加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    865
  • 漲跌
    ▼4
  • 漲幅
    -0.46%
  • 成交量
    25,298張
  • 產業
    上市 半導體類股

  • 9649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/289.3869.240.1871.00865.009.339,3200.02%
2024/05/274.5870.920.2871.00869.004.339,8040.01%
2024/05/247.7866.352.1869.50867.005.639,9090.01%
2024/05/234873.018.5874.83875.00-4.439,820-0.01%
2024/05/223856.7011.5857.59864.00-8.539,973-0.02%
2024/05/210835.000.1840.00841.00-0.139,9140.00%
2024/05/204.7832.981.1833.65835.003.640,0950.01%
2024/05/173.7836.615.1846.08835.00-1.440,1170.00%
2024/05/160845.402.4847.65841.00-2.440,253-0.01%
2024/05/150.1839.9913.5839.93839.00-13.440,258-0.03%
2024/05/141814.094.2824.13825.00-3.241,481-0.01%
2024/05/131820.933819.88819.00-241,7360.00%
2024/05/1000.001.9803.38802.00-1.941,5950.00%
2024/05/094.2798.430.5800.00796.003.741,9260.01%
2024/05/080.6797.421800.00802.00-0.442,2490.00%
2024/05/0700.007.5796.84800.00-7.542,488-0.02%
2024/05/065789.191.2790.74786.003.842,3860.01%
2024/05/032781.525.1774.90780.00-3.142,528-0.01%
2024/05/025.6776.833.1785.89772.002.542,8960.01%
2024/04/301.2798.985.4799.53790.00-4.242,664-0.01%
2024/04/291.1789.893.6790.89795.00-2.542,697-0.01%
2024/04/260.1783.793.2787.12782.00-3.143,335-0.01%
2024/04/257.3767.661765.00766.006.345,4740.01%
2024/04/245778.4014.4778.94783.00-9.445,451-0.02%
2024/04/230.3756.122.8756.64754.00-2.545,504-0.01%
2024/04/223.9746.171749.00742.002.945,4510.01%
2024/04/1945.8758.0617.3755.52750.0028.545,0290.06%
2024/04/184.1796.415.6803.24804.00-1.543,1230.00%
2024/04/175.5800.282.2804.03804.003.342,7970.01%
2024/04/1615.6791.622.3791.46788.0013.442,4400.03%
2024/04/153.3809.170810.00806.003.341,9900.01%
2024/04/124.2820.272.1819.07818.002.141,6380.01%
2024/04/112.5815.722.2815.68820.000.341,4150.00%
2024/04/1017.8815.350816.00815.0017.841,2510.04%
2024/04/095.1809.577810.73819.00-1.841,4120.00%
2024/04/080.1787.120.1785.45783.00-0.140,9000.00%
2024/04/031.6780.936784.50780.00-4.440,670-0.01%
2024/04/022.1784.5622.3787.47790.00-20.340,580-0.05%
2024/04/0114.4770.9010770.03770.004.340,5030.01%
2024/03/290.1777.002.3775.40779.00-2.340,421-0.01%
2024/03/2817.5770.000.1773.33769.0017.440,2740.04%
2024/03/270.2780.980.2781.32779.00040,1320.00%
2024/03/264.1783.252.4788.17782.001.640,2350.00%
2024/03/252.3780.2200.00780.002.340,1860.01%
2024/03/220.1781.5828784.89785.00-27.940,326-0.07%
2024/03/213778.695.5780.95784.00-2.540,250-0.01%
2024/03/203.3758.456753.01758.00-2.740,390-0.01%
2024/03/190.2761.830764.00762.000.240,3580.00%
2024/03/181.3756.791.5760.04764.00-0.340,2390.00%
2024/03/1534.7768.872766.50753.0032.740,0030.08%
2024/03/140.1782.001.2780.95784.00-1.239,2380.00%
2024/03/133.2780.8616.2780.85779.00-1339,097-0.03%
2024/03/1217.2760.433757.52770.0014.238,8320.04%
2024/03/1110.4767.197.4767.05766.00338,2230.01%
2024/03/082.1788.6112.6786.76784.00-10.437,515-0.03%
2024/03/073.4764.7914765.91760.00-10.736,513-0.03%
2024/03/060729.754.4730.01735.00-4.435,786-0.01%
2024/03/053.1730.706.7735.30730.00-3.635,845-0.01%
2024/03/040.3713.3825.1716.67725.00-24.835,187-0.07%
2024/03/012.6689.120.1689.00689.002.534,1470.01%
2024/02/293.3691.306693.66690.00-2.734,066-0.01%
2024/02/275.3693.940695.29698.005.333,3280.02%
2024/02/260.1696.841.2697.12698.00-1.133,0200.00%
2024/02/232.2699.006.9699.17697.00-4.832,906-0.01%
2024/02/222.1688.001.4690.44692.000.732,7310.00%
2024/02/210.4680.7400.00681.000.432,5460.00%
2024/02/205.2683.492.6686.31687.002.632,4040.01%
2024/02/193.7680.561680.00678.002.732,3730.01%
2024/02/166687.961.2694.43683.004.832,6370.01%
2024/02/157.1699.1052.2701.48697.00-45.132,260-0.14%
2024/02/050645.003.1644.88646.00-331,111-0.01%
2024/02/0200.004.4631.32635.00-4.430,594-0.01%
2024/02/0110.2623.141.2624.33628.00930,3740.03%
2024/01/319.9630.2413.2629.64628.00-3.429,881-0.01%
2024/01/300.3642.003.1646.29642.00-2.829,440-0.01%
2024/01/2900.003.7645.32648.00-3.729,324-0.01%
2024/01/262642.992.5643.78644.00-0.429,1190.00%
2024/01/252639.9918.1639.08642.00-16.128,924-0.06%
2024/01/240.1627.001.8628.56627.00-1.728,285-0.01%
2024/01/2300.0012.4627.77628.00-12.428,269-0.04%
2024/01/222.3626.285.4628.95626.00-3.127,943-0.01%
2024/01/192614.5396.6617.99626.00-94.627,121-0.35%
2024/01/184587.005.9587.73588.00-1.924,908-0.01%
2024/01/172581.502.4580.58581.00-0.424,7320.00%
2024/01/161.2581.043580.00580.00-1.824,272-0.01%
2024/01/150586.005.1587.96586.00-5.124,197-0.02%
2024/01/121.1583.9900.00584.001.124,6110.00%
2024/01/110.1587.002.1587.86586.00-224,717-0.01%
2024/01/100.1582.001.7585.27584.00-1.524,757-0.01%
2024/01/091.1586.827.4586.65586.00-6.324,846-0.03%
2024/01/0800.003.1582.00583.00-3.124,802-0.01%
2024/01/053.4575.200576.00576.003.425,0250.01%
2024/01/040578.140.1579.98580.00-0.125,2910.00%
2024/01/0334.3580.970.1580.00578.0034.225,8130.13%
2024/01/022.1589.992592.00593.000.125,4500.00%
2023/12/290591.002.6590.43593.00-2.525,432-0.01%
2023/12/280590.002.4590.96593.00-2.425,597-0.01%
2023/12/271589.0043589.02592.00-4225,414-0.17%
2023/12/2600.006.8585.26586.00-6.825,282-0.03%
2023/12/250.1581.000.1583.00581.00025,3430.00%
2023/12/220.1579.002.6580.50582.00-2.525,464-0.01%
2023/12/214.3576.123576.67577.001.325,5910.01%
2023/12/201.1584.102.1584.52585.00-125,4610.00%
2023/12/194.1582.021581.08585.003.125,3100.01%
2023/12/181.1578.3600.00585.001.125,3700.00%
2023/12/150582.003.9584.97585.00-3.825,345-0.02%
2023/12/141579.0012.3580.81582.00-11.324,755-0.05%
2023/12/134.1576.7600.00577.004.124,7100.02%
2023/12/121579.001.2578.65578.00-0.225,0350.00%
2023/12/110573.000.9572.33574.00-0.924,8310.00%
2023/12/082570.502.2575.25570.00-0.224,6450.00%
2023/12/073.4566.560.1568.29566.003.324,3530.01%
2023/12/061569.0000.00570.00124,2500.00%
2023/12/052.3568.242571.00570.000.324,1460.00%
2023/12/042.3574.0000.00574.002.324,1200.01%
2023/12/011574.002.3576.95579.00-1.323,907-0.01%
2023/11/301571.000.2575.98577.000.823,6430.00%
2023/11/290.3574.002575.03574.00-1.823,015-0.01%
2023/11/284.6570.132.3573.93575.002.422,8280.01%
2023/11/273.6569.600.2574.22568.003.423,0630.01%
2023/11/242.3575.041575.01575.001.323,0060.01%
2023/11/2300.000.1578.00578.00-0.123,0140.00%
2023/11/2212.6576.862575.00577.0010.622,9230.05%
2023/11/211585.007.1583.92585.00-6.122,959-0.03%
2023/11/2020.2576.991575.00577.0019.222,7480.08%
2023/11/170.3580.003.7581.65580.00-3.422,725-0.02%
2023/11/162581.0026.7582.34583.00-24.722,602-0.11%
2023/11/150.1579.069580.19581.00-8.922,408-0.04%
2023/11/142573.5019.6573.74572.00-17.621,864-0.08%
2023/11/132575.0018.5572.51571.00-16.521,885-0.08%
2023/11/101.1556.371.1555.92557.00021,6250.00%
2023/11/0900.000.1555.00557.00-0.121,6440.00%
2023/11/0800.001.2553.25556.00-1.221,773-0.01%
2023/11/071551.043.2553.94555.00-2.221,811-0.01%
2023/11/060550.0010.7555.02550.00-10.621,863-0.05%
2023/11/031.1548.001.2548.78549.00-0.121,6160.00%
2023/11/021536.023.4542.58547.00-2.421,676-0.01%
2023/11/010.1530.0000.00528.000.121,4260.00%
2023/10/311.4529.8600.00529.001.421,6370.01%
2023/10/302.3529.8800.00532.002.321,6350.01%
2023/10/270.1533.002.1534.05533.00-221,549-0.01%
2023/10/263.8532.4900.00531.003.821,6910.02%
2023/10/251548.002548.50544.00-121,5300.00%
2023/10/243543.331544.00544.00221,4580.01%
2023/10/234.2544.521543.00544.003.221,4300.01%
2023/10/203550.0113.5552.96556.00-10.421,377-0.05%
2023/10/190.1547.000.2545.87546.00-0.221,0320.00%
2023/10/181.2540.177.1544.96540.00-5.921,428-0.03%
2023/10/171552.000.3549.33551.000.721,2400.00%
2023/10/161.2544.762.7544.74545.00-1.521,309-0.01%
2023/10/1312550.250.5550.32553.0011.521,3260.05%
2023/10/1200.004.4547.74550.00-4.421,037-0.02%
2023/10/110541.008.4542.09544.00-8.320,854-0.04%
2023/10/060532.000.4531.43532.00-0.320,5000.00%
2023/10/057.1526.171.5526.52528.005.620,5050.03%
2023/10/041.6521.120521.00520.001.620,3860.01%
2023/10/030.1530.000531.00529.000.120,2210.00%
2023/10/020.1530.002.5530.90533.00-2.420,293-0.01%
2023/09/280.2523.670.2524.91523.00020,3450.00%
2023/09/270.2518.570.3522.20522.00020,2650.00%
2023/09/269.5520.532521.00519.007.520,2710.04%
2023/09/255.4524.040.1527.00525.005.320,0790.03%
2023/09/229523.621523.00522.00820,1710.04%
2023/09/218.2528.3700.00527.008.219,9700.04%
2023/09/207.4536.4800.00535.007.419,7420.04%
2023/09/199.5539.2500.00538.009.519,6900.05%
2023/09/185.2542.9900.00540.005.219,8270.03%
2023/09/151550.032.2553.64558.00-1.219,578-0.01%
2023/09/1400.003.3548.39550.00-3.319,139-0.02%
2023/09/132.2545.3300.00541.002.219,0920.01%
2023/09/121.2539.111.3543.16544.00-0.119,4580.00%
2023/09/112.5537.6800.00536.002.519,6470.01%
2023/09/083.2538.4600.00539.003.219,7960.02%
2023/09/073.7543.5400.00542.003.720,4760.02%
2023/09/060.4551.690.2553.00550.000.220,5710.00%
2023/09/050.3553.0000.00552.000.320,6530.00%
2023/09/041554.001.7554.97557.00-0.720,8340.00%
2023/09/010.2550.0000.00548.000.221,1350.00%
2023/08/314.7550.681551.00549.003.721,2440.02%
2023/08/3000.003.2558.24555.00-3.220,850-0.02%
2023/08/2900.001.1552.00552.00-1.121,101-0.01%
2023/08/281551.000.1550.00549.000.921,3340.00%
2023/08/252.5549.120.7551.00546.001.822,5360.01%
2023/08/2400.002.5561.53564.00-2.522,803-0.01%
2023/08/2300.001.7549.65552.00-1.723,325-0.01%
2023/08/221.5542.000.3542.00541.001.224,5760.01%
2023/08/212.5535.770539.00537.002.525,3960.01%
2023/08/184.6540.890541.00539.004.625,4370.02%
2023/08/171539.050.2545.67544.000.925,4710.00%
2023/08/163.4538.380.3541.33542.003.125,3760.01%
2023/08/151.1543.030542.00542.00125,4400.00%
2023/08/146.6539.840541.00541.006.625,9230.03%
2023/08/113.8550.561550.00546.002.826,2650.01%
2023/08/102.3552.5600.00551.002.326,3240.01%
2023/08/091554.000.2556.00554.000.826,2480.00%
2023/08/080.3554.701552.00552.00-0.726,3150.00%
2023/08/070.2560.210.1560.00558.000.126,2220.00%
2023/08/044.6555.3400.00554.004.626,2960.02%
2023/08/027.4561.4200.00561.007.426,1290.03%
2023/08/011566.010.5566.60567.000.525,8900.00%
2023/07/317.4565.691561.00565.006.425,7440.02%
2023/07/281.3567.411569.00567.000.325,5600.00%
2023/07/272569.002.7568.81569.00-0.725,4400.00%
2023/07/260.1566.8300.00566.000.125,4920.00%
2023/07/2500.000.3569.00569.00-0.325,6840.00%
2023/07/242.2559.111561.00558.001.225,8500.00%
2023/07/219.7559.891.1560.32560.008.625,9500.03%
2023/07/2012.6580.181582.00579.0011.625,7860.05%
2023/07/191582.992584.50581.00-125,8160.00%
2023/07/181.9584.330587.00581.001.925,8580.01%
2023/07/170.3588.0000.00591.000.325,7960.00%
2023/07/142.1589.4817.5589.34591.00-15.425,918-0.06%
2023/07/1300.004.5587.30585.00-4.525,786-0.02%
2023/07/120.3575.001.1576.15578.00-0.925,6060.00%
2023/07/1100.001.3576.76577.00-1.325,648-0.01%
2023/07/100565.591567.00565.00-125,7750.00%
2023/07/070.2566.841567.00565.00-0.825,8650.00%
2023/07/0620.7568.632.2568.00565.0018.625,9300.07%
2023/07/051.5580.1300.00582.001.525,5780.01%
2023/07/041581.010.3582.16585.000.825,4720.00%
2023/07/030.2578.001.1578.91579.00-0.925,6090.00%
2023/06/300569.001.2573.28576.00-1.225,7550.00%
2023/06/291.2571.350.1575.00573.001.125,6970.00%
2023/06/282.2572.550.2573.33574.002.125,7030.01%
2023/06/271.2574.6414574.00572.00-12.825,687-0.05%
2023/06/261.3574.391.1576.00574.000.225,5970.00%
2023/06/212.3581.300.3581.00581.00225,5100.01%
2023/06/202581.010581.00583.00225,5940.01%
2023/06/190.2583.050.2583.00583.00026,0290.00%
2023/06/163.2585.410.1585.40589.003.126,0950.01%
2023/06/151589.000.6589.68591.000.425,6570.00%
2023/06/142.4587.764.5589.22590.00-2.125,753-0.01%
2023/06/132591.4920.1591.29593.00-18.125,726-0.07%
2023/06/121572.997.5572.98574.00-6.525,178-0.03%
2023/06/0900.001.2565.08565.00-1.225,0790.00%
2023/06/080.4559.111567.00559.00-0.625,1200.00%
2023/06/070567.003.4564.51568.00-3.425,136-0.01%
2023/06/061559.007.2558.86560.00-6.225,036-0.02%
2023/06/050.3556.0900.00555.000.325,1070.00%
2023/06/021.1559.144.5560.01562.00-3.525,241-0.01%
2023/06/014.2551.003551.33551.001.225,1030.00%
2023/05/312.3556.963556.01558.00-0.725,0830.00%
2023/05/301.2564.005.6565.15566.00-4.424,007-0.02%
2023/05/2910.1566.692.3568.97568.007.823,9970.03%
2023/05/262563.0040.1564.67566.00-38.123,782-0.16%
2023/05/251542.0025.4539.52543.00-24.422,609-0.11%
2023/05/2410.2525.961527.00525.009.221,9550.04%
2023/05/230.1528.001.1527.05530.00-121,8620.00%
2023/05/221.1529.902.1531.48531.00-121,8700.00%
2023/05/1900.0015.3531.79532.00-15.322,050-0.07%
2023/05/1800.0015.3529.57530.00-15.322,015-0.07%
2023/05/171515.0088.2514.10519.00-87.222,326-0.39%
2023/05/160501.0013.2504.47505.00-13.222,000-0.06%
2023/05/150.1497.002497.00495.50-1.922,027-0.01%
2023/05/121.8500.1400.00496.001.822,2780.01%
2023/05/111.8500.1400.00499.001.822,2850.01%
2023/05/105.2503.0100.00503.005.222,6460.02%
2023/05/0981.2507.013.5507.60510.0077.722,7230.34%
2023/05/080.2504.001.1505.82504.00-0.922,9660.00%
2023/05/051.1500.001.2500.00500.00-0.123,3050.00%
2023/05/043.1497.530.1499.00498.00323,8970.01%
2023/05/034.4496.590498.00496.004.424,2390.02%
2023/05/020.2501.481.1500.00501.00-0.925,2560.00%
2023/04/282499.511.7501.51502.000.427,0730.00%
2023/04/271.8491.870.6494.50493.501.227,1210.00%
2023/04/264.4493.942492.50491.502.427,2010.01%
2023/04/259500.622.2502.00498.006.827,9740.02%
2023/04/242.3505.370.2509.00507.002.127,7080.01%
2023/04/210.3513.814.1517.85511.00-3.827,776-0.01%
2023/04/202513.000.1515.00513.001.927,9030.01%
2023/04/192514.1300.00510.00228,3930.01%
2023/04/182.3517.742517.49515.000.328,3900.00%
2023/04/170516.412.1519.95520.00-2.128,529-0.01%
2023/04/143515.678516.88516.00-528,605-0.02%
2023/04/134.7512.760.6513.00510.004.228,5520.01%
2023/04/128.2517.920.1520.00520.008.128,4880.03%
2023/04/112.2524.5500.00524.002.228,4750.01%
2023/04/1011.1530.7910529.00529.001.128,6400.00%
2023/04/070.1530.000.1531.00531.00028,6870.00%
2023/04/060.2529.481530.00530.00-0.828,6910.00%
2023/03/310.2533.332535.00533.00-1.828,682-0.01%
2023/03/300.1533.000.7534.24535.00-0.628,5240.00%
2023/03/2900.002.2528.91530.00-2.228,807-0.01%
2023/03/280.6525.470525.00525.000.629,0370.00%
2023/03/273.3531.921533.02531.002.229,1010.01%
2023/03/242538.005.7537.78539.00-3.729,626-0.01%
2023/03/2300.005532.33538.00-529,664-0.02%
2023/03/222529.5092.8529.13533.00-90.829,729-0.31%
2023/03/210.3514.002.2514.54517.00-1.929,578-0.01%
2023/03/202.4513.0000.00512.002.429,6230.01%
2023/03/170513.006.3515.47518.00-6.329,857-0.02%
2023/03/167.3507.281508.00505.006.329,7590.02%
2023/03/150.2513.100515.00511.000.230,0020.00%
2023/03/143.2512.2500.00510.003.230,2910.01%
2023/03/1314512.782.6514.02516.0011.430,4230.04%
2023/03/1081.6513.0300.00513.0081.630,5370.27%
2023/03/091522.002.2524.09522.00-1.230,8320.00%
2023/03/082.3520.900519.00521.002.231,4240.01%
2023/03/071.1524.888.1524.37524.00-731,652-0.02%
2023/03/065.1519.246.2522.61521.00-1.131,8860.00%
2023/03/031.4521.293.1520.92516.00-1.732,186-0.01%
2023/03/023.1516.4200.00519.003.132,2540.01%
2023/03/013509.352.4520.04522.000.732,5360.00%
2023/02/244.3519.521.1522.42511.003.232,4980.01%
2023/02/232519.506.2518.00518.00-4.232,298-0.01%
2023/02/224.5507.2100.00507.004.532,4730.01%
2023/02/214.2514.5400.00516.004.232,8150.01%
2023/02/201.4517.291514.00517.000.434,0180.00%
2023/02/178517.891517.00518.00735,5710.02%
2023/02/160526.003.7527.14528.00-3.636,136-0.01%
2023/02/158.2526.586524.17525.002.236,9690.01%
2023/02/140544.009.4544.97545.00-9.436,474-0.03%
2023/02/133.3539.421.1540.91541.002.236,9800.01%
2023/02/102544.476.4543.16545.00-4.337,131-0.01%
2023/02/090.1539.003.3539.60540.00-3.237,247-0.01%
2023/02/081539.0091.7537.08540.00-90.737,407-0.24%
2023/02/0772.4525.0000.00523.0072.437,4840.19%
2023/02/062.6526.231528.00526.001.637,4680.00%
2023/02/030.1536.9112.9539.91542.00-12.837,646-0.03%
2023/02/023.1539.319.6539.70540.00-6.637,759-0.02%
2023/02/011527.003.2529.24530.00-2.237,711-0.01%
2023/01/317.6527.331.1525.73522.006.537,9100.02%
2023/01/302.3536.83114.8536.27543.00-112.537,683-0.30% 大賣/鉅額交易
2023/01/173.1502.328.5502.32503.00-5.436,883-0.01%
2023/01/1600.0012.3504.60505.00-12.337,198-0.03%
2023/01/131503.0045501.10500.00-4437,224-0.12%
2023/01/1200.008.5486.03486.50-8.536,813-0.02%
2023/01/112.2484.953.3483.39484.50-1.137,2360.00%
2023/01/102484.7518.7484.44486.00-16.737,553-0.04%
2023/01/092479.7516.6475.68481.00-14.637,698-0.04%
2023/01/060.2457.2610458.00458.50-9.837,829-0.03%
2023/01/051.1457.105.3457.42458.50-4.138,114-0.01%
2023/01/042.3451.870.1453.00449.502.238,6130.01%
2023/01/0312.1447.473.3446.55453.008.939,8880.02%
2022/12/301.1452.995.2452.55448.50-440,170-0.01%
2022/12/297.3446.400.2444.67446.007.240,3140.02%
2022/12/282.5447.552.1448.17451.000.440,7050.00%
2022/12/271458.540.1458.92457.00140,8350.00%
2022/12/260.1455.730.2456.75456.50-0.141,2640.00%
2022/12/237.9456.163455.50455.004.941,9200.01%
2022/12/220.1467.501.5467.93468.00-1.442,1890.00%
2022/12/213.4459.422461.00459.001.442,5270.00%
2022/12/208459.811.5457.83457.506.542,3400.02%
2022/12/195.3466.7500.00466.505.342,3590.01%
2022/12/1611.3468.6600.00471.0011.342,5030.03%
2022/12/151476.031.3480.00480.50-0.342,2050.00%
2022/12/140479.501.2479.16480.50-1.242,2040.00%
2022/12/1317.9472.0512471.92471.505.942,0240.01%
2022/12/123.9474.801475.00475.002.941,7550.01%
2022/12/091.1481.496.3481.70481.50-5.242,057-0.01%
2022/12/083.5471.3626.1470.48471.50-22.642,010-0.05%
2022/12/079.8478.870.1478.00475.009.741,9330.02%
2022/12/0625.4484.7722478.00478.003.441,5990.01%
2022/12/0531.4494.432489.00489.0029.441,2830.07%
2022/12/021.3493.0800.00492.501.341,2760.00%
2022/12/012.2502.2712.3505.11498.50-10.141,382-0.02%
2022/11/302.1483.524.2489.86490.00-2.140,964-0.01%
2022/11/296.3479.222.2479.50487.004.140,2770.01%
2022/11/2814.7485.236486.75480.508.740,1400.02%
2022/11/250.4496.0012496.79498.00-11.640,144-0.03%
2022/11/2400.005.8494.94496.00-5.840,134-0.01%
2022/11/239.2492.427.1492.70492.002.140,0810.01%
2022/11/221489.5010.7487.62491.00-9.739,966-0.02%
2022/11/214.2485.091482.00482.003.239,5600.01%
2022/11/184489.7412.3489.80487.00-8.239,221-0.02%
2022/11/177.4483.6010.4481.98485.00-2.938,864-0.01%
2022/11/1617.7488.4823.8486.46487.00-6.138,432-0.02%
2022/11/1518.2473.8834.9472.77480.00-16.837,352-0.04%
2022/11/147448.1412.1448.09445.00-5.135,699-0.01%
2022/11/111.4437.8520.9440.14441.50-19.634,964-0.06%
2022/11/109.6409.052.3408.52407.507.334,0840.02%
2022/11/095.2412.7528.3412.26417.00-23.233,896-0.07%
2022/11/081397.993.5397.17399.00-2.433,380-0.01%
2022/11/070.2390.361.3390.88390.00-1.133,1750.00%
2022/11/040.3383.812382.75382.00-1.732,981-0.01%
2022/11/037384.952384.75384.00532,8550.02%
2022/11/022392.000.2394.87395.001.832,5460.01%
2022/11/011.1390.003.2390.86391.50-232,493-0.01%
2022/10/312.2385.033.5387.19390.00-1.332,3490.00%
2022/10/286.8379.0900.00379.506.832,1430.02%
2022/10/272.2387.325.5386.16385.50-3.331,934-0.01%
2022/10/261.4374.2110.2375.32376.00-8.831,837-0.03%
2022/10/2514.8376.902377.50371.0012.831,2590.04%
2022/10/247.8389.791391.00387.006.830,4710.02%
2022/10/215.7391.514392.00389.501.730,2580.01%
2022/10/2017.8388.054.1394.98397.5013.829,9460.05%
2022/10/1911.2398.251396.50395.5010.229,3650.03%
2022/10/183400.013.3402.46407.00-0.328,8470.00%
2022/10/1712398.811399.50397.001128,6000.04%
2022/10/143.4413.1010.4413.37412.00-728,282-0.02%
2022/10/1311.7399.354.1400.82395.007.627,9640.03%
2022/10/1227.2398.564397.76397.5023.127,6630.08%
2022/10/1138.5407.215.6407.11401.503327,4230.12%
2022/10/072.5440.772.2439.09438.000.326,6910.00%
2022/10/064448.506.7449.85451.00-2.726,693-0.01%
2022/10/055.8446.825.4447.28445.000.426,9210.00%
2022/10/041.1428.910.5429.78429.000.726,5300.00%
2022/10/034419.561417.00417.00326,2230.01%
2022/09/308.8425.283425.17422.005.826,2540.02%
2022/09/292.8436.123438.33435.00-0.226,2530.00%
2022/09/284.4442.307439.75438.00-2.626,244-0.01%
2022/09/273446.841.1450.86448.00226,5060.01%
2022/09/2614.7445.473445.83446.5011.726,9620.04%
2022/09/2321.2458.602.1458.67455.0019.127,4510.07%
2022/09/225.1462.182.2461.83464.502.927,7270.01%
2022/09/212.7470.7400.00471.002.727,7410.01%
2022/09/200.1476.240.2477.00476.50-0.127,5930.00%
2022/09/191.4467.7400.00467.001.427,8940.01%
2022/09/163.5470.511470.50472.002.528,0730.01%
2022/09/152.6478.160.1478.50476.502.528,1470.01%
2022/09/145.2480.741.1481.57480.004.228,2780.01%
2022/09/130.1492.862.4492.94493.00-2.228,455-0.01%
2022/09/122487.515.2489.63486.50-3.128,749-0.01%
2022/09/083.4473.873.9472.98475.00-0.629,1130.00%
2022/09/079.5475.029473.89472.500.529,0960.00%
2022/09/060.2489.000.2489.00489.00029,1120.00%
2022/09/050.9485.981487.00486.00-0.129,4390.00%
2022/09/027.4486.181487.00485.006.429,7200.02%
2022/09/0113.1492.0900.00490.5013.129,5780.04%
2022/08/311.4500.070.3505.00505.001.129,1980.00%
2022/08/304.5498.3900.00496.004.528,8560.02%
2022/08/295.2498.091.1499.55498.504.128,7780.01%
2022/08/261.2512.083.1513.96512.00-1.828,629-0.01%
2022/08/250509.381.1508.18508.00-1.128,7690.00%
2022/08/245.2503.6500.00503.005.229,0980.02%
2022/08/237.3503.620.2504.00504.007.130,0610.02%
2022/08/2216.4511.0900.00510.0016.430,3150.05%
2022/08/192.1520.9600.00519.002.130,4320.01%
2022/08/182.3519.561519.00520.001.330,6700.00%
2022/08/1700.009.2526.09527.00-9.230,742-0.03%
2022/08/160523.091.3524.77525.00-1.330,5860.00%
2022/08/151519.1426.9522.97523.00-25.930,524-0.08%
2022/08/1200.006.6515.89517.00-6.630,547-0.02%
2022/08/112512.004.3513.39514.00-2.330,704-0.01%
2022/08/101.4501.3112500.33500.00-10.630,818-0.03%
2022/08/092.4506.6000.00510.002.430,8790.01%
2022/08/081.2512.0200.00512.001.230,8790.00%
2022/08/052.1509.317514.13516.00-4.931,041-0.02%
2022/08/041.3499.082.1501.19500.00-0.831,0330.00%
2022/08/036495.842.8497.16501.003.231,0510.01%
2022/08/027.9491.3900.00492.007.931,2850.03%
2022/08/0113.5500.481505.88504.0012.531,0130.04%
2022/07/292508.0014.2506.16509.00-12.131,151-0.04%
2022/07/280.2503.203.3505.22501.00-3.131,006-0.01%
2022/07/270493.231.2494.39502.00-1.230,7180.00%
2022/07/263.4493.451498.99495.002.330,8690.01%
2022/07/250.2500.102500.50499.50-1.831,179-0.01%
2022/07/220503.812.4503.70503.00-2.331,681-0.01%
2022/07/212496.004.2497.59501.00-2.132,190-0.01%
2022/07/202.1498.254.2500.30495.00-232,415-0.01%
2022/07/190.3490.7900.00491.000.332,5450.00%
2022/07/1811.1497.352.3493.08495.508.832,7010.03%
2022/07/1513.2480.616.6486.43492.506.732,3560.02%
2022/07/141.1467.9413.1469.33475.00-12.131,952-0.04%
2022/07/135469.6915.4471.13470.50-10.431,697-0.03%
2022/07/1211.4451.942454.25449.509.431,2260.03%
2022/07/110.3462.9815.2463.63462.00-14.831,311-0.05%
2022/07/0817.2465.173.3465.59467.0013.931,2630.04%
2022/07/071.4453.6922.7453.32457.50-21.331,229-0.07%
2022/07/066.8439.541446.00435.505.830,9370.02%
2022/07/0519.3439.423.2440.98446.0016.130,8730.05%
2022/07/0418.8444.4512.2447.50440.006.730,5060.02%
2022/07/0127463.321.1468.25453.5025.930,3470.09%
2022/06/307.9481.020.1480.50476.007.829,9460.03%
2022/06/291.7491.852.1494.35491.00-0.429,6710.00%
2022/06/280498.080498.00497.50029,5400.00%
2022/06/271.1496.3624.3501.07498.50-23.229,972-0.08%
2022/06/245.7486.8411490.64486.50-5.329,589-0.02%
2022/06/237487.598.3488.65485.50-1.329,5630.00%
2022/06/2220.3496.409499.05494.5011.329,2730.04%
2022/06/212.1502.473.1503.74505.00-129,0910.00%
2022/06/205.8497.390499.00498.005.828,9690.02%
2022/06/1722.5501.370.1503.00501.0022.528,7370.08%
2022/06/160.3512.566.3514.26508.00-628,369-0.02%
2022/06/1514.6510.253510.67509.0011.628,6920.04%
2022/06/1414.3509.174512.25513.0010.329,1130.04%
2022/06/1314.7516.951516.00516.0013.729,2310.05%
2022/06/102.6531.3300.00530.002.629,9150.01%
2022/06/090.2540.6300.00541.000.230,1210.00%
2022/06/082540.502.4542.09544.00-0.430,4950.00%
2022/06/0714.3534.8800.00535.0014.330,9390.05%
2022/06/061.4540.610542.50540.001.431,4820.00%
2022/06/020.5541.341542.06540.00-0.632,5030.00%
2022/06/012.4550.021551.01549.001.433,5860.00%
2022/05/310541.008.2556.57560.00-8.234,031-0.02%
2022/05/300.1542.326.3540.15547.00-6.333,392-0.02%
2022/05/275528.008.2524.98530.00-3.233,493-0.01%
2022/05/264.2517.9500.00514.004.234,1400.01%
2022/05/250525.500.1525.00524.00-0.135,1510.00%
2022/05/243.3524.7400.00520.003.336,0060.01%
2022/05/235.3531.321530.00528.004.336,2420.01%
2022/05/2070.1526.965.2529.81530.0064.936,5250.18%
2022/05/197.5523.4020522.00522.00-12.536,544-0.03%
2022/05/1811535.2714.5537.81538.00-3.536,409-0.01%
2022/05/177528.571.5526.67530.005.536,2010.02%
2022/05/1610523.002.3521.42520.007.736,2130.02%
2022/05/1327.1510.089.4510.70511.0017.736,2260.05%
2022/05/128.1510.931505.03505.007.136,2050.02%
2022/05/110.1520.5522.4524.77521.00-22.336,111-0.06%
2022/05/106.2510.9311515.27518.00-4.836,236-0.01%
2022/05/096521.193522.33520.00336,0430.01%
2022/05/067.1528.700.2530.00528.006.936,3110.02%
2022/05/050.2541.724.2542.24542.00-436,719-0.01%
2022/05/040.2533.620.1537.00534.000.136,8780.00%
2022/05/030.3533.093.6537.20531.00-3.337,474-0.01%
2022/04/297539.295.4542.79538.001.737,8220.00%
2022/04/289.1526.921530.00531.008.138,0370.02%
2022/04/2719.5529.092.2529.09526.0017.338,0560.05%
2022/04/2611.4546.075547.00546.006.437,7990.02%
2022/04/2540.1548.7022.2547.22547.0017.937,9290.05%
2022/04/2225.5557.2021.1558.00558.004.438,2010.01%
2022/04/211.7566.2717568.88565.00-15.439,298-0.04%
2022/04/204565.762.2568.65570.001.839,6260.00%
2022/04/191566.992.2564.59565.00-1.239,8130.00%
2022/04/1814.4563.0211561.09561.003.440,0890.01%
2022/04/1521.9563.1411562.00562.0010.940,4640.03%
2022/04/146575.012.1576.49573.00440,6320.01%
2022/04/136.3573.617.3572.22573.00-141,2010.00%
2022/04/127.6558.083558.33557.004.641,7630.01%
2022/04/119.4561.1600.00558.009.442,5750.02%
2022/04/0811.3566.573.2566.25567.008.143,1140.02%
2022/04/0717.2570.8600.00566.0017.242,9750.04%
2022/04/0610578.4900.00578.001042,6700.02%
2022/04/0110.1586.1800.00589.0010.142,6080.02%
2022/03/310.2596.982.1598.37597.00-1.942,3830.00%
2022/03/300.1597.5011.6599.57600.00-11.642,190-0.03%
2022/03/290.1585.008.3586.33589.00-8.241,780-0.02%
2022/03/286.6582.831583.00584.005.641,6960.01%
2022/03/252596.0069.5595.23598.00-67.541,541-0.16%
2022/03/242587.017.4588.38591.00-5.441,462-0.01%
2022/03/232.1587.996.2589.35590.00-4.241,530-0.01%
2022/03/220.5583.250.1584.00583.000.441,4620.00%
2022/03/211.1586.941.4587.62586.00-0.441,4890.00%
2022/03/184.1578.991.2580.67581.002.941,5090.01%
2022/03/170579.1717.8579.42582.00-17.841,034-0.04%
2022/03/1620.4557.473.3558.24558.0017.140,1930.04%
2022/03/1530559.429558.11558.002139,6540.05%
2022/03/144.1574.4200.00572.004.138,7710.01%
2022/03/1110.4576.320.1578.75575.0010.338,5190.03%
2022/03/1015.9587.277.5587.34587.008.438,2670.02%
2022/03/0920.2569.923.2570.26568.001737,8920.04%
2022/03/0827.6565.867.1562.76563.0020.437,7760.05%
2022/03/0782.5577.304578.00576.0078.536,8180.21%
2022/03/0450.7595.112595.00595.0048.736,4130.13%
2022/03/033.9603.601605.00602.002.935,8720.01%
2022/03/028.9602.030.1605.00601.008.835,7520.02%
2022/03/0113.9603.431607.00604.0012.935,2750.04%
2022/02/2517.6604.412605.50604.0015.634,5030.05%
2022/02/2435.2611.534612.75604.0031.233,3450.09%
2022/02/239.5625.050.6626.00625.008.932,4590.03%
2022/02/228.5627.102626.00627.006.532,5190.02%
2022/02/214.9632.611633.00632.003.932,2860.01%
2022/02/184.5638.4000.00637.004.532,2180.01%
2022/02/170.1645.004645.00645.00-3.932,220-0.01%
2022/02/165.4643.592.3643.82646.003.132,1770.01%
2022/02/152.8635.660636.00633.002.732,0210.01%
2022/02/143.6637.488639.13637.00-4.431,963-0.01%
2022/02/110.1645.950.1648.00650.00031,7660.00%
2022/02/102641.992.4643.44649.00-0.431,9800.00%
2022/02/092.1631.232.1633.57633.00031,7330.00%
2022/02/087.1635.791642.00628.006.131,7870.02%
2022/02/072.4634.662638.00635.000.431,4250.00%
2022/01/266.3636.656636.50636.000.330,6490.00%
2022/01/256.6640.992641.02641.004.630,4030.02%
2022/01/243.1644.524.5645.78653.00-1.429,8000.00%
2022/01/2112.7641.1010642.60641.002.729,4440.01%
2022/01/2010.5651.205.1652.44651.005.428,8940.02%
2022/01/192.3653.116.1653.98654.00-3.828,369-0.01%
2022/01/1811.5670.2210665.20662.001.528,0300.01%
2022/01/175.1680.596.4684.33683.00-1.327,5850.00%
2022/01/149668.7741669.58672.00-3226,825-0.12%
2022/01/135.2658.503.4659.02661.001.825,5110.01%
2022/01/124653.7511.8657.46660.00-7.825,150-0.03%
2022/01/111644.900.3647.00651.000.724,7930.00%
2022/01/100.1642.260.4643.00643.00-0.324,5590.00%
2022/01/071.3635.5300.00634.001.324,8070.01%
2022/01/066.3639.511.9640.00644.004.424,4020.02%
2022/01/057.2649.306.7656.72650.000.523,8300.00%
2022/01/048.1649.9141.3652.40656.00-33.123,113-0.14%
2022/01/035628.7932.1628.58631.00-27.122,096-0.12%
2021/12/303.1616.950.9615.00615.002.221,4110.01%
2021/12/290617.0021.4616.07616.00-21.421,625-0.10%
2021/12/281613.007.2614.26615.00-6.221,780-0.03%
2021/12/272609.006.6608.27606.00-4.621,565-0.02%
2021/12/240.1604.002606.00604.00-1.921,905-0.01%
2021/12/2300.001.3605.59606.00-1.322,229-0.01%
2021/12/2200.000.1600.00600.00-0.122,7720.00%
2021/12/212.5597.3500.00597.002.522,8870.01%
2021/12/203.4598.810601.00598.003.422,9280.01%
2021/12/171602.001602.00607.00022,8500.00%
2021/12/164602.752.4604.00605.001.622,8100.01%
2021/12/152599.5000.00600.00223,1230.01%
2021/12/143.1597.451598.00599.002.123,4380.01%
2021/12/131.2604.8400.00601.001.223,4370.01%
2021/12/102.2605.001604.00605.001.223,5320.01%
2021/12/094605.250.2606.00608.003.823,5980.02%
2021/12/083.2607.480609.00602.003.223,6670.01%
2021/12/0721599.950.2607.00607.0020.923,5910.09%
2021/12/065.3602.4400.00600.005.323,5930.02%
2021/12/033.3607.790609.50608.003.323,8300.01%
2021/12/021610.0015.3611.28615.00-14.323,887-0.06%
2021/12/012.1595.750.1601.00600.00224,0620.01%
2021/11/303.2594.380.1596.00596.00324,5630.01%
2021/11/293.3592.854594.75593.00-0.723,9310.00%
2021/11/266.9594.330.3596.00596.006.624,0420.03%
2021/11/252.3603.001603.00603.001.324,4770.01%
2021/11/246.3605.644608.25603.002.324,8880.01%
2021/11/230.2611.982612.00612.00-1.824,999-0.01%
2021/11/221.2615.002.4616.67615.00-1.225,4050.00%
2021/11/190617.915.3619.44618.00-5.325,525-0.02%
2021/11/181609.012612.00613.00-125,3470.00%
2021/11/171.1609.951611.00610.000.125,5740.00%
2021/11/161610.003.3610.58610.00-2.326,005-0.01%
2021/11/150607.000.3607.59608.00-0.326,3030.00%
2021/11/123.2606.853610.33604.000.226,7720.00%
2021/11/114.3602.6900.00606.004.327,0330.02%
2021/11/100.1608.882610.99612.00-227,047-0.01%
2021/11/0920613.0026.4612.28611.00-6.427,155-0.02%
2021/11/082600.003599.33602.00-126,7540.00%
2021/11/0500.0016.2597.94600.00-16.226,758-0.06%
2021/11/047.3586.541593.00587.006.326,4900.02%
2021/11/032592.001596.00592.00126,4810.00%
2021/11/021591.000.5590.04592.000.526,5380.00%
2021/11/013.1590.681.5590.35590.001.626,5370.01%
2021/10/292.3589.7000.00590.002.326,6070.01%
2021/10/284.3592.8900.00595.004.326,5570.02%
2021/10/271594.000595.00599.00126,6720.00%
2021/10/2600.001.2597.01599.00-1.226,7390.00%
2021/10/253.3591.3000.00593.003.326,7920.01%
2021/10/2200.002.1598.53600.00-2.127,115-0.01%
2021/10/211.1596.004601.75596.00-2.927,178-0.01%
2021/10/201.2598.004.1600.49598.00-2.927,268-0.01%
2021/10/1900.0030.8599.56600.00-30.827,250-0.11%
2021/10/182.3596.1963599.08590.00-60.827,394-0.22%
2021/10/150598.0022594.65600.00-2227,505-0.08%
2021/10/143574.340576.00573.00326,8750.01%
2021/10/130.2572.0914570.14571.00-13.827,320-0.05%
2021/10/122.1566.931570.00575.001.127,9700.00%
2021/10/082.4574.311578.00575.001.427,8940.00%
2021/10/072575.002.1577.62580.00-0.128,2290.00%
2021/10/063.5567.012567.00571.001.528,6390.01%
2021/10/054.1564.153565.67572.001.128,6190.00%
2021/10/043.2572.644.1572.78572.00-0.928,5390.00%
2021/10/0132.8572.160.1576.00574.0032.728,5420.11%
2021/09/302579.0000.00580.00228,2140.01%
2021/09/2923.4579.301580.00580.0022.427,9220.08%
2021/09/284.2594.281594.00594.003.227,5820.01%
2021/09/272.2594.300601.00602.002.127,6080.01%
2021/09/240.1595.002.1594.67598.00-227,588-0.01%
2021/09/233.1589.0400.00588.003.127,7240.01%
2021/09/2263.5586.977587.57586.0056.527,8400.20%
2021/09/172606.0021605.43600.00-1927,413-0.07%
2021/09/162.1603.892602.50600.000.127,0480.00%
2021/09/155.1607.831.1610.00607.00426,9490.01%
2021/09/143.1615.9400.00613.003.127,1310.01%
2021/09/136.5616.0400.00615.006.527,3540.02%
2021/09/102.1621.044619.75622.00-1.927,838-0.01%
2021/09/093614.333616.67619.00028,1110.00%
2021/09/089.1619.314619.75619.005.128,1800.02%
2021/09/073.1626.243.4626.46623.00-0.327,9800.00%
2021/09/062628.9017.6629.31631.00-15.627,971-0.06%
2021/09/032618.4819.3616.86620.00-17.327,449-0.06%
2021/09/020.1607.007.2612.50607.00-7.127,066-0.03%
2021/09/010610.756.2610.53613.00-6.226,999-0.02%
2021/08/311.1608.1512.5604.93614.00-11.426,721-0.04%
2021/08/305.1599.9812.4602.27605.00-7.326,128-0.03%
2021/08/271598.0078.1597.27599.00-77.125,782-0.30%
2021/08/265594.4049.9594.85594.00-44.925,682-0.17%
2021/08/250585.0010.2580.01585.00-10.225,316-0.04%
2021/08/242.5572.824573.01572.00-1.525,155-0.01%
2021/08/236.1566.063563.33566.003.125,2510.01%
2021/08/2011.6554.703.5556.00552.008.125,1750.03%
2021/08/1918.5563.093566.33559.0015.525,4510.06%
2021/08/1827.2571.132573.00574.0025.225,1160.10%
2021/08/171.1579.071581.00580.000.124,9380.00%
2021/08/162580.538581.26584.00-624,674-0.02%
2021/08/139.6580.322580.00581.007.624,8080.03%
2021/08/1259.1584.041.1586.00586.005824,9280.23%
2021/08/1115586.011587.00590.001425,1520.06%
2021/08/102.1591.8400.00591.002.125,5460.01%
2021/08/091.1590.183586.04595.00-1.926,196-0.01%
2021/08/062.3590.4600.00591.002.326,5300.01%
2021/08/053595.9917.2596.06596.00-14.127,414-0.05%
2021/08/040593.509.2596.31596.00-9.229,354-0.03%
2021/08/031.5592.3321.2591.89594.00-19.730,002-0.07%
2021/08/021583.006.1585.85590.00-5.129,962-0.02%
2021/07/301.4579.601580.03580.000.430,0380.00%
2021/07/291.1579.061583.00583.000.130,2330.00%
2021/07/289.8575.415.1575.60579.004.730,3330.02%
2021/07/271581.0400.00580.00130,4010.00%
2021/07/267.3582.572584.00580.005.330,7990.02%
2021/07/233.2585.440589.00585.003.230,9690.01%
2021/07/221589.048.1591.87591.00-7.131,114-0.02%
2021/07/214.1581.568.4583.64585.00-4.331,118-0.01%
2021/07/2019.3580.680583.00581.0019.331,2020.06%
2021/07/1913.8581.6300.00582.0013.831,4070.04%
2021/07/1628.8590.8913590.92589.0015.831,2940.05%
2021/07/150612.000.1611.92614.00-0.130,9680.00%
2021/07/1414614.2161.5613.05613.00-47.531,179-0.15%
2021/07/132.3605.7716.6603.62607.00-14.430,943-0.05%
2021/07/127.1594.285.4595.26593.001.730,8760.01%
2021/07/098.2581.593583.39584.005.230,9110.02%
2021/07/082.3589.5000.00588.002.330,9280.01%
2021/07/070592.002594.00594.00-231,008-0.01%
2021/07/061.1589.072591.50592.00-0.931,1010.00%
2021/07/052590.508593.75591.00-631,340-0.02%
2021/07/025.1588.2300.00588.005.131,2580.02%
2021/07/010.1592.520.4593.00593.00-0.331,3620.00%
2021/06/300595.0011598.00595.00-1131,667-0.03%
2021/06/292595.0029.3595.12595.00-27.331,970-0.09%
2021/06/285.1586.8200.00590.005.132,1370.02%
2021/06/2513591.0014.9594.03591.00-1.932,438-0.01%
2021/06/242590.011597.00590.00132,7540.00%
2021/06/235591.2012590.93595.00-733,092-0.02%
2021/06/2220.2586.434580.25578.0016.233,6470.05%
2021/06/2137.5584.801583.00583.0036.534,9680.10%
2021/06/181605.911603.00603.00034,7200.00%
2021/06/174600.002.1602.05606.001.934,7430.01%
2021/06/163605.6712.1607.81605.00-9.135,540-0.03%
2021/06/150.1606.903.4608.34609.00-3.335,598-0.01%
2021/06/113601.664602.48602.00-135,8230.00%
2021/06/103.1591.848.1594.51599.00-536,035-0.01%
2021/06/0910.2584.111586.00586.009.236,0160.03%
2021/06/083589.670592.00589.00336,2340.01%
2021/06/072593.977.1592.56592.00-5.136,918-0.01%
2021/06/044591.512.2591.63595.001.937,3010.00%
2021/06/031599.977599.14596.00-638,183-0.02%
2021/06/025.2595.061596.00595.004.238,5510.01%
2021/06/013596.0023597.17598.00-2039,517-0.05%
2021/05/312595.007.3595.02597.00-5.340,346-0.01%
2021/05/283586.005.4589.17590.00-2.440,639-0.01%
2021/05/275.3578.331577.00582.004.341,0530.01%
2021/05/261.3585.781583.02585.000.341,8790.00%
2021/05/252.1575.3913.7581.20583.00-11.642,287-0.03%
2021/05/244569.253569.67568.00142,8370.00%
2021/05/212.1570.475.5570.00573.00-3.443,410-0.01%
2021/05/205565.185562.40567.00043,5610.00%
2021/05/191.1570.052568.50567.00-0.943,9030.00%
2021/05/185.1561.0411.1565.18572.00-644,304-0.01%
2021/05/179.4551.8755.7548.36549.00-46.345,369-0.10%
2021/05/142.4555.3121.3555.54557.00-18.945,319-0.04%
2021/05/1310.1553.337.3552.65547.002.845,4670.01%
2021/05/1210.8557.7216.6552.41560.00-5.845,166-0.01%
2021/05/1128.5574.352.5573.60571.002644,2800.06%
2021/05/103.3591.284.1592.68589.00-0.844,4160.00%
2021/05/072594.007.5595.79599.00-5.545,584-0.01%
2021/05/069.3586.340584.00587.009.346,7220.02%
2021/05/054.6586.981587.00585.003.647,2080.01%
2021/05/0413.7587.603.2589.54591.0010.548,3870.02%
2021/05/0320.8593.691591.00588.0019.849,2640.04%
2021/04/292.1602.967.1604.68600.00-550,651-0.01%
2021/04/2810602.6018603.78602.00-851,603-0.02%
2021/04/271607.994608.74610.00-352,569-0.01%
2021/04/261609.9830.3608.38610.00-29.252,974-0.06%
2021/04/233593.054599.49602.00-153,2210.00%
2021/04/222.3594.553594.67591.00-0.754,2890.00%
2021/04/2118.7595.160596.00592.0018.654,9770.03%
2021/04/2018.2599.313598.33602.0015.255,3810.03%
2021/04/195.1602.222.1603.00603.00355,6390.01%
2021/04/1613.7607.213606.67610.0010.756,0500.02%
2021/04/150617.0823.1613.97619.00-23.156,233-0.04%
2021/04/144.1606.072.3603.81612.001.756,5280.00%
2021/04/133606.334610.25605.00-156,9110.00%
2021/04/128.4606.512.1607.62605.006.357,0510.01%
2021/04/090.8610.006.4611.31610.00-5.557,321-0.01%
2021/04/085.1608.6915.2607.91613.00-10.157,365-0.02%
2021/04/071.1609.097.5611.87610.00-6.457,737-0.01%
2021/04/064612.004.8610.60610.00-0.757,6600.00%
2021/04/0100.0018.4597.58602.00-18.457,368-0.03%
2021/03/3110.7589.922.1590.54587.008.756,8560.02%
2021/03/305.1593.243.1596.05597.00256,4610.00%
2021/03/296.1598.1725.1599.00599.00-1956,211-0.03%
2021/03/263.1584.982588.00590.001.155,9530.00%
2021/03/2534.2573.6510576.90575.0024.255,9200.04%
2021/03/2486.2575.773.1577.39576.0083.255,4570.15%
2021/03/234598.493.1597.03594.00154,3090.00%
2021/03/223.6592.024589.50593.00-0.454,6860.00%
2021/03/1911.4593.304.2593.05591.007.254,7820.01%
2021/03/187.3605.132.1604.56602.005.354,1070.01%
2021/03/176.7606.021610.00604.005.754,3780.01%
2021/03/164.2610.9526.1612.31613.00-21.954,428-0.04%
2021/03/152.3610.568610.63611.00-5.854,533-0.01%
2021/03/122.1613.916.3612.83614.00-4.254,756-0.01%
2021/03/119608.008605.38609.00154,9400.00%
2021/03/1014.2595.9117595.47597.00-2.854,886-0.01%
2021/03/0929.7588.764.5593.36595.0025.254,8120.05%
2021/03/0816600.251.1599.30598.0014.954,5090.03%
2021/03/0523.7593.4013.1592.05601.0010.654,4070.02%
2021/03/0424.7606.035602.40601.0019.755,0720.04%
2021/03/0310608.809.5609.40622.000.654,4950.00%
2021/03/025.3614.103615.67609.002.354,1730.00%
2021/02/2664.3612.0118611.50606.0046.353,9640.09%
2021/02/255.2631.117.5629.31635.00-2.352,6920.00%
2021/02/2424628.8511.1628.18625.001352,6070.02%
2021/02/2313.1638.796.1639.53641.00752,0440.01%
2021/02/227.4655.4711.1653.21650.00-3.751,947-0.01%
2021/02/1916.3651.126.1652.36652.0010.352,1760.02%
2021/02/187659.298.1658.59660.00-1.152,5450.00%
2021/02/1711.5663.9723.7664.52663.00-12.153,026-0.02%
2021/02/0527634.1511.1636.18632.0015.951,7510.03%
2021/02/043.2627.954.1628.47627.00-0.951,5320.00%
2021/02/033.7633.3911.1636.56630.00-7.451,372-0.01%
2021/02/0214.2628.4111.8632.22632.002.451,1410.00%
2021/02/017.2596.3421.2598.73611.00-1450,489-0.03%
2021/01/2920.3605.4721.4603.65591.00-1.149,8690.00%
2021/01/2830.3601.1714.2601.70601.0016.148,9430.03%
2021/01/2725.4617.7217.9621.19615.007.647,9620.02%
2021/01/2621.7626.9622.2623.81617.00-0.547,4700.00%
2021/01/2543635.8328636.08633.001546,3620.03%
2021/01/2267.5654.7713.2658.83649.0054.345,6060.12%
2021/01/2119.1661.438.2663.06673.001144,2120.02%
2021/01/2024.1638.9922643.18647.00243,1400.00%
2021/01/193.4618.2915.5625.42627.00-1242,109-0.03%
2021/01/184.1605.403602.67607.001.141,5180.00%
2021/01/1510.9612.8416612.10601.00-5.241,069-0.01%
2021/01/1428.6593.221.2594.83592.0027.439,9300.07%
2021/01/1319.4597.2814.3601.24605.005.139,1450.01%
2021/01/129.2588.903588.67591.006.238,5210.02%
2021/01/1119.4576.360.1579.00584.0019.338,2590.05%
2021/01/0812.1577.8312.2576.96580.00-0.138,2240.00%
2021/01/0717.3563.0412.1560.07565.005.238,0280.01%
2021/01/065.1543.3020.7549.29549.00-15.637,855-0.04%
2021/01/056537.8500.00542.00637,7320.02%
2021/01/0411530.100.1540.00536.001138,2360.03%
2020/12/310526.002527.50530.00-238,602-0.01%
2020/12/301519.0010.4520.01525.00-9.438,818-0.02%
2020/12/291514.010.2514.00515.000.838,6420.00%
2020/12/283514.001515.00515.00238,8590.01%
2020/12/250513.5700.00511.00038,9960.00%
2020/12/240511.671.1511.00510.00-1.139,3260.00%
2020/12/232.3508.702507.00509.000.339,6460.00%
2020/12/226.1512.030.3512.94509.005.839,9890.01%
2020/12/210.1513.973.1515.66516.00-340,943-0.01%
2020/12/183.1510.3314.3509.51510.00-11.241,123-0.03%
2020/12/170.1510.920.1514.00508.00041,0590.00%
2020/12/160512.0000.00512.00041,0770.00%
2020/12/157.2505.594.3505.21504.002.941,0830.01%
2020/12/1413.7509.550.2512.00508.0013.641,1200.03%
2020/12/115.9510.181509.00516.004.941,6860.01%
2020/12/1011.2511.490.1514.15512.0011.141,5750.03%
2020/12/0911.1521.222521.00520.009.141,5180.02%
2020/12/081522.936.2519.63524.00-5.241,368-0.01%
2020/12/0710508.312.6513.23514.007.441,2730.02%
2020/12/043500.669.3500.83503.00-6.341,210-0.02%
2020/12/036.1496.777497.86497.00-0.940,7530.00%
2020/12/020.1497.004498.25499.00-3.940,690-0.01%
2020/12/010489.441488.50490.00-140,6130.00%
2020/11/3029.8487.495.5481.59480.5024.340,5780.06%
2020/11/2715488.411488.50489.001439,1620.04%
2020/11/262490.2500.00489.00239,2360.01%
2020/11/2519.1488.072494.50487.0017.140,1090.04%
2020/11/244.9493.6419495.05492.00-14.140,365-0.04%
2020/11/230496.561494.50496.50-140,6570.00%
2020/11/208.2488.100.1489.50488.008.140,6750.02%
2020/11/195.5492.5500.00490.005.540,7360.01%
2020/11/184.3491.6227.5491.07497.00-23.240,806-0.06%
2020/11/1725.5493.6521.1494.80485.504.340,6620.01%
2020/11/164.1478.3057476.40484.00-52.940,705-0.13%
2020/11/133459.178460.06462.00-539,864-0.01%
2020/11/122.5459.4128.2462.26458.00-25.640,040-0.06%
2020/11/111.1450.368.5455.47457.00-7.439,939-0.02%
2020/11/107.1451.072450.51451.005.139,7170.01%
2020/11/092458.0013.5457.70458.50-11.539,875-0.03%
2020/11/060451.796.2452.73452.50-6.240,088-0.02%
2020/11/050451.008.1449.15451.00-8.140,159-0.02%
2020/11/0410444.0024.1447.97450.00-14.140,178-0.04%
2020/11/032.2439.843440.50441.00-0.840,1620.00%
2020/11/029.1431.3100.00435.509.140,3390.02%
2020/10/3013.1432.5200.00432.0013.140,5670.03%
2020/10/2922.7437.211438.50437.0021.740,4600.05%
2020/10/283.1444.372444.76444.001.141,0430.00%
2020/10/2713447.232446.25447.001141,4620.03%
2020/10/261.3452.501451.00450.000.342,2800.00%
2020/10/224450.751451.50455.00345,9060.01%
2020/10/210454.004453.00453.00-447,165-0.01%
2020/10/204454.131455.00451.00348,1410.01%
2020/10/1900.0011454.55457.50-1148,474-0.02%
2020/10/169.1450.458451.13449.001.148,6280.00%
2020/10/158452.5600.00453.00848,9170.02%
2020/10/1412.1457.634458.25459.008.148,8330.02%
2020/10/1300.009.1460.02462.00-9.149,248-0.02%
2020/10/122458.0144459.95460.00-4249,622-0.08%
2020/10/087451.7223.7451.19453.00-16.649,767-0.03%
2020/10/071443.502442.25443.00-149,7810.00%
2020/10/063438.015439.00439.50-249,8650.00%
2020/10/0500.0022434.00432.50-2250,282-0.04%
2020/09/302433.002.1433.29433.00-0.150,3240.00%
2020/09/292432.002432.00431.00050,3800.00%
2020/09/2511424.004425.25424.00751,2100.01%
2020/09/2433.2425.772425.25423.0031.251,4520.06%
2020/09/239434.612433.00433.50750,7000.01%
2020/09/2224438.671438.50437.002350,4320.05%
2020/09/214.5442.941447.00440.003.550,6470.01%
2020/09/188444.505446.50444.00350,9330.01%
2020/09/1710.2449.6600.00448.5010.250,9620.02%
2020/09/162460.2510.1457.65458.00-8.150,951-0.02%
2020/09/1511445.737445.86445.00450,5040.01%
2020/09/142.1438.408441.19441.00-5.950,656-0.01%
2020/09/112434.251434.00436.50150,4900.00%
2020/09/101435.0118433.00435.00-1750,494-0.03%
2020/09/0910425.456423.00427.00450,5190.01%
2020/09/080432.0000.00431.00050,6940.00%
2020/09/074426.881426.50426.00351,0640.01%
2020/09/0419429.638.7430.31429.0010.351,3670.02%
2020/09/032438.003434.00436.00-151,2660.00%
2020/09/028.4432.172433.00433.006.451,2900.01%
2020/09/014432.8811431.18435.00-751,547-0.01%
2020/08/3124430.964435.00426.502051,6390.04%
2020/08/2826.3437.037433.57435.0019.351,0590.04%
2020/08/2723.1450.3911.3446.97444.0011.851,1990.02%
2020/08/266436.504437.13442.00250,7290.00%
2020/08/253432.5013434.81434.50-1050,673-0.02%
2020/08/248428.194430.37428.00451,4030.01%
2020/08/214425.1313423.96424.50-951,070-0.02%
2020/08/2029.3414.0913.1413.15415.0016.250,7670.03%
2020/08/192.7432.1912.5435.36427.50-9.850,082-0.02%
2020/08/1811436.952433.25433.00950,0050.02%
2020/08/173427.015.3431.90435.00-2.349,9800.00%
2020/08/142424.5000.00427.00249,9280.00%
2020/08/131426.5020426.90429.00-1950,082-0.04%
2020/08/1215421.236420.92419.00950,1970.02%
2020/08/111433.504433.13429.00-350,744-0.01%
2020/08/105434.3014432.25435.50-950,878-0.02%
2020/08/0700.000.1434.50433.00-0.150,8480.00%
2020/08/0612435.004434.50435.00850,6740.02%
2020/08/057429.863.2430.85429.003.850,8580.01%
2020/08/042421.7517.1421.35425.50-15.150,551-0.03%
2020/08/0320419.835.1418.99416.001550,4030.03%
2020/07/3117.5427.672428.50425.5015.549,5930.03%
2020/07/3014432.2923.1435.39434.00-9.149,333-0.02%
2020/07/2928.3424.8013423.73422.0015.348,5720.03%
2020/07/2829.6447.7745.4448.59435.00-15.848,340-0.03%
2020/07/2715421.4726.5421.84424.50-11.546,492-0.02%
2020/07/246.2387.266388.17386.000.245,5760.00%
2020/07/2311380.772382.00381.50944,7560.02%
2020/07/2210.2382.844383.38384.006.244,6450.01%
2020/07/212.2383.1013381.58383.00-10.844,350-0.02%
2020/07/205368.0013365.96366.00-843,940-0.02%
2020/07/1710.2367.808.1366.01367.002.143,9310.00%
2020/07/1621356.317357.86357.501443,8610.03%
2020/07/1511.3367.056365.75363.005.343,4150.01%
2020/07/1430.3357.502.6357.74363.5027.644,1300.06%
2020/07/104.3349.688350.63348.50-3.844,021-0.01%
2020/07/091345.006344.75345.00-543,822-0.01%
2020/07/082342.002341.00341.00043,6010.00%
2020/07/0727.2341.4753.1340.17338.50-25.943,544-0.06%
2020/07/062336.0317.1335.10338.00-1543,022-0.03%
2020/07/034329.0035328.64329.50-3142,699-0.07%
2020/07/0200.0045321.37322.00-4542,624-0.11%
2020/07/0100.004316.25317.50-442,988-0.01%
2020/06/303312.5000.00313.00343,2370.01%
2020/06/299311.942311.00312.00743,2340.02%
2020/06/243319.178318.63317.50-543,110-0.01%
2020/06/231313.547315.57315.00-643,353-0.01%
2020/06/226314.007313.79312.00-143,5440.00%
2020/06/1914312.393313.67314.501144,2450.02%
2020/06/182313.2500.00314.50244,8080.00%
2020/06/173314.332315.00315.00145,5960.00%
2020/06/1610314.853315.50315.00747,6470.01%
2020/06/1512312.2500.00309.501249,7140.02%
2020/06/125.2315.735314.00316.000.250,8190.00%
2020/06/1120319.005322.60320.501552,0720.03%
2020/06/102319.5026.1321.83322.50-24.152,966-0.05%
2020/06/091316.503317.33319.00-254,7970.00%
2020/06/0844316.207.1317.65318.003756,0800.07%
2020/06/0523310.769.1309.36311.5013.956,2770.02%
2020/06/049305.1124305.06306.00-1556,760-0.03%
2020/06/031300.0042.1299.54301.00-41.157,448-0.07%
2020/06/0200.003296.67296.50-357,219-0.01%
2020/06/015.1295.506295.75295.50-157,4370.00%
2020/05/2916290.7500.00292.001657,5560.03%
2020/05/284.1294.024297.25294.000.157,0550.00%
2020/05/2700.002296.25296.50-257,9100.00%
2020/05/263296.338296.88295.50-558,540-0.01%
2020/05/254290.8800.00292.00458,9840.01%
2020/05/227.1291.954291.50292.003.159,1400.01%
2020/05/211298.005297.30297.50-459,165-0.01%
2020/05/200294.504292.50294.00-459,029-0.01%
2020/05/194292.6335292.50291.50-3158,934-0.05%
2020/05/1827291.3100.00290.002758,7270.05%
2020/05/152296.004297.00298.00-258,3420.00%
2020/05/144293.634294.00293.00057,8990.00%
2020/05/135294.3000.00297.00557,6120.01%
2020/05/1223.1296.312295.50295.0021.157,5550.04%
2020/05/112300.0014300.86301.00-1257,315-0.02%
2020/05/089298.725299.20297.50457,2950.01%
2020/05/075296.102297.00297.50357,2690.01%
2020/05/064293.756294.58296.00-257,2880.00%
2020/05/051295.0300.00295.50157,2050.00%
2020/05/0425295.541295.00295.002457,4240.04%
2020/04/301305.005304.50304.50-457,096-0.01%
2020/04/297298.799299.94299.00-257,1680.00%
2020/04/2814294.9613296.00296.50157,4740.00%
2020/04/2711297.951298.00298.001058,9390.02%
2020/04/242295.251294.50294.00158,8410.00%
2020/04/232296.003299.33295.50-159,2740.00%
2020/04/2211.3292.505291.70294.006.359,5360.01%
2020/04/2129297.8410297.40295.001959,6230.03%
2020/04/2010304.402308.00304.00859,1030.01%
2020/04/173304.0044.4304.05306.50-41.458,925-0.07%
2020/04/164283.250.1289.50286.503.957,4380.01%
2020/04/1518286.832287.00287.501657,1660.03%
2020/04/144285.0012284.29285.00-856,872-0.01%
2020/04/135279.001280.00278.50456,9060.01%
2020/04/1058279.216280.75279.505257,2910.09%
2020/04/094285.005285.40283.00-157,5340.00%
2020/04/080.2285.0015284.87285.00-14.857,603-0.03%
2020/04/0700.0027.2283.32283.00-27.257,355-0.05%
2020/04/0600.009273.44275.50-956,901-0.02%
2020/04/012274.251274.00271.50156,2400.00%
2020/03/312273.5021273.02274.00-1955,690-0.03%
2020/03/3045.1266.0817267.38267.5028.155,0810.05%
2020/03/2766279.607279.86273.005954,4870.11%
2020/03/264279.506.1278.35280.00-2.153,7850.00%
2020/03/258277.4429.1279.26277.00-21.154,341-0.04%
2020/03/243270.1751270.56267.50-4853,932-0.09%
2020/03/2321.2258.353257.67255.0018.253,2280.03%
2020/03/2032263.1121.1265.42270.001152,6350.02%
2020/03/1940.1247.1813248.81248.0027.150,5670.05%
2020/03/1826265.9627.4266.72260.00-1.448,8590.00%
2020/03/1761.1270.6742271.25268.0019.147,7830.04%
2020/03/1628.1283.678286.06276.5020.146,2850.04%
2020/03/1310.1281.3510281.60290.000.144,9000.00%
2020/03/1216294.634293.38294.001242,7910.03%
2020/03/116306.178307.31302.00-241,1980.00%
2020/03/105303.7042302.96307.00-3740,739-0.09%
2020/03/0910307.607308.29305.50339,9660.01%
2020/03/0613.1316.462318.25315.0011.138,9150.03%
2020/03/052325.241324.00323.00138,4590.00%
2020/03/041317.504318.75320.50-338,344-0.01%
2020/03/031317.504317.13317.50-337,946-0.01%
2020/03/0237308.9729311.64311.00837,4270.02%
2020/02/277316.865316.50316.00237,7850.01%
2020/02/261317.5000.00318.50137,0920.00%
2020/02/255322.403321.00322.00236,4970.01%
2020/02/244320.001320.50320.00336,3630.01%
2020/02/211325.001325.00325.00036,0430.00%
2020/02/194324.131326.00326.50336,0520.01%
2020/02/1833325.081322.50322.003235,8870.09%
2020/02/1712.1330.5611332.00331.501.135,1210.00%
2020/02/1400.0020336.50335.00-2035,159-0.06%
2020/02/131336.003336.00335.00-235,169-0.01%
2020/02/124335.0015.1335.27335.00-11.135,375-0.03%
2020/02/1100.005332.00331.50-535,176-0.01%
2020/02/1042326.361327.50327.504135,1890.12%
2020/02/071328.001327.00328.00035,0470.00%
2020/02/062330.2500.00332.50235,1030.01%
2020/02/051326.003327.83327.50-235,363-0.01%
2020/02/044324.2510321.95325.00-635,255-0.02%
2020/02/0314.1314.628315.13315.006.135,0730.02%
2020/01/3116320.8141322.91320.00-2534,623-0.07%
2020/01/3012.3320.598319.50316.504.334,1940.01%
2020/01/204334.1300.00333.00432,4410.01%
2020/01/172334.251334.50333.00132,2760.00%
2020/01/168334.5600.00334.50831,8950.03%
2020/01/153339.001339.00340.00231,4530.01%
2020/01/1400.002345.25346.00-231,096-0.01%
2020/01/131340.506341.25341.50-531,170-0.02%
2020/01/1000.001.5338.47339.50-1.531,4110.00%
2020/01/093334.503336.17337.50031,6310.00%
2020/01/084329.5012327.50329.50-831,778-0.03%
2020/01/0718329.472330.00329.501631,7850.05%
2020/01/0614332.6420332.60332.00-631,715-0.02%
2020/01/032344.257343.00339.50-531,540-0.02%
2020/01/0200.005338.70339.00-531,430-0.02%
2019/12/317332.070333.00331.00731,1930.02%
2019/12/304337.8800.00334.50431,3990.01%
2019/12/262332.751331.50333.00131,7820.00%
2019/12/252331.7500.00333.00232,7860.01%
2019/12/241333.5000.00332.00133,2690.00%
2019/12/237330.004330.38334.00333,5440.01%
2019/12/2012331.002330.25329.001033,4520.03%
2019/12/196337.172339.25335.00432,4200.01%
2019/12/184344.131342.00344.50331,7240.01%
2019/12/175.2341.100.1346.00345.005.231,7950.02%
2019/12/168337.060.1338.00336.007.931,5360.02%
2019/12/131341.506.5339.85339.00-5.531,772-0.02%
2019/12/124.2333.4011329.27331.50-6.831,264-0.02%
2019/12/113314.675.1317.24319.00-2.130,929-0.01%
2019/12/102313.5000.00313.50230,8430.01%
2019/12/093315.001316.50316.00231,1030.01%
2019/12/061314.505313.10313.00-431,204-0.01%
2019/12/050.1312.0016310.78312.00-15.931,196-0.05%
2019/12/043305.0000.00306.00331,0450.01%
2019/12/032306.005306.00307.00-331,433-0.01%
2019/11/2920306.131305.50305.001931,4260.06%
2019/11/2800.003.2310.03309.50-3.231,154-0.01%
2019/11/271309.522308.75311.00-131,4220.00%
2019/11/263309.0000.00307.00331,4410.01%
2019/11/254308.7510309.40307.00-630,007-0.02%
2019/11/226309.333309.00309.00330,5190.01%
2019/11/214309.0000.00311.00430,6340.01%
2019/11/202312.5000.00313.50230,4020.01%
2019/11/191312.501315.00315.00030,3940.00%
2019/11/1800.006309.00311.00-630,206-0.02%
2019/11/151305.0000.00307.00130,2270.00%
2019/11/133303.172304.00304.00130,3090.00%
2019/11/113301.172301.00301.00130,7610.00%
2019/11/082306.0000.00305.50230,5610.01%
2019/11/072308.001308.00309.00130,4970.00%
2019/11/062309.251310.00311.00130,5210.00%
2019/11/052308.752.5309.69310.50-0.530,6430.00%
2019/11/043304.678305.25307.00-531,085-0.02%
2019/11/0110297.0000.00299.001031,1970.03%
2019/10/316.1300.402300.00298.504.131,5950.01%
2019/10/303296.503298.50299.50031,4130.00%
2019/10/290.1298.5000.00298.500.131,4010.00%
2019/10/2800.002294.75294.50-231,168-0.01%
2019/10/2410292.0000.00293.001031,0880.03%
2019/10/233292.672293.00293.00131,1110.00%
2019/10/2200.006292.17294.00-631,029-0.02%
2019/10/2111289.593291.00290.00831,0830.03%
2019/10/1811292.231291.50293.001031,0310.03%
2019/10/171292.503293.67293.50-231,275-0.01%
2019/10/165294.1000.00296.50530,9510.02%
2019/10/151294.5000.00293.50130,7060.00%
2019/10/1400.0011290.32290.00-1130,429-0.04%
2019/10/099283.3300.00282.00930,1470.03%
2019/10/081284.5010286.05286.50-929,959-0.03%
2019/10/072279.002279.00278.00029,8910.00%
2019/10/048276.6300.00276.50829,9960.03%
2019/10/038275.381276.00276.50729,6840.02%
2019/10/024279.632279.99279.50229,6160.01%
2019/10/0100.005278.10280.00-529,510-0.02%
2019/09/273271.5036271.99272.00-3328,606-0.12%
2019/09/2600.006267.75268.00-628,410-0.02%
2019/09/250265.501264.00266.00-128,3140.00%
2019/09/241264.501265.00265.00029,0680.00%
2019/09/231263.0000.00264.00129,0960.00%
2019/09/2000.000264.50264.00029,5780.00%
2019/09/191267.5013265.00265.00-1229,307-0.04%
2019/09/1800.004.2268.32267.00-4.229,362-0.01%
2019/09/174265.5000.00265.00429,2900.01%
2019/09/1600.0016265.06265.50-1629,849-0.05%
2019/09/121263.0000.00262.50129,9360.00%
2019/09/1112.2261.5200.00263.0012.230,3390.04%
2019/09/102262.501261.00261.50130,2120.00%
2019/09/091265.501265.00265.00030,5730.00%
2019/09/0600.001263.50263.50-130,8180.00%
2019/09/0500.0029262.34263.00-2930,945-0.09%
2019/09/034253.8800.00254.00430,7840.01%
2019/09/0200.006257.00257.50-630,944-0.02%
2019/08/3000.005257.10259.00-531,277-0.02%
2019/08/290.1254.001254.00254.00-131,1770.00%
2019/08/282251.0000.00252.00231,2570.01%
2019/08/2722249.5500.00250.002231,5230.07%
2019/08/2600.0020249.50248.50-2031,453-0.06%
2019/08/2300.001253.00254.00-131,4000.00%
2019/08/221257.0000.00254.00131,6060.00%
2019/08/211253.5000.00254.50132,8280.00%
2019/08/200.1254.5000.00254.500.133,0820.00%
2019/08/1900.002252.75252.00-233,349-0.01%
2019/08/1514246.641248.00248.001334,0800.04%
2019/08/1421251.5700.00249.502134,9530.06%
2019/08/134247.5000.00246.50435,0180.01%
2019/08/1200.0020251.00251.00-2035,277-0.06%
2019/08/0800.002253.00253.50-235,408-0.01%
2019/08/0714247.8900.00248.001435,5270.04%
2019/08/064246.002243.50248.50235,7870.01%
2019/08/059248.9400.00246.50935,2810.03%
2019/08/0210252.251252.50251.50934,7330.03%
2019/08/012256.2500.00256.50234,3920.01%
2019/07/315259.301258.50259.50434,3180.01%
2019/07/303260.1700.00260.00334,2190.01%
2019/07/292260.0000.00261.00234,3880.01%
2019/07/262.1261.9800.00261.002.134,5940.01%
2019/07/251262.001262.00265.00034,7050.00%
2019/07/242264.002263.75265.00034,7610.00%
2019/07/2300.0032263.56264.00-3234,884-0.09%
2019/07/2200.0011.3263.04264.00-11.335,188-0.03%
2019/07/1900.002259.75259.00-235,203-0.01%
2019/07/182253.501253.51254.00134,6490.00%
2019/07/171253.4900.00252.00134,7240.00%
2019/07/1600.001256.00256.00-134,7130.00%
2019/07/1500.003251.83254.50-335,101-0.01%
2019/07/120250.002250.50250.50-235,239-0.01%
2019/07/1100.0030249.93250.00-3035,478-0.08%
2019/07/101247.002244.75247.00-135,2870.00%
2019/07/092241.5000.00242.00235,1760.01%
2019/07/052242.001242.00243.00135,0800.00%
2019/07/035243.301243.00242.50435,2110.01%
2019/07/0200.002248.25249.00-235,473-0.01%
2019/07/0100.0016247.97248.50-1635,486-0.05%
2019/06/2800.001238.50239.00-134,7840.00%
2019/06/271240.005240.10240.50-434,940-0.01%
2019/06/266234.9200.00234.50634,7100.02%
2019/06/253239.6700.00238.50334,4830.01%
2019/06/2420240.751241.00241.001934,3840.06%
2019/06/2110247.5015247.53248.50-533,994-0.01%
2019/06/2000.001245.00245.00-133,2960.00%
2019/06/1900.008242.31244.00-833,047-0.02%
2019/06/1714233.4600.00233.001432,5540.04%
2019/06/1415237.0700.00236.001531,9460.05%
2019/06/133241.3300.00240.00331,8610.01%
2019/06/121246.973246.33246.00-231,873-0.01%
2019/06/1112242.134244.63244.50831,6640.03%
2019/06/100240.008238.81240.00-831,473-0.03%
2019/06/0611229.6400.00232.001131,2770.04%
2019/06/051234.561237.50235.00031,0870.00%
2019/06/042235.001237.00233.00130,9710.00%
2019/06/031236.0000.00238.00130,8490.00%
2019/05/311235.5013236.27235.50-1230,672-0.04%
2019/05/293229.330230.00229.50330,4680.01%
2019/05/272233.502231.00231.00029,4350.00%
2019/05/2400.003231.50233.00-329,245-0.01%
2019/05/2313230.3800.00230.001329,0120.04%
2019/05/223236.672238.00238.00128,5970.00%
2019/05/2122.1234.2100.00234.0022.128,5280.08%
2019/05/206240.331241.00238.00527,4710.02%
2019/05/171241.5000.00241.50127,1010.00%
2019/05/163248.002247.75247.00126,8310.00%
2019/05/153251.661250.50249.00226,7300.01%
2019/05/146247.923249.67248.50326,5930.01%
2019/05/131253.502251.00250.50-126,3320.00%
2019/05/101258.0025257.20256.00-2427,166-0.09%
2019/05/093257.5000.00256.50327,6020.01%
2019/05/0800.002261.00260.00-227,727-0.01%
2019/05/0721259.6020260.50262.50127,7350.00%
2019/05/061258.503258.17259.00-228,085-0.01%
2019/05/032263.0000.00265.00227,9790.01%
2019/04/3000.001259.50259.00-127,7900.00%
2019/04/290259.501259.50259.50-127,7170.00%
2019/04/264261.3800.00260.00428,0260.01%
2019/04/230267.001268.00268.00-127,7380.00%
2019/04/2200.002266.00266.00-227,610-0.01%
2019/04/1900.001269.00264.50-127,6620.00%
2019/04/181.1263.912264.00264.50-0.927,2650.00%
2019/04/1700.007260.00261.50-727,403-0.03%
2019/04/1600.003256.67257.00-327,151-0.01%
2019/04/1500.003254.84255.50-327,414-0.01%
2019/04/121251.5000.00252.00128,2260.00%
2019/04/112.1252.494252.50252.00-228,568-0.01%
2019/04/1000.000.4253.00254.00-0.428,7020.00%
2019/04/0900.002254.00254.00-228,762-0.01%
2019/04/088252.0011252.64253.00-328,748-0.01%
2019/04/030.1246.501247.50246.50-128,2700.00%
2019/04/0200.001249.00246.00-128,1770.00%
2019/04/0100.005249.80245.50-528,159-0.02%
2019/03/293240.832244.25245.50127,6570.00%
2019/03/280.1242.001242.00242.00-0.927,9120.00%
2019/03/275241.7000.00241.50528,2650.02%
2019/03/262242.001244.00244.00128,2790.00%
2019/03/251240.502242.25241.50-128,4500.00%
2019/03/2200.003248.33248.50-328,447-0.01%
2019/03/2100.006244.25245.50-628,709-0.02%
2019/03/2000.003241.33242.00-328,808-0.01%
2019/03/1800.004240.63241.00-429,082-0.01%
2019/03/1500.003238.83239.00-328,958-0.01%
2019/03/145234.0000.00234.50528,8160.02%
2019/03/1300.004237.00237.00-429,199-0.01%
2019/03/1200.005235.90235.50-529,571-0.02%
2019/03/111229.504229.38230.50-329,841-0.01%
2019/03/087229.6400.00230.00730,2100.02%
2019/03/064234.381235.00234.00331,2260.01%
2019/03/055233.2000.00233.00531,2940.02%
2019/02/2600.004238.63239.50-430,872-0.01%
2019/02/251.1236.622.1237.76238.00-130,8290.00%
2019/02/2200.004235.50236.50-431,016-0.01%
2019/02/211236.501236.50236.50031,3420.00%
2019/02/204232.633233.83234.50131,5950.00%
2019/02/194229.255229.60229.00-131,8670.00%
2019/02/181229.995229.80230.00-431,959-0.01%
2019/02/151226.5000.00227.00132,0100.00%
2019/02/148228.001228.50227.00732,2390.02%
2019/02/131229.001232.00229.00032,2330.00%
2019/02/121230.0010229.85230.00-932,143-0.03%
2019/02/111228.0015227.57228.00-1432,066-0.04%
2019/01/306221.0013220.92221.00-731,335-0.02%
2019/01/2914222.6100.00222.501431,0980.05%
2019/01/2800.0021228.50229.00-2130,837-0.07%
2019/01/2500.0018226.78226.00-1830,916-0.06%
2019/01/2400.003221.83222.50-330,838-0.01%
2019/01/231220.5000.00220.50131,3540.00%
2019/01/2210221.0000.00223.001031,5570.03%
2019/01/2100.008222.13221.00-831,383-0.03%
2019/01/181217.509218.78218.50-831,533-0.03%
2019/01/1700.003220.00220.50-331,964-0.01%
2019/01/162218.0000.00217.50232,3500.01%
2019/01/155217.803219.83221.00232,4130.01%
2019/01/141219.0000.00218.50132,2530.00%
2019/01/1100.004219.63220.50-432,432-0.01%
2019/01/1010216.001216.00216.00932,3920.03%
2019/01/091215.003214.83215.50-232,755-0.01%
2019/01/082.1211.5000.00211.002.132,6140.01%
2019/01/075212.003212.33213.00232,9400.01%
2019/01/0414208.465210.00208.00933,1360.03%
2019/01/0312215.7900.00215.501233,6130.04%
2019/01/023220.3300.00219.50333,5260.01%
2018/12/282225.502224.75225.50033,8260.00%
2018/12/2700.003222.33223.00-334,005-0.01%
2018/12/2600.003217.50216.50-334,253-0.01%
2018/12/251215.0000.00217.50134,3990.00%
2018/12/241220.0000.00220.00134,7160.00%
2018/12/212220.0000.00223.50235,2780.01%
2018/12/201222.0000.00221.00135,1930.00%
2018/12/192224.503224.00225.50-135,0220.00%
2018/12/1800.001222.50222.50-135,0380.00%
2018/12/1700.000.1224.00223.50-0.135,1170.00%
2018/12/141220.5000.00222.50135,2950.00%
2018/12/1300.001226.00226.00-135,6380.00%
2018/12/122226.752224.75226.50035,6690.00%
2018/12/1100.001222.00222.50-135,6400.00%
2018/12/104218.7500.00219.00435,8150.01%
2018/12/074221.6300.00221.00436,1170.01%
2018/12/067220.361220.00220.00636,3310.02%
2018/12/055226.0000.00226.00536,2330.01%
2018/12/0400.001233.00234.00-136,2150.00%
2018/12/0300.0017233.82235.00-1736,196-0.05%
2018/11/303226.831229.00225.50236,0350.01%
2018/11/2900.002230.75229.00-235,850-0.01%
2018/11/282222.752222.75226.50035,6820.00%
2018/11/271219.501224.00224.00035,7200.00%
2018/11/2600.003223.17223.00-336,427-0.01%
2018/11/235219.0000.00218.50536,7310.01%
2018/11/2200.002221.25219.00-237,430-0.01%
2018/11/213217.5022216.66219.00-1937,676-0.05%
2018/11/206219.0800.00218.00637,3410.02%
2018/11/194222.2500.00222.00436,9060.01%
2018/11/162226.0000.00226.00236,3770.01%
2018/11/152230.5000.00231.00235,8100.01%
2018/11/1400.001230.00228.50-135,6730.00%
2018/11/134225.752227.50227.50235,6230.01%
2018/11/123233.001234.50231.50235,3490.01%
2018/11/092231.7500.00231.00235,2810.01%
2018/11/0800.001237.00236.50-135,2140.00%
2018/11/071235.002234.75234.00-135,0940.00%
2018/11/061233.001235.50234.50034,8180.00%
2018/11/051233.501235.00235.00034,5780.00%
2018/11/021234.001236.00236.50034,4060.00%
2018/11/0100.002234.00235.50-234,300-0.01%
2018/10/311228.502229.50234.00-134,0060.00%
2018/10/301224.005222.30223.00-433,423-0.01%
2018/10/291222.5000.00222.50133,3620.00%
2018/10/260221.5000.00221.00033,4340.00%
2018/10/2514220.361221.00219.501333,2900.04%
2018/10/243229.3314228.21229.50-1132,503-0.03%
2018/10/234232.2500.00230.00432,1450.01%
2018/10/222233.7500.00237.00232,0510.01%
2018/10/194232.752235.50236.00232,0780.01%
2018/10/1800.003238.00236.50-331,964-0.01%
2018/10/170239.506241.08238.50-631,994-0.02%
2018/10/1600.001235.00237.00-132,1570.00%
2018/10/151232.502231.25230.50-133,2540.00%
2018/10/125.1234.097231.29237.00-1.933,283-0.01%
2018/10/1117228.7400.00227.501733,2610.05%
2018/10/095244.101244.50244.00432,0620.01%
2018/10/0813243.0000.00243.501331,8490.04%
2018/10/0510249.851249.00250.00931,5080.03%
2018/10/044254.502255.50254.00231,2360.01%
2018/10/031258.001258.00260.00030,9610.00%
2018/10/0235258.4700.00257.503530,8770.11%
2018/09/282260.001265.00262.50131,0750.00%
2018/09/2700.0017263.74265.00-1730,719-0.06%
2018/09/2600.0011262.91263.50-1130,334-0.04%
2018/09/2500.0013262.35263.50-1330,398-0.04%
2018/09/192257.751259.50258.00130,7350.00%
2018/09/184254.6300.00254.50430,4300.01%
2018/09/172258.0000.00258.00230,5820.01%
2018/09/1400.003261.00261.00-330,987-0.01%
2018/09/133254.1700.00255.00331,0930.01%
2018/09/122259.0000.00260.50231,0100.01%
2018/09/113260.6700.00260.00331,0580.01%
2018/09/1000.004265.75264.50-431,505-0.01%
2018/09/071.1261.1000.00264.001.131,6350.00%
2018/09/064261.753266.67261.00131,6070.00%
2018/09/052263.002262.50264.00031,6140.00%
2018/09/041256.002256.25257.50-131,3700.00%
2018/09/031256.5000.00257.00131,1660.00%
2018/08/315256.005256.00256.00031,1240.00%
2018/08/307264.292265.50263.50530,3950.02%
2018/08/292257.5016256.97259.00-1430,087-0.05%
2018/08/281249.501250.00249.50029,6010.00%
2018/08/2020238.0000.00239.502031,9910.06%
2018/08/160.1240.0000.00239.000.131,9020.00%
2018/08/1500.001242.50241.50-132,0290.00%
2018/08/1400.007.1243.57243.50-7.132,095-0.02%
2018/08/131240.0000.00240.50132,0800.00%
2018/08/0900.004247.50247.00-432,450-0.01%
2018/08/0800.002247.25247.50-232,444-0.01%
2018/08/071244.0000.00241.50132,4350.00%
2018/08/061245.508245.69245.50-732,428-0.02%
2018/08/031246.507.6246.79247.00-6.632,568-0.02%
2018/08/015247.0000.00248.00532,8210.02%
2018/07/3000.002244.75245.50-232,923-0.01%
2018/07/2700.008.2243.74244.50-8.233,017-0.02%
2018/07/2500.001240.00240.50-133,2500.00%
2018/07/2400.002239.75241.00-233,366-0.01%
2018/07/231242.006241.75241.00-533,482-0.01%
2018/07/2000.0018234.50237.50-1833,414-0.05%
2018/07/192225.753225.50224.50-132,4630.00%
2018/07/1800.009223.50223.00-932,412-0.03%
2018/07/171222.0000.00221.50132,8290.00%
2018/07/1600.003224.50223.50-334,591-0.01%
2018/07/1300.001224.00224.50-134,8530.00%
2018/07/1000.001223.00222.00-135,3430.00%
2018/07/0900.001222.00221.50-135,3350.00%
2018/07/0600.008216.19217.00-834,988-0.02%
2018/07/052214.0000.00214.50234,8250.01%
2018/07/0300.001217.50214.50-135,2620.00%
2018/07/021214.007.5216.67214.00-6.535,380-0.02%
2018/06/291216.505216.00216.50-435,116-0.01%
2018/06/281213.0000.00212.00134,5610.00%
2018/06/271213.501213.50213.00034,1970.00%
2018/06/265214.002214.50214.50334,1180.01%
2018/06/2519219.162218.00218.001733,8930.05%
2018/06/227225.431226.00227.50633,5910.02%
2018/06/211226.5000.00226.50133,4700.00%
2018/06/203225.503225.50226.00033,7990.00%
2018/06/194224.506224.50225.00-233,570-0.01%
2018/06/155224.902229.50231.00333,0330.01%
2018/06/142227.7500.00226.50232,5720.01%
2018/06/131230.505230.80232.00-432,313-0.01%
2018/06/124224.633227.17229.00132,7590.00%
2018/06/111226.502226.50226.00-132,5780.00%
2018/06/086227.252226.25227.00432,6070.01%
2018/06/0700.001231.00230.00-132,7650.00%
2018/06/062.7229.2616229.53230.00-13.332,750-0.04%
2018/06/050.3229.001229.50229.00-0.732,5740.00%
2018/06/043228.174228.38229.00-132,4550.00%
2018/06/011224.001226.00224.00032,4400.00%
2018/05/312220.502224.00224.00032,4090.00%
2018/05/308221.1900.00221.00831,2550.03%
2018/05/2921224.1200.00225.002131,0110.07%
2018/05/282227.000228.00227.00231,2430.01%
2018/05/252228.7500.00228.50231,6280.01%
2018/05/2400.001228.50229.00-131,9510.00%
2018/05/221230.502230.50229.00-132,3840.00%
2018/05/211229.501.9228.48229.00-0.933,2010.00%
2018/05/172227.2500.00226.50234,1440.01%
2018/05/161230.002229.50230.50-134,1980.00%
2018/05/1500.001233.00230.50-135,2840.00%
2018/05/1400.003233.17233.00-336,592-0.01%
2018/05/1100.002231.50233.00-236,958-0.01%
2018/05/102230.001230.00229.50136,8740.00%
2018/05/091230.0000.00229.50136,9230.00%
2018/05/0800.002224.25228.00-237,064-0.01%
2018/05/071221.503225.00223.50-237,006-0.01%
2018/05/033220.3300.00220.50337,2940.01%
2018/05/02107.1227.19102225.00223.005.137,4780.01% 大買/大賣/
2018/04/3000.003226.50227.00-337,532-0.01%
2018/04/275221.8038221.75223.50-3337,613-0.09%
2018/04/266222.253223.67222.00337,7600.01%
2018/04/254225.5000.00225.00437,7960.01%
2018/04/243227.008225.50227.00-537,849-0.01%
2018/04/23160226.50153226.50226.50737,8000.02% 大買/大賣/
2018/04/20201228.41150230.00229.005136,9800.14% 大買/大賣/
2018/04/1916243.194244.00244.501235,2990.03%
2018/04/183237.3300.00238.00335,1260.01%
2018/04/177239.2900.00238.00734,9260.02%
2018/04/1622242.950244.50243.502234,6070.06%
2018/04/131246.000246.00244.50134,6190.00%
2018/04/121245.5000.00245.00134,6270.00%
2018/04/101245.502247.50245.50-134,7850.00%
2018/04/032243.5000.00244.00234,5770.01%
2018/04/0200.002247.75246.50-234,396-0.01%
2018/03/300247.003248.67246.00-334,655-0.01%
2018/03/2825244.6800.00245.002534,0750.07%
2018/03/273248.008249.19251.00-533,899-0.01%
2018/03/262242.2500.00243.50233,6920.01%
2018/03/235245.0000.00245.00533,5140.01%
2018/03/224250.5000.00251.50433,0700.01%
2018/03/211251.5000.00252.50132,8620.00%
2018/03/203252.5000.00253.00333,0900.01%
2018/03/1900.001251.50255.00-133,0130.00%
2018/03/162250.503254.50255.00-132,9540.00%
2018/03/151255.001256.00255.00032,2690.00%
2018/03/141257.001257.00257.00032,2910.00%
2018/03/131256.005257.70259.00-432,532-0.01%
2018/03/1200.002.1253.97254.00-2.132,664-0.01%
2018/03/0900.0025250.30250.50-2532,824-0.08%
2018/03/0800.002250.50249.50-232,997-0.01%
2018/03/0600.002248.50250.00-233,170-0.01%
2018/03/0500.001241.50241.50-134,4610.00%
2018/03/023239.1700.00240.00334,4460.01%
2018/02/2700.0020248.55246.00-2034,534-0.06%
2018/02/2600.002246.50246.50-234,040-0.01%
2018/02/231243.004243.00245.00-333,597-0.01%
2018/02/222240.0000.00239.50233,5930.01%
2018/02/211244.501242.50242.50033,2810.00%
2018/02/124236.001235.50236.50332,3610.01%
2018/02/091230.0000.00232.50132,0790.00%
2018/02/081239.003.1240.00238.50-2.131,259-0.01%
2018/02/0712241.586243.25240.00631,2210.02%
2018/02/0645238.920.3240.50239.0044.730,1690.15%
2018/02/052251.507253.21253.00-528,665-0.02%
2018/02/021256.0000.00259.50128,1410.00%
2018/02/0100.001258.00259.50-128,0510.00%
2018/01/304254.2500.00253.00427,3790.01%
2018/01/292258.0000.00258.50227,1150.01%
2018/01/263256.5000.00255.00326,8900.01%
2018/01/252259.252.9258.69258.00-0.926,4950.00%
2018/01/247259.0000.00258.00726,0900.03%
2018/01/235265.002264.25266.00325,7710.01%
2018/01/2213260.502258.25261.501125,6760.04%
2018/01/191254.5011254.45255.50-1025,252-0.04%
2018/01/182248.2517.8247.42248.50-15.824,628-0.06%
2018/01/1700.005241.30242.00-524,080-0.02%
2018/01/1600.001239.50240.50-123,6940.00%
2018/01/1500.003239.33240.00-323,596-0.01%
2018/01/120.2237.0000.00237.000.223,5480.00%
2018/01/114234.5000.00235.00423,5800.02%
2018/01/102237.2500.00236.50223,5540.01%
2018/01/0810241.2500.00242.001023,4680.04%
2018/01/0500.004239.50240.00-423,517-0.02%
2018/01/031.2236.501236.50237.000.224,4220.00%
2018/01/0200.001232.00232.50-124,1940.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－9天前
...詳全文
520行情 分析：台積主演 3配角將發亮UDN聯合新聞網－10天前
美股道瓊首次登頂四萬點，為台股五二○當天行情提供可加分的利多，不過，台積電ADR（美國存託憑證）走跌，是否拖累現股股價表......詳全文
台積電股票全出清！他曝對帳單「準備買房」 網羨慕死：賺翻了UDN聯合新聞網－10天前
台積電股價不斷創新高，日前最高點已來到856元。對此，一名網友分享自己的對帳單，從318元買進4張，近期為了買房，決定高歌離席，在855元賣出，大賺213萬元。貼文一出後，引起廣大網友熱議。...詳全文
台積電 相關文章