0	4,430	0.00%
2019/11/29	3	29.17	0	0.00	29.10	3	4,235	0.07%
2019/11/18	28	29.50	1	29.75	29.75	27	4,483	0.60%
2019/11/15	2	29.25	2	29.50	29.50	0	4,528	0.00%
2019/11/14	9	29.32	1	29.55	29.50	8	4,530	0.18%
2019/11/13	3	30.90	0	0.00	30.85	3	4,419	0.07%
2019/11/06	10	32.80	0	0.00	32.75	10	4,686	0.21%
2019/11/04	1	32.55	0	0.00	32.55	1	4,700	0.02%
2019/10/30	1	32.55	0	0.00	32.50	1	4,689	0.02%
2019/10/29	3	33.93	0	0.00	33.25	3	4,613	0.07%
2019/10/21	1	33.35	0	0.00	33.60	1	4,619	0.02%
2019/10/18	0	0.00	2.1	33.07	33.15	-2.1	4,716	-0.04%
2019/10/14	0	0.00	10	33.75	34.00	-10	4,540	-0.22%
2019/10/08	0	0.00	4	33.60	33.80	-4	4,454	-0.09%
2019/10/02	2	33.70	3	33.53	33.20	-1	4,308	-0.02%
2019/10/01	1	33.10	0	0.00	33.10	1	4,232	0.02%
2019/09/27	1	34.85	0	0.00	34.75	1	4,071	0.02%
2019/09/26	1	35.95	0	0.00	35.25	1	3,985	0.03%
2019/09/25	0	0.00	8	36.25	36.00	-8	3,866	-0.21%
2019/09/24	3	38.02	0	0.00	38.05	3	3,689	0.08%
2019/09/19	4	39.05	0	0.00	39.05	4	3,685	0.11%
2019/09/17	0	0.00	4	39.75	39.50	-4	3,932	-0.10%
2019/09/11	0	0.00	2	38.90	38.75	-2	4,189	-0.05%
2019/09/03	0	0.00	1	39.40	39.40	-1	4,526	-0.02%
2019/08/30	1	38.25	0	0.00	38.10	1	4,421	0.02%
2019/08/29	2	38.20	0	0.00	38.15	2	4,418	0.05%
2019/08/27	1	38.10	0	0.00	38.10	1	4,431	0.02%
2019/08/23	1	38.10	0	0.00	38.15	1	4,287	0.02%
2019/08/21	2	40.50	0	0.00	40.50	2	4,089	0.05%
2019/08/20	2	40.60	0	0.00	40.50	2	4,042	0.05%
2019/08/16	3	42.02	14	42.00	42.10	-11	4,141	-0.27%
2019/08/13	0	0.00	20	45.45	45.40	-20	4,062	-0.49%
2019/08/12	4	45.81	0	0.00	45.70	4	3,959	0.10%
2019/08/08	0	0.00	1	45.70	45.70	-1	3,913	-0.03%
2019/07/30	0	0.00	7	45.92	46.00	-7	4,175	-0.17%
2019/07/26	0	0.00	0.6	46.10	46.00	-0.6	4,307	-0.01%
2019/07/24	1	46.00	6	45.80	46.00	-5	4,352	-0.11%
2019/07/23	3	46.95	1	46.85	46.80	2	4,290	0.05%
2019/07/22	11	47.14	10	46.95	46.80	1	4,266	0.02%
2019/07/19	0	0.00	10	46.25	46.30	-10	4,152	-0.24%
2019/07/15	0	0.00	13	45.24	45.25	-13	4,246	-0.31%
2019/07/11	0	0.00	10	45.10	45.15	-10	4,536	-0.22%
2019/07/08	2	45.05	0	0.00	45.05	2	4,804	0.04%
2019/07/04	1	44.90	0	0.00	45.05	1	4,961	0.02%
2019/07/03	2	45.18	0	0.00	45.20	2	5,084	0.04%
2019/07/01	0	0.00	4	45.50	45.50	-4	5,207	-0.08%
2019/06/28	4	45.48	0	0.00	45.30	4	5,252	0.08%
2019/06/27	5	46.05	10	45.95	45.95	-5	5,257	-0.10%
2019/06/26	10	46.30	10	46.40	46.40	0	5,218	0.00%
2019/06/25	1	46.25	0	0.00	46.75	1	5,301	0.02%
2019/06/24	1	46.25	1	46.45	46.50	0	5,417	0.00%
2019/06/21	0	0.00	5.8	45.99	46.40	-5.8	5,328	-0.11%
2019/06/20	0	0.00	1	46.05	45.80	-1	5,183	-0.02%
2019/06/18	5	45.77	1	45.95	46.00	4	5,337	0.07%
2019/06/17	0	0.00	1	45.90	45.85	-1	5,770	-0.02%
2019/06/12	0	0.00	3	44.83	44.90	-3	6,029	-0.05%
2019/06/11	11	44.75	3	44.90	45.00	8	6,142	0.13%
2019/06/04	0	0.00	1	43.90	43.95	-1	6,114	-0.02%
2019/05/31	0	0.00	4	44.15	44.05	-4	6,207	-0.06%
2019/05/24	5	43.98	0	0.00	43.80	5	6,473	0.08%
2019/05/23	27	45.32	27	44.26	44.05	0	6,541	0.00%
2019/05/22	2	44.60	1	44.65	44.65	1	6,421	0.02%
2019/05/21	2	43.90	2	44.20	44.20	0	6,469	0.00%
2019/05/20	22	44.60	20	44.20	43.95	2	6,497	0.03%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/13	0	0.00	1	43.70	43.70	-1	7,035	-0.01%
2019/05/10	1	43.80	3	43.80	43.85	-2	7,139	-0.03%
2019/05/08	0	0.00	1	44.20	43.90	-1	7,191	-0.01%
2019/05/07	1	44.75	0	0.00	44.25	1	7,231	0.01%
2019/05/06	1	43.85	5	44.66	44.40	-4	7,482	-0.05%
2019/05/03	3	44.05	0	0.00	44.00	3	7,359	0.04%
2019/05/02	4	43.90	0	0.00	43.80	4	7,425	0.05%
2019/04/29	5	43.80	5	43.85	43.85	0	7,515	0.00%
2019/04/22	0	0.00	5	43.75	43.75	-5	7,954	-0.06%
2019/04/18	5.8	43.92	1	43.80	43.70	4.8	8,276	0.06%
2019/04/17	2	43.95	0	0.00	43.95	2	8,424	0.02%
2019/04/16	5	43.65	0	0.00	43.70	5	8,758	0.06%
2019/04/11	1	43.90	0	0.00	44.00	1	9,154	0.01%
2019/04/09	10	44.25	0	0.00	44.20	10	9,093	0.11%
2019/04/08	3	45.05	0	0.00	44.80	3	9,010	0.03%
2019/04/02	3	45.85	1	45.85	45.55	2	9,222	0.02%
2019/04/01	0	0.00	14	45.50	45.10	-14	9,445	-0.15%
2019/03/27	4	45.68	7	45.74	45.55	-3	9,886	-0.03%
2019/03/26	5	46.30	0	0.00	45.55	5	9,681	0.05%
2019/03/25	5	45.65	2	45.95	45.95	3	9,644	0.03%
2019/03/22	10	46.48	10	46.15	46.15	0	9,617	0.00%
2019/03/21	10	47.25	18.7	47.08	46.80	-8.7	9,505	-0.09%
2019/03/20	33	46.40	33	47.12	47.25	0	9,335	0.00%
2019/03/19	16	45.08	3	45.25	45.30	13	8,875	0.15%
2019/03/18	20	44.30	21	44.65	44.65	-1	8,758	-0.01%
2019/03/13	0	0.00	5	43.25	43.15	-5	8,653	-0.06%
2019/03/12	10	43.65	0	0.00	43.50	10	8,700	0.11%
2019/03/11	0	0.00	1	43.80	43.70	-1	8,757	-0.01%
2019/03/08	11	43.25	0	0.00	43.85	11	8,866	0.12%
2019/03/07	0	0.00	2	44.00	43.50	-2	9,100	-0.02%
2019/03/05	23	44.64	20	44.25	44.10	3	9,506	0.03%
2019/03/04	0	0.00	11	44.70	44.70	-11	9,893	-0.11%
2019/02/27	0	0.00	2	44.00	44.00	-2	10,492	-0.02%
2019/02/26	1	44.00	0	0.00	44.00	1	10,566	0.01%
2019/02/25	2	43.88	0	0.00	43.85	2	10,606	0.02%
2019/02/22	1	43.50	0	0.00	43.60	1	10,647	0.01%
2019/02/21	2	43.70	1	43.85	43.80	1	10,561	0.01%
2019/02/18	2	43.80	0	0.00	43.75	2	10,555	0.02%
2019/02/15	6	44.00	1	43.95	44.00	5	10,721	0.05%
2019/02/13	10	45.20	10	45.05	45.65	0	10,803	0.00%
2019/02/12	2	45.35	6	45.23	45.55	-4	10,689	-0.04%
2019/01/30	1	43.50	0	0.00	43.90	1	10,399	0.01%
2019/01/28	5	43.85	0	0.00	43.85	5	10,508	0.05%
2019/01/25	32	44.19	1	44.00	43.85	31	10,632	0.29%
2019/01/22	10	45.75	0	0.00	45.70	10	10,682	0.09%
2019/01/17	1	47.05	1.4	46.34	46.10	-0.4	11,343	0.00%
2019/01/16	6	47.76	0	0.00	46.80	6	11,832	0.05%
2019/01/15	0	0.00	1	46.75	48.00	-1	11,916	-0.01%
2019/01/11	1	47.45	1	47.50	47.55	0	12,817	0.00%
2019/01/10	10	47.00	10	47.50	46.75	0	13,226	0.00%
2019/01/09	14	46.97	0	0.00	47.20	14	13,256	0.11%
2019/01/08	21	46.41	26	46.45	46.80	-5	13,112	-0.04%
2019/01/07	6	43.99	12	44.73	45.00	-6	12,778	-0.05%
2019/01/03	0	0.00	35	42.75	43.30	-35	12,793	-0.27%
2019/01/02	38	42.20	12	42.31	42.40	26	12,962	0.20%
2018/12/26	2	41.70	0	0.00	42.00	2	13,706	0.01%
2018/12/25	10	41.40	0	0.00	41.85	10	14,400	0.07%
2018/12/24	6	42.57	0	0.00	42.00	6	14,374	0.04%
2018/12/22	1	44.00	1	44.40	43.35	0	14,453	0.00%
2018/12/21	1	43.90	10	43.00	42.85	-9	14,682	-0.06%
2018/12/10	10	41.75	0	0.00	42.00	10	17,110	0.06%
2018/12/07	1	41.75	0	0.00	42.00	1	17,289	0.01%
2018/11/30	0	0.00	21	43.62	42.70	-21	17,586	-0.12%
2018/11/29	0	0.00	6	43.70	42.85	-6	17,471	-0.03%
2018/11/28	1	41.30	0	0.00	42.00	1	17,670	0.01%
2018/11/27	5	42.45	0	0.00	42.05	5	17,497	0.03%
2018/11/26	21	41.77	1	42.20	43.00	20	17,106	0.12%
2018/11/23	0	0.00	1	43.10	42.95	-1	16,518	-0.01%
2018/11/16	1	44.80	0	0.00	44.65	1	17,340	0.01%
2018/11/15	2	44.80	2	45.60	44.85	0	17,387	0.00%
2018/11/13	2	43.55	0	0.00	45.45	2	17,434	0.01%
2018/11/09	20	45.70	25	45.98	45.80	-5	17,949	-0.03%
2018/11/08	0	0.00	51	45.39	45.50	-51	18,561	-0.27%
2018/11/06	39	44.80	39	45.35	44.80	0	19,151	0.00%
2018/11/05	22	45.40	23	46.09	45.50	-1	19,218	-0.01%
2018/11/02	20	46.50	21	45.36	45.35	-1	19,466	-0.01%
2018/11/01	27	44.76	10.5	44.90	44.90	16.5	19,434	0.08%
2018/10/31	0	0.00	1	44.05	43.40	-1	19,750	-0.01%
2018/10/30	0	0.00	0.4	43.15	43.15	-0.4	19,967	0.00%
2018/10/29	23	44.25	0	0.00	43.25	23	19,877	0.12%
2018/10/25	50	44.51	42	43.46	43.20	8	19,475	0.04%
2018/10/24	11	47.07	11	48.24	46.95	0	19,131	0.00%
2018/10/23	10	50.40	10	50.70	50.90	0	18,589	0.00%
2018/10/22	13.1	52.07	3	51.47	51.30	10.1	18,459	0.05%
2018/10/19	3	50.50	18	49.20	51.30	-15	18,041	-0.08%
2018/10/18	23	47.21	32	46.50	48.60	-9	17,362	-0.05%
2018/10/17	4	47.30	5	48.00	46.00	-1	16,799	-0.01%
2018/10/16	1	47.75	1	47.80	47.80	0	16,704	0.00%
2018/10/15	4	47.83	5	47.28	47.30	-1	16,678	-0.01%
2018/10/12	1.3	47.09	2	46.70	47.05	-0.7	16,635	0.00%
2018/10/11	2	46.15	3	45.68	45.25	-1	16,853	-0.01%
2018/10/09	1.4	49.75	5	48.69	50.20	-3.6	16,566	-0.02%
2018/10/08	2	50.00	0	0.00	49.00	2	16,293	0.01%
2018/10/04	6	50.97	51	50.56	51.30	-45	15,838	-0.28%
2018/10/03	8	50.91	11	53.65	49.00	-3	15,498	-0.02%
2018/10/01	3	52.50	3	53.10	53.10	0	14,804	0.00%
2018/09/28	10	54.10	10	53.50	53.50	0	14,574	0.00%
2018/09/27	2	51.60	12	53.17	54.80	-10	14,303	-0.07%
2018/09/26	7	52.33	0	0.00	52.00	7	14,006	0.05%
2018/09/25	11	54.12	5	53.58	54.00	6	13,820	0.04%
2018/09/21	1	52.60	6	52.85	53.20	-5	13,491	-0.04%
2018/09/20	3	52.53	1	51.10	52.50	2	13,152	0.02%
2018/09/19	0	0.00	22	49.35	50.30	-22	12,459	-0.18%
2018/09/13	1	44.65	0	0.00	44.50	1	11,874	0.01%
2018/09/10	0	0.00	20	42.50	42.15	-20	11,960	-0.17%
2018/09/05	5	43.60	0	0.00	43.60	5	12,709	0.04%
2018/08/29	0	0.00	3	46.55	46.40	-3	13,091	-0.02%
2018/08/28	21	46.67	20	46.90	47.00	1	13,420	0.01%
2018/08/24	2	45.50	0	0.00	45.50	2	14,879	0.01%
2018/08/23	0	0.00	30	48.75	49.10	-30	14,732	-0.20%
2018/08/22	45	49.82	1.2	48.46	49.00	43.8	14,544	0.30%
2018/08/20	5	48.35	0	0.00	48.35	5	14,206	0.04%
2018/08/17	15	47.75	0	0.00	47.70	15	14,116	0.11%
2018/08/16	2	48.80	0	0.00	47.55	2	14,007	0.01%
2018/08/14	0	0.00	14	48.34	48.60	-14	13,596	-0.10%
2018/08/10	0	0.00	2	44.60	44.45	-2	12,769	-0.02%
2018/08/09	12	42.65	0	0.00	43.05	12	12,528	0.10%
2018/08/06	0	0.00	1	41.85	43.20	-1	12,948	-0.01%
2018/08/03	2	40.00	22	39.55	39.90	-20	12,645	-0.16%
2018/08/01	10	38.35	1	38.45	38.80	9	12,662	0.07%
2018/07/27	0	0.00	1	38.60	38.20	-1	13,018	-0.01%
2018/07/25	0	0.00	19	38.06	38.05	-19	13,286	-0.14%
2018/07/20	1	37.50	0	0.00	37.00	1	14,122	0.01%
2018/07/18	9	38.95	0	0.00	39.05	9	14,832	0.06%
2018/07/17	0	0.00	3	38.73	38.75	-3	15,220	-0.02%
2018/07/09	5	36.30	0	0.00	36.95	5	15,965	0.03%
2018/07/06	5	36.05	0	0.00	36.05	5	16,078	0.03%
2018/07/05	2	37.50	2	36.40	36.05	0	16,341	0.00%
2018/06/28	2	36.30	0	0.00	36.15	2	18,103	0.01%
2018/06/27	0	0.00	5.4	37.00	37.10	-5.4	18,199	-0.03%
2018/06/26	1	36.60	0	0.00	36.65	1	18,140	0.01%
2018/06/22	10	37.80	0	0.00	37.60	10	18,084	0.06%
2018/06/19	1	39.75	6	40.32	39.75	-5	18,457	-0.03%
2018/06/15	2	39.25	2	40.00	40.00	0	18,233	0.00%
2018/06/14	0	0.00	4.2	39.04	38.20	-4.2	17,948	-0.02%
2018/06/13	4	38.35	2	38.80	38.90	2	17,594	0.01%
2018/06/12	3	37.70	2	37.53	37.65	1	17,398	0.01%
2018/06/11	9	37.02	5	36.95	36.85	4	17,491	0.02%
2018/06/08	5	39.20	5	39.17	37.95	0	17,661	0.00%
2018/06/06	1	38.10	3	38.13	38.00	-2	17,431	-0.01%
2018/06/05	23	37.92	23	38.26	37.50	0	17,499	0.00%
2018/06/04	19	37.15	23	37.66	37.60	-4	17,321	-0.02%
2018/06/01	6	35.70	24	34.66	35.70	-18	16,652	-0.11%
2018/05/30	1.2	32.24	0	0.00	32.30	1.2	16,880	0.01%
2018/05/28	7.2	32.00	0	0.00	31.90	7.2	18,877	0.04%
2018/05/25	1.2	32.10	1	32.20	32.10	0.2	18,965	0.00%
2018/05/24	0.2	32.55	1	32.55	32.60	-0.8	19,129	0.00%
2018/05/23	6	32.58	0	0.00	32.55	6	19,353	0.03%
2018/05/22	2.2	32.74	0	0.00	32.60	2.2	19,394	0.01%
2018/05/21	1	33.65	0	0.00	33.50	1	19,442	0.01%
2018/05/18	0	0.00	2	34.15	33.60	-2	19,370	-0.01%
2018/05/17	2	34.25	0	0.00	33.85	2	19,265	0.01%
2018/05/15	6	34.23	5	34.15	34.00	1	19,094	0.01%
2018/05/14	6	33.88	2.2	33.49	33.35	3.8	18,926	0.02%
2018/05/11	6	34.80	1	34.20	34.80	5	18,371	0.03%
2018/05/09	1	33.20	0	0.00	33.90	1	18,001	0.01%
2018/05/07	0	0.00	1	33.70	33.25	-1	17,972	-0.01%
2018/05/04	0.2	32.10	0	0.00	32.25	0.2	17,775	0.00%
2018/05/03	0	0.00	15	33.18	32.75	-15	17,692	-0.08%
2018/04/30	0	0.00	1	33.95	34.00	-1	17,715	-0.01%
2018/04/27	3	32.00	2	32.40	32.80	1	17,368	0.01%
2018/04/26	2	31.40	0	0.00	31.75	2	17,300	0.01%
2018/04/24	13	31.63	7	31.84	31.35	6	16,798	0.04%
2018/04/23	55	34.53	52.2	34.62	34.75	2.8	16,371	0.02%
2018/04/20	5.2	32.88	5	33.12	32.70	0.2	15,968	0.00%
2018/04/19	0	0.00	20	33.39	33.20	-20	15,831	-0.13%
2018/04/17	0.2	30.00	0	0.00	30.05	0.2	15,607	0.00%
2018/04/16	18.2	30.72	0	0.00	30.40	18.2	15,837	0.11%
2018/04/13	0.2	31.15	0	0.00	31.35	0.2	16,144	0.00%
2018/04/12	0.2	31.60	0	0.00	31.75	0.2	16,733	0.00%
2018/04/11	0	0.00	3	31.93	32.40	-3	17,304	-0.02%
2018/04/10	8	32.79	8	32.21	31.60	0	17,095	0.00%
2018/04/09	5	31.55	1	32.00	32.50	4	16,695	0.02%
2018/04/03	7	30.98	6	30.99	30.45	1	16,402	0.01%
2018/04/02	6	30.88	16.6	30.66	30.65	-10.6	16,248	-0.07%
2018/03/31	16	30.50	24	30.18	29.70	-8	15,958	-0.05%
2018/03/30	15	29.40	10	29.00	29.00	5	15,797	0.03%
2018/03/29	10	27.70	10	27.85	27.85	0	15,592	0.00%
2018/03/28	0.2	27.70	0	0.00	27.70	0.2	15,615	0.00%
2018/03/27	20	27.55	33	27.67	28.30	-13	15,603	-0.08%
2018/03/26	21.2	27.22	9	27.04	26.80	12.2	15,503	0.08%
2018/03/22	2	28.80	2	29.00	29.05	0	15,103	0.00%
2018/03/20	0	0.00	26	28.74	28.60	-26	14,864	-0.17%
2018/03/19	10	28.70	0	0.00	28.50	10	14,709	0.07%
2018/03/16	0	0.00	10	28.90	28.90	-10	14,564	-0.07%
2018/03/15	12	29.99	0	0.00	29.40	12	14,478	0.08%
2018/03/14	0	0.00	10	29.50	29.75	-10	14,263	-0.07%
2018/03/13	10	28.35	3	28.45	28.45	7	13,827	0.05%
2018/03/12	21	27.97	17	28.80	28.80	4	13,710	0.03%
2018/03/09	10.2	28.18	13	27.50	27.50	-2.8	13,492	-0.02%
2018/03/08	0.2	28.55	0	0.00	28.60	0.2	13,144	0.00%
2018/03/07	0.2	27.95	0	0.00	27.95	0.2	12,914	0.00%
2018/03/06	10.2	28.80	3	29.10	28.80	7.2	12,618	0.06%
2018/03/05	13	30.05	10	29.40	29.40	3	12,248	0.02%
2018/03/02	12	27.95	13.5	29.06	28.80	-1.5	11,497	-0.01%
2018/03/01	10	25.96	12	27.58	27.70	-2	10,438	-0.02%
2018/02/27	0	0.00	15	25.20	25.20	-15	9,336	-0.16%
2018/02/22	16	24.51	0	0.00	24.50	16	8,601	0.19%
2018/02/21	2	24.50	3	24.07	24.50	-1	8,393	-0.01%
2018/02/12	0	0.00	10	22.30	22.30	-10	8,095	-0.12%
2018/02/09	10	22.00	0	0.00	21.95	10	8,075	0.12%
2018/02/05	0	0.00	15	22.95	23.05	-15	7,867	-0.19%
2018/02/01	5	23.77	0	0.00	23.75	5	7,852	0.06%
2018/01/29	10	24.30	0	0.00	24.35	10	7,678	0.13%
2018/01/26	1	24.20	21	24.20	24.20	-20	7,752	-0.26%
2018/01/24	20	23.90	0	0.00	24.00	20	8,182	0.24%
2018/01/17	0	0.00	5	24.20	24.00	-5	7,678	-0.07%
2018/01/16	0	0.00	1	24.80	24.75	-1	7,543	-0.01%
2018/01/11	0	0.00	16	25.96	25.20	-16	7,472	-0.21%
2018/01/10	6	25.71	0	0.00	25.30	6	7,221	0.08%
2018/01/09	9	24.70	12	25.03	24.80	-3	6,780	-0.04%
2018/01/08	6	24.80	5	24.39	24.85	1	6,332	0.02%
2018/01/05	1	23.65	3	23.43	23.50	-2	5,586	-0.04%
2018/01/04	0	0.00	5	21.50	21.50	-5	4,821	-0.10%
2018/01/02	3	22.55	3	22.15	22.00	0	4,589	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析