美律 (2439)-美好-泰山券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
1,556張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	121.00	0	0.00	120.50	3	2,469	0.12%
2024/05/15	0	0.00	1	126.00	126.50	-1	2,500	-0.04%
2024/05/13	1	122.00	0	0.00	122.50	1	2,498	0.04%
2024/05/10	2	124.25	0	0.00	125.00	2	2,490	0.08%
2024/05/09	1	125.00	0	0.00	125.50	1	2,471	0.04%
2024/05/07	0	0.00	1	126.50	126.50	-1	2,415	-0.04%
2024/05/03	1	122.00	1	122.00	122.00	0	2,306	0.00%
2024/04/26	0	0.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/24	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2024/04/19	1	113.50	0	0.00	114.00	1	2,158	0.05%
2024/04/18	1	114.50	0	0.00	114.00	1	2,144	0.05%
2024/04/12	1	124.00	0	0.00	124.00	1	2,043	0.05%
2024/04/10	0	0.00	1	127.00	128.00	-1	1,996	-0.05%
2024/04/08	5	120.50	0	0.00	120.50	5	1,829	0.27%
2024/04/02	2	126.00	0	0.00	124.00	2	1,881	0.11%
2024/04/01	0	0.00	5	124.00	124.00	-5	1,865	-0.27%
2024/03/19	0	0.00	2.5	118.60	119.00	-2.5	1,842	-0.14%
2024/03/18	0	0.00	1	115.00	116.50	-1	1,859	-0.05%
2024/03/08	0.5	112.00	0	0.00	112.00	0.5	2,006	0.02%
2024/03/01	0	0.00	1	116.00	115.50	-1	2,289	-0.04%
2024/02/29	1	118.00	4.3	117.62	118.00	-3.3	2,278	-0.14%
2024/02/27	1	114.00	1	114.50	114.00	0	2,224	0.00%
2024/02/26	0	0.00	2	112.00	112.00	-2	2,263	-0.09%
2024/02/23	0	0.00	1	112.00	109.00	-1	2,259	-0.04%
2024/02/22	0	0.00	1	108.00	109.50	-1	2,263	-0.04%
2024/02/21	0	0.00	1	108.50	108.50	-1	2,281	-0.04%
2024/01/26	0	0.00	1	102.50	102.50	-1	3,108	-0.03%
2024/01/24	1	104.50	1	104.50	103.00	0	3,123	0.00%
2024/01/22	0	0.00	1	103.50	103.00	-1	3,100	-0.03%
2024/01/19	0	0.00	10.1	101.50	101.50	-10.1	3,106	-0.33%
2024/01/16	0	0.00	1	102.50	102.50	-1	3,057	-0.03%
2024/01/08	1.3	105.88	4	105.13	106.00	-2.7	3,052	-0.09%
2024/01/03	0.5	109.00	0	0.00	109.00	0.5	3,095	0.02%
2023/12/29	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/12/28	4.5	113.33	2	111.00	111.00	2.5	3,009	0.08%
2023/12/27	1	117.50	7	117.29	117.50	-6	2,939	-0.20%
2023/12/25	1	114.00	0	0.00	113.50	1	2,858	0.03%
2023/12/21	0	0.00	4	114.00	114.00	-4	2,839	-0.14%
2023/12/15	1	117.00	0	0.00	115.50	1	2,698	0.04%
2023/12/14	0	0.00	2.1	118.49	118.50	-2.1	2,643	-0.08%
2023/12/13	11	116.18	0	0.00	116.50	11	2,582	0.43%
2023/12/12	0	0.00	5	119.00	118.50	-5	2,514	-0.20%
2023/12/08	6	114.50	0	0.00	115.00	6	2,399	0.25%
2023/12/04	0	0.00	5	117.00	116.00	-5	2,214	-0.23%
2023/11/30	0	0.00	3	112.17	114.00	-3	2,025	-0.15%
2023/11/29	0	0.00	1	114.50	113.00	-1	1,972	-0.05%
2023/11/28	2	110.50	1	110.50	110.50	1	1,874	0.05%
2023/11/27	1	107.50	0	0.00	107.00	1	1,822	0.05%
2023/11/24	6	106.42	0	0.00	106.50	6	1,817	0.33%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/15	1	106.00	0	0.00	105.50	1	1,513	0.07%
2023/11/10	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2023/11/09	1	101.50	0	0.00	101.50	1	1,174	0.09%
2023/11/08	0	0.00	1	100.00	101.00	-1	1,124	-0.09%
2023/11/07	1	101.50	8	100.88	100.00	-7	1,059	-0.66%
2023/11/06	2	98.10	1	98.50	98.70	1	827	0.12%
2023/10/20	1	88.20	0	0.00	88.20	1	634	0.16%
2023/10/19	2	89.70	0	0.00	89.30	2	644	0.31%
2023/10/17	0	0.00	1	90.60	90.50	-1	613	-0.16%
2023/10/12	1	91.60	1	91.80	91.50	0	612	0.00%
2023/10/11	1	90.50	7	90.24	90.70	-6	587	-1.02%
2023/09/22	0	0.00	1	84.50	84.50	-1	643	-0.16%
2023/09/19	1	86.60	0	0.00	86.50	1	656	0.15%
2023/09/18	0	0.00	1	87.00	87.00	-1	666	-0.15%
2023/09/12	0	0.00	2	86.25	86.40	-2	702	-0.28%
2023/08/30	1	89.80	0	0.00	90.10	1	973	0.10%
2023/08/24	0	0.00	1	90.80	90.70	-1	994	-0.10%
2023/08/18	0	0.00	2	88.95	88.70	-2	974	-0.21%
2023/08/15	1	86.40	0	0.00	86.60	1	979	0.10%
2023/08/14	1	85.80	0	0.00	85.80	1	982	0.10%
2023/08/11	1	88.00	0	0.00	87.20	1	980	0.10%
2023/08/09	2	88.40	0	0.00	88.40	2	973	0.21%
2023/08/07	1	90.00	0	0.00	90.10	1	958	0.10%
2023/08/04	1	90.50	0	0.00	90.60	1	950	0.11%
2023/08/02	1	90.20	0	0.00	90.20	1	950	0.11%
2023/07/31	1	91.60	1	92.80	91.10	0	943	0.00%
2023/07/27	1	91.20	0	0.00	91.10	1	933	0.11%
2023/07/19	0	0.00	1	93.30	91.80	-1	923	-0.11%
2023/07/17	1	95.20	0	0.00	95.50	1	907	0.11%
2023/07/07	1	92.70	0	0.00	93.20	1	945	0.11%
2023/07/06	0	0.00	1	94.70	94.10	-1	943	-0.11%
2023/07/05	1	97.50	0	0.00	96.80	1	924	0.11%
2023/07/04	1	97.60	0	0.00	98.00	1	907	0.11%
2023/07/03	2	95.20	0	0.00	95.20	2	880	0.23%
2023/06/30	0	0.00	1	95.20	95.10	-1	878	-0.11%
2023/06/29	1	94.00	0	0.00	94.40	1	874	0.11%
2023/06/19	0	0.00	2	93.40	93.00	-2	877	-0.23%
2023/06/16	1	94.20	0	0.00	94.20	1	867	0.12%
2023/06/15	2	94.80	7	94.56	94.90	-5	853	-0.59%
2023/06/14	10	92.93	4	93.90	93.80	6	836	0.72%
2023/06/12	0	0.00	1	95.40	98.40	-1	721	-0.14%
2023/06/09	0	0.00	2	93.60	93.90	-2	660	-0.30%
2023/06/07	0	0.00	19	92.60	92.70	-19	647	-2.93%
2023/06/06	0	0.00	4	92.10	91.80	-4	652	-0.61%
2023/06/02	22	90.68	0.1	90.60	90.50	21.9	666	3.29%
2023/06/01	0	0.00	30	90.86	91.60	-30	661	-4.54%
2023/05/31	20	89.30	0	0.00	89.60	20	635	3.15%
2023/05/30	1	88.80	1	88.80	88.80	0	647	0.00%
2023/05/29	0	0.00	3	88.40	88.60	-3	664	-0.45%
2023/05/25	0	0.00	6	88.50	88.30	-6	684	-0.88%
2023/05/24	4	88.30	0	0.00	88.60	4	688	0.58%
2023/05/22	0	0.00	18	90.28	89.10	-18	701	-2.57%
2023/05/18	20	88.20	0	0.00	88.10	20	690	2.90%
2023/05/09	0	0.00	1	86.90	86.90	-1	701	-0.14%
2023/05/05	0	0.00	1	85.60	86.00	-1	715	-0.14%
2023/05/02	1	86.30	0	0.00	85.70	1	730	0.14%
2023/04/28	0	0.00	3	86.07	86.10	-3	737	-0.41%
2023/04/26	1	86.60	0	0.00	86.70	1	729	0.14%
2023/04/25	1	86.40	0	0.00	86.20	1	722	0.14%
2023/04/24	2	87.10	1	87.50	87.30	1	715	0.14%
2023/04/21	0	0.00	1	87.40	86.80	-1	711	-0.14%
2023/04/19	1	89.60	0	0.00	88.70	1	709	0.14%
2023/04/18	0	0.00	3	90.07	89.50	-3	703	-0.43%
2023/04/17	1	90.90	0	0.00	90.80	1	691	0.14%
2023/04/14	4	91.08	1	90.90	91.00	3	690	0.43%
2023/04/13	0	0.00	8	90.60	90.50	-8	680	-1.18%
2023/04/12	1	89.30	0	0.00	91.00	1	666	0.15%
2023/04/07	1	88.50	0	0.00	88.10	1	622	0.16%
2023/03/30	1	88.30	0	0.00	88.00	1	621	0.16%
2023/03/28	4	87.60	0	0.00	87.40	4	627	0.64%
2023/03/27	1	89.20	0	0.00	89.20	1	625	0.16%
2023/03/24	4	88.50	0	0.00	88.80	4	631	0.63%
2023/03/15	0	0.00	1	86.10	85.30	-1	642	-0.16%
2023/03/01	1	87.00	0	0.00	86.90	1	744	0.13%
2023/02/13	0	0.00	1	83.50	83.50	-1	917	-0.11%
2022/12/28	0	0.00	5	78.10	78.00	-5	1,381	-0.36%
2022/12/19	1	79.60	0	0.00	80.40	1	1,513	0.07%
2022/12/15	3	80.40	0	0.00	80.10	3	1,538	0.20%
2022/12/09	1	81.40	0	0.00	81.10	1	1,645	0.06%
2022/12/08	0	0.00	1	82.10	82.10	-1	1,730	-0.06%
2022/12/07	2	80.95	0	0.00	81.00	2	1,760	0.11%
2022/12/06	2	82.35	0	0.00	81.40	2	1,799	0.11%
2022/12/02	0	0.00	1	89.10	89.80	-1	1,787	-0.06%
2022/11/30	0	0.00	1	88.90	88.00	-1	1,895	-0.05%
2022/11/24	1	85.50	0	0.00	86.30	1	1,878	0.05%
2022/11/23	1	86.60	0	0.00	86.30	1	1,875	0.05%
2022/11/15	0	0.00	1	85.80	85.80	-1	1,897	-0.05%
2022/11/11	1	84.60	0	0.00	84.70	1	1,883	0.05%
2022/11/09	0	0.00	2	85.55	84.90	-2	1,867	-0.11%
2022/11/08	2	81.60	0	0.00	81.50	2	1,814	0.11%
2022/11/07	1	81.30	0	0.00	81.00	1	1,826	0.05%
2022/10/21	0	0.00	1	85.30	84.30	-1	2,019	-0.05%
2022/10/20	0	0.00	3	86.10	86.60	-3	1,997	-0.15%
2022/10/18	4	89.60	0	0.00	89.50	4	1,922	0.21%
2022/10/17	1	86.50	6	87.28	86.40	-5	1,875	-0.27%
2022/10/14	1	89.90	0	0.00	90.00	1	1,834	0.05%
2022/10/11	0	0.00	1	87.30	86.70	-1	1,749	-0.06%
2022/10/07	1	90.00	0	0.00	89.30	1	1,736	0.06%
2022/10/06	0	0.00	2	89.20	90.10	-2	1,712	-0.12%
2022/10/05	2	87.00	0	0.00	88.20	2	1,678	0.12%
2022/10/04	0	0.00	1	84.60	84.40	-1	1,644	-0.06%
2022/10/03	1	82.20	0	0.00	82.60	1	1,635	0.06%
2022/09/27	0	0.00	1	87.40	88.20	-1	1,583	-0.06%
2022/09/26	1	85.90	0	0.00	85.00	1	1,566	0.06%
2022/09/16	0	0.00	6	92.60	92.30	-6	1,426	-0.42%
2022/09/13	0	0.00	1	91.10	91.70	-1	1,242	-0.08%
2022/09/08	0	0.00	1	87.70	89.20	-1	1,155	-0.09%
2022/09/07	6	87.32	1	85.60	88.40	5	1,104	0.45%
2022/09/06	1	87.60	3	87.17	87.60	-2	1,043	-0.19%
2022/09/02	0	0.00	1	84.10	84.10	-1	958	-0.10%
2022/09/01	0	0.00	3	84.60	85.00	-3	950	-0.32%
2022/08/29	0	0.00	2	79.90	79.90	-2	912	-0.22%
2022/08/26	2	81.30	0	0.00	81.10	2	906	0.22%
2022/08/25	0	0.00	3	80.80	80.70	-3	901	-0.33%
2022/08/23	1	83.00	0	0.00	82.60	1	851	0.12%
2022/08/22	7	86.30	2	86.10	85.40	5	827	0.60%
2022/08/18	2	85.65	1	85.80	85.80	1	803	0.12%
2022/08/16	0.1	86.00	0	0.00	86.40	0.1	779	0.01%
2022/08/15	1	83.70	2	83.35	83.50	-1	750	-0.13%
2022/08/12	2	84.90	0	0.00	84.60	2	735	0.27%
2022/08/10	1	82.60	0	0.00	83.00	1	676	0.15%
2022/08/08	2	82.40	2	81.85	82.00	0	654	0.00%
2022/08/03	6	80.55	0	0.00	80.50	6	598	1.00%
2022/08/01	10	82.00	10	82.40	83.20	0	535	0.00%
2022/07/21	0	0.00	2	74.80	75.50	-2	415	-0.48%
2022/07/20	0	0.00	1	74.80	74.20	-1	413	-0.24%
2022/07/14	3	72.40	0	0.00	72.20	3	422	0.71%
2022/07/11	0	0.00	3	71.67	71.90	-3	408	-0.73%
2022/07/08	0	0.00	1	71.30	71.40	-1	407	-0.25%
2022/07/06	0	0.00	1	69.20	68.50	-1	396	-0.25%
2022/07/05	2	70.15	0	0.00	69.00	2	391	0.51%
2022/06/30	3	77.47	0	0.00	76.90	3	357	0.84%
2022/06/27	0	0.00	1	80.10	80.70	-1	372	-0.27%
2022/06/23	1	78.60	0	0.00	78.20	1	366	0.27%
2022/06/07	0	0.00	2	82.85	82.40	-2	396	-0.50%
2022/06/02	0	0.00	2	82.00	81.70	-2	406	-0.49%
2022/06/01	0	0.00	3	82.50	82.10	-3	416	-0.72%
2022/05/31	3	81.90	0	0.00	82.20	3	416	0.72%
2022/05/26	0	0.00	1	80.20	79.90	-1	422	-0.24%
2022/05/23	1	79.30	0	0.00	79.50	1	459	0.22%
2022/05/20	3	79.40	0	0.00	79.20	3	470	0.64%
2022/05/18	0	0.00	1	79.60	79.40	-1	476	-0.21%
2022/05/16	2	78.05	0	0.00	78.50	2	488	0.41%
2022/04/29	0	0.00	1	80.90	82.00	-1	557	-0.18%
2022/04/28	0	0.00	2	80.50	80.50	-2	562	-0.36%
2022/04/27	1	80.00	1	80.60	80.40	0	563	0.00%
2022/04/25	2	81.20	0	0.00	80.90	2	566	0.35%
2022/04/21	0	0.00	1	83.50	83.70	-1	573	-0.17%
2022/04/19	0	0.00	1	81.50	81.20	-1	575	-0.17%
2022/04/18	1	80.70	0	0.00	80.40	1	579	0.17%
2022/04/15	5	80.80	0	0.00	80.50	5	585	0.85%
2022/04/13	5	81.60	1	81.50	81.40	4	614	0.65%
2022/04/12	1	80.50	0	0.00	80.30	1	623	0.16%
2022/04/06	0	0.00	0	85.40	84.90	0	634	0.00%
2022/04/01	1	85.00	0	0.00	85.20	1	638	0.16%
2022/03/31	0	0.00	1	85.80	85.50	-1	640	-0.16%
2022/03/30	0	0.00	1	83.80	84.10	-1	627	-0.16%
2022/03/28	0	0.00	2	82.95	83.00	-2	644	-0.31%
2022/03/25	0	0.00	1	83.20	83.40	-1	647	-0.15%
2022/03/22	1	82.60	0	0.00	82.20	1	672	0.15%
2022/03/21	1	81.80	0	0.00	83.20	1	682	0.15%
2022/03/11	1	80.90	0	0.00	80.70	1	965	0.10%
2022/03/10	1	81.30	0	0.00	81.30	1	978	0.10%
2022/03/09	0	0.00	4	80.63	80.50	-4	1,031	-0.39%
2022/03/08	0	0.00	4	80.10	80.40	-4	1,069	-0.37%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/03/04	0	0.00	1	83.10	83.00	-1	1,083	-0.09%
2022/03/01	0	0.00	1	82.20	82.50	-1	1,138	-0.09%
2022/02/24	1	83.80	0	0.00	82.90	1	1,135	0.09%
2022/02/14	1	85.80	0	0.00	85.00	1	1,194	0.08%
2022/02/11	1	88.80	0	0.00	88.60	1	1,171	0.09%
2022/02/08	0	0.00	1	92.30	92.40	-1	1,210	-0.08%
2022/02/07	1	89.30	0	0.00	89.00	1	1,246	0.08%
2022/01/12	0	0.00	1	92.00	90.50	-1	1,733	-0.06%
2022/01/07	0	0.00	2	92.30	91.90	-2	1,785	-0.11%
2022/01/06	0	0.00	1	94.20	94.60	-1	1,785	-0.06%
2022/01/04	1	94.80	0	0.00	94.60	1	1,792	0.06%
2021/12/29	1	95.30	0	0.00	94.50	1	1,824	0.05%
2021/12/27	2	94.00	0	0.00	94.20	2	1,850	0.11%
2021/12/23	0	0.00	1	95.50	94.90	-1	1,881	-0.05%
2021/12/15	0	0.00	1	94.40	93.90	-1	1,882	-0.05%
2021/12/14	2	94.40	2	95.00	93.80	0	1,888	0.00%
2021/12/13	3	96.60	0	0.00	95.70	3	1,867	0.16%
2021/12/09	2	99.25	1	99.20	99.30	1	1,810	0.06%
2021/12/08	0	0.00	4	98.00	100.50	-4	1,687	-0.24%
2021/12/06	2	92.90	0	0.00	93.70	2	1,585	0.13%
2021/12/03	0	0.00	4	94.78	94.50	-4	1,579	-0.25%
2021/12/02	1	93.60	4	94.93	96.00	-3	1,524	-0.20%
2021/12/01	0	0.00	3.1	94.20	93.90	-3.1	1,489	-0.20%
2021/11/30	6	92.00	0	0.00	91.30	6	1,468	0.41%
2021/11/26	1	92.70	2	94.20	92.30	-1	1,453	-0.07%
2021/11/25	1	93.80	2	94.30	94.90	-1	1,439	-0.07%
2021/11/24	2	92.60	0	0.00	92.40	2	1,430	0.14%
2021/11/23	1	93.50	0	0.00	92.90	1	1,445	0.07%
2021/11/22	0	0.00	5	93.80	94.30	-5	1,444	-0.35%
2021/11/19	8	92.75	3	93.00	92.10	5	1,443	0.35%
2021/11/18	0	0.00	2	92.70	92.50	-2	1,450	-0.14%
2021/11/17	0	0.00	5	93.90	93.40	-5	1,443	-0.35%
2021/11/15	7	92.89	0	0.00	92.70	7	1,416	0.49%
2021/11/10	3	93.90	0	0.00	93.60	3	1,412	0.21%
2021/11/08	1	93.20	0	0.00	92.50	1	1,400	0.07%
2021/11/05	1	95.30	0	0.00	95.40	1	1,383	0.07%
2021/11/04	1	96.70	1	95.70	95.40	0	1,376	0.00%
2021/11/03	2	94.45	2	94.50	95.00	0	1,342	0.00%
2021/11/02	1	94.00	4	94.90	95.70	-3	1,299	-0.23%
2021/11/01	0	0.00	1	86.90	90.40	-1	1,126	-0.09%
2021/10/28	2	82.90	0	0.00	83.10	2	1,069	0.19%
2021/10/21	1	81.30	1	84.60	81.30	0	1,111	0.00%
2021/10/19	0	81.00	0	0.00	81.00	0	1,053	0.00%
2021/09/22	1	94.30	0	0.00	93.40	1	1,211	0.08%
2021/09/17	0	0.00	1	96.30	95.00	-1	1,207	-0.08%
2021/09/15	1	95.00	0	0.00	96.50	1	1,216	0.08%
2021/09/14	2	95.10	0	0.00	95.10	2	1,224	0.16%
2021/09/08	3	95.50	1	95.70	95.50	2	1,235	0.16%
2021/09/07	0	0.00	1	97.80	97.20	-1	1,240	-0.08%
2021/09/06	1	98.90	0	0.00	98.00	1	1,246	0.08%
2021/09/02	1	99.10	0	0.00	99.00	1	1,254	0.08%
2021/08/27	2	98.25	0	0.00	97.10	2	1,248	0.16%
2021/08/20	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2021/08/19	0	0.00	2	108.00	105.50	-2	1,236	-0.16%
2021/08/18	1	102.00	1	103.50	106.00	0	1,224	0.00%
2021/08/16	1	106.50	1	105.00	104.50	0	1,222	0.00%
2021/08/09	1	108.50	0	0.00	109.00	1	1,280	0.08%
2021/08/06	2	111.00	0	0.00	111.00	2	1,285	0.16%
2021/08/05	1	111.50	0	0.00	112.00	1	1,313	0.08%
2021/08/04	1	111.50	1	113.00	112.50	0	1,353	0.00%
2021/08/02	0	0.00	5	111.30	112.50	-5	1,362	-0.37%
2021/07/30	1	112.50	0	0.00	111.00	1	1,374	0.07%
2021/07/28	1	108.50	1	109.00	108.50	0	1,514	0.00%
2021/07/27	8.1	111.88	3	113.00	112.50	5.1	1,535	0.33%
2021/07/23	2	107.75	0	0.00	107.50	2	1,538	0.13%
2021/07/22	1	107.50	0	0.00	107.50	1	1,546	0.06%
2021/07/20	3	107.50	0	0.00	107.50	3	1,550	0.19%
2021/07/19	1	108.00	0	0.00	108.50	1	1,580	0.06%
2021/07/16	0	112.00	0	0.00	111.00	0	1,594	0.00%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	1	119.00	2	117.25	117.00	-1	1,586	-0.06%
2021/07/13	0	115.50	3	113.33	115.50	-3	1,496	-0.20%
2021/07/08	1	105.50	1	105.00	105.00	0	1,486	0.00%
2021/07/07	0	0.00	1	105.50	104.50	-1	1,494	-0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/23	0	105.50	0	0.00	107.50	0	1,590	0.00%
2021/06/22	0	105.50	0	0.00	105.00	0	1,599	0.00%
2021/06/21	2	106.50	0	0.00	105.50	2	1,624	0.12%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/03	0	0.00	2	106.50	105.50	-2	1,777	-0.11%
2021/06/01	2	108.50	3	108.50	109.00	-1	1,804	-0.06%
2021/05/31	3	107.00	0	0.00	107.50	3	1,830	0.16%
2021/05/25	0	0.00	3	106.50	106.50	-3	2,038	-0.15%
2021/05/21	3	103.50	0	104.00	104.00	3	2,036	0.15%
2021/05/13	0	0.00	0	104.50	103.50	0	1,984	0.00%
2021/05/12	0	0.00	3	99.30	100.00	-3	1,974	-0.15%
2021/05/11	0	0.00	1	103.00	103.00	-1	1,949	-0.05%
2021/05/06	0	0.00	2	101.25	105.50	-2	1,928	-0.10%
2021/05/03	1	120.00	0	0.00	121.50	1	1,744	0.06%
2021/04/28	1	125.50	0	0.00	125.00	1	1,729	0.06%
2021/04/23	0	0.00	30	122.50	122.50	-30	1,783	-1.68%
2021/04/22	2	125.25	0	0.00	124.50	2	1,819	0.11%
2021/04/21	30	127.00	0	0.00	127.00	30	1,840	1.63%
2021/04/20	3	127.50	1	127.50	127.00	2	1,849	0.11%
2021/04/16	6	129.42	0	0.00	129.00	6	1,852	0.32%
2021/04/14	1	130.00	1	131.00	131.00	0	1,864	0.00%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/15	1	134.50	0	0.00	134.00	1	1,903	0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/10	2	132.50	0	0.00	133.00	2	2,077	0.10%
2021/03/08	1	134.00	1	132.50	133.00	0	2,181	0.00%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/03	1	138.00	1	140.50	139.00	0	2,203	0.00%
2021/02/26	0	0.00	1	137.00	137.00	-1	2,103	-0.05%
2021/02/22	2	136.00	0	0.00	136.50	2	2,075	0.10%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/04	2	132.00	0	0.00	131.00	2	2,121	0.09%
2021/01/25	0	0.00	1	136.00	137.00	-1	2,213	-0.05%
2021/01/22	2	134.50	0	0.00	134.50	2	2,303	0.09%
2021/01/21	1	134.00	0	0.00	133.50	1	2,314	0.04%
2021/01/20	1	135.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	2	137.25	0	0.00	137.00	2	2,306	0.09%
2021/01/18	0	0.00	1	137.50	139.50	-1	2,288	-0.04%
2021/01/15	2	138.50	0	0.00	136.00	2	2,248	0.09%
2021/01/14	2	139.75	1	140.00	140.00	1	2,191	0.05%
2021/01/12	7	144.57	1	143.00	142.50	6	2,195	0.27%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/07	1	150.50	0	0.00	149.00	1	2,203	0.05%
2021/01/05	1	147.50	1	147.00	148.00	0	2,141	0.00%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/29	3	147.17	0	0.00	147.50	3	2,329	0.13%
2020/12/21	1	148.00	0	0.00	147.00	1	2,358	0.04%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/17	2	149.00	0	0.00	149.00	2	2,345	0.09%
2020/12/15	1	148.00	0	0.00	147.00	1	2,323	0.04%
2020/12/10	1	150.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	0	0.00	20	152.00	151.00	-20	2,279	-0.88%
2020/12/08	2	151.00	0	0.00	149.50	2	2,258	0.09%
2020/12/07	0	0.00	3	150.67	152.00	-3	2,224	-0.13%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/01	0	0.00	2	145.25	145.50	-2	2,103	-0.10%
2020/11/27	0	0.00	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/24	22	140.50	0	0.00	140.50	22	2,254	0.98%
2020/11/20	1	141.50	0	0.00	141.00	1	2,321	0.04%
2020/11/18	0	0.00	20	144.50	144.00	-20	2,360	-0.85%
2020/11/16	20	142.00	0	0.00	141.00	20	2,467	0.81%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	0	0.00	1	140.00	140.50	-1	2,682	-0.04%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/29	0	0.00	1	145.50	145.00	-1	3,050	-0.03%
2020/10/27	0	0.00	1	149.50	150.00	-1	3,302	-0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/16	0	0.00	3	154.00	153.00	-3	4,016	-0.07%
2020/10/14	1	152.50	0	0.00	151.00	1	4,138	0.02%
2020/10/13	0	0.00	1	151.50	152.00	-1	4,187	-0.02%
2020/10/08	1	147.50	0	0.00	148.50	1	4,120	0.02%
2020/10/07	1	153.00	1	154.00	154.50	0	4,067	0.00%
2020/09/29	0	0.00	2	147.50	146.50	-2	4,098	-0.05%
2020/09/25	1	142.00	0	0.00	144.00	1	4,167	0.02%
2020/09/24	1	146.00	0	0.00	144.00	1	4,174	0.02%
2020/09/21	0	0.00	1	153.50	154.00	-1	4,281	-0.02%
2020/09/16	0	0.00	1	156.50	156.50	-1	4,366	-0.02%
2020/09/15	0	0.00	1	158.50	158.00	-1	4,370	-0.02%
2020/09/09	1	153.50	0	0.00	154.00	1	4,403	0.02%
2020/09/08	0	0.00	1	153.50	153.50	-1	4,408	-0.02%
2020/09/07	1	149.50	0	0.00	149.50	1	4,410	0.02%
2020/09/03	1	156.50	1	158.00	156.50	0	4,455	0.00%
2020/09/02	0	0.00	1	152.50	153.50	-1	4,381	-0.02%
2020/09/01	1	148.00	0	0.00	149.50	1	4,363	0.02%
2020/08/31	2	156.75	0	0.00	154.00	2	4,329	0.05%
2020/08/25	0	0.00	5	164.20	165.00	-5	4,266	-0.12%
2020/08/20	0	0.00	1	158.00	155.50	-1	4,228	-0.02%
2020/08/19	2	167.75	3	168.33	166.50	-1	4,148	-0.02%
2020/08/18	1	164.50	0	0.00	165.50	1	4,039	0.02%
2020/08/14	0	0.00	2	166.00	166.00	-2	4,031	-0.05%
2020/08/13	1	167.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	1	165.50	0	0.00	165.00	1	3,988	0.03%
2020/08/11	0	0.00	10	164.00	165.00	-10	3,984	-0.25%
2020/08/10	4	163.63	0	0.00	162.50	4	3,967	0.10%
2020/08/07	1	165.00	4	166.63	167.00	-3	3,969	-0.08%
2020/08/06	1	166.00	2	164.75	164.50	-1	3,908	-0.03%
2020/08/05	1	169.00	0	0.00	169.00	1	3,813	0.03%
2020/08/04	3	165.50	4	165.25	168.00	-1	3,723	-0.03%
2020/08/03	1	161.00	2	162.75	160.50	-1	3,475	-0.03%
2020/07/31	16	156.94	15	159.00	159.00	1	3,292	0.03%
2020/07/30	2	154.00	3	156.83	158.00	-1	3,217	-0.03%
2020/07/27	0	0.00	4	151.50	152.00	-4	3,106	-0.13%
2020/07/24	1	150.00	0	0.00	151.00	1	3,080	0.03%
2020/07/23	3	153.00	34	150.13	153.00	-31	3,019	-1.03%
2020/07/22	1	147.50	5	147.90	148.00	-4	2,821	-0.14%
2020/07/21	2	142.00	1	141.50	142.50	1	2,631	0.04%
2020/07/20	0	0.00	1	144.00	141.00	-1	2,614	-0.04%
2020/07/17	0	0.00	2	141.25	141.50	-2	2,484	-0.08%
2020/07/15	0	0.00	3	138.17	138.00	-3	2,488	-0.12%
2020/07/08	2	140.50	0	0.00	140.00	2	2,518	0.08%
2020/07/07	1	139.50	0	0.00	140.00	1	2,508	0.04%
2020/07/06	30	143.00	0	0.00	142.00	30	2,515	1.19%
2020/07/03	3	141.67	0	0.00	142.50	3	2,514	0.12%
2020/07/01	2	145.50	3	144.33	142.50	-1	2,496	-0.04%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/22	1	136.00	1	136.50	135.50	0	2,390	0.00%
2020/06/15	5	136.60	0	0.00	135.50	5	2,506	0.20%
2020/06/12	2	136.75	0	0.00	137.50	2	2,537	0.08%
2020/06/11	1	140.00	1	142.50	140.50	0	2,568	0.00%
2020/06/10	0	0.00	4	141.00	142.00	-4	2,557	-0.16%
2020/06/08	1	137.00	1	137.00	137.00	0	2,645	0.00%
2020/06/03	5	137.60	0	0.00	137.00	5	2,656	0.19%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/18	0	0.00	1	131.50	129.00	-1	2,771	-0.04%
2020/05/14	0	0.00	1	136.50	134.50	-1	2,752	-0.04%
2020/05/13	1	133.50	0	0.00	133.50	1	2,758	0.04%
2020/05/11	1	134.00	6	133.17	132.50	-5	2,901	-0.17%
2020/05/07	1	132.50	1	131.00	132.00	0	2,955	0.00%
2020/05/05	1	134.00	17	134.41	133.00	-16	3,037	-0.53%
2020/04/30	32	140.95	0	0.00	140.00	32	3,066	1.04%
2020/04/29	1	135.50	0	0.00	136.50	1	3,068	0.03%
2020/04/27	0	0.00	3	134.50	135.00	-3	3,215	-0.09%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	0	0.00	1	132.50	133.00	-1	3,218	-0.03%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	1	132.50	0	0.00	133.00	1	3,283	0.03%
2020/04/20	0	0.00	20	132.00	132.00	-20	3,275	-0.61%
2020/04/17	0	0.00	1	133.00	132.00	-1	3,335	-0.03%
2020/04/15	0	0.00	2	133.75	132.50	-2	3,321	-0.06%
2020/04/14	0	0.00	96	131.00	131.50	-96	3,328	-2.88%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	1	129.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	23	129.00	1	129.50	128.50	22	3,486	0.63%
2020/04/08	82	131.02	0	0.00	131.50	82	3,495	2.35%
2020/04/07	16	130.47	3	129.17	130.50	13	3,505	0.37%
2020/04/06	1	125.50	0	0.00	125.50	1	3,507	0.03%
2020/03/30	0	0.00	2	124.00	124.50	-2	3,616	-0.06%
2020/03/27	3	123.83	0	0.00	121.50	3	3,639	0.08%
2020/03/25	0	0.00	1	122.00	123.00	-1	3,807	-0.03%
2020/03/24	1	119.00	0	0.00	117.00	1	3,970	0.03%
2020/03/23	1	117.50	2	115.75	115.00	-1	4,016	-0.02%
2020/03/18	1	125.50	1	126.50	126.50	0	4,264	0.00%
2020/03/16	1	129.00	1	130.00	125.00	0	4,279	0.00%
2020/03/13	0	0.00	1	118.00	129.00	-1	4,245	-0.02%
2020/03/12	2	135.25	2	133.00	128.50	0	4,188	0.00%
2020/03/10	2	140.50	0	0.00	142.00	2	4,222	0.05%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	1	139.50	1	139.50	139.00	0	4,257	0.00%
2020/03/03	1	142.50	0	0.00	144.00	1	4,304	0.02%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/17	2	148.25	0	0.00	148.00	2	4,665	0.04%
2020/02/12	0	0.00	1	147.00	150.00	-1	4,558	-0.02%
2020/02/10	2	141.75	0	0.00	141.50	2	4,505	0.04%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	0	0.00	1	145.50	146.00	-1	4,504	-0.02%
2020/02/05	2	144.25	1	147.50	144.00	1	4,453	0.02%
2020/01/31	1	150.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	1	149.00	3	150.50	148.50	-2	4,451	-0.04%
2020/01/20	0	0.00	1	166.00	165.00	-1	4,441	-0.02%
2020/01/17	1	165.00	2	165.50	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	1	165.50	166.00	-1	4,596	-0.02%
2020/01/15	2	163.75	1	165.50	162.50	1	4,575	0.02%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/13	1	165.50	0	0.00	166.50	1	4,551	0.02%
2020/01/09	0	0.00	1	165.00	163.00	-1	4,534	-0.02%
2020/01/07	1	161.50	13	162.54	162.00	-12	4,540	-0.26%
2020/01/03	0	0.00	1	169.00	171.00	-1	4,451	-0.02%
2019/12/31	3	168.50	0	0.00	167.50	3	4,462	0.07%
2019/12/30	1	169.50	3	172.50	169.00	-2	4,460	-0.04%
2019/12/27	1	173.00	0	0.00	171.50	1	4,469	0.02%
2019/12/25	2	175.50	1	175.00	172.50	1	4,633	0.02%
2019/12/23	1	171.00	0	0.00	172.00	1	4,569	0.02%
2019/12/20	1	173.50	5	173.20	173.00	-4	4,525	-0.09%
2019/12/19	0	0.00	5	169.80	171.00	-5	4,454	-0.11%
2019/12/18	1	167.50	0	0.00	166.50	1	4,391	0.02%
2019/12/17	6	165.17	4	164.88	167.50	2	4,344	0.05%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	3	158.50	158.50	-3	4,006	-0.07%
2019/12/12	3	159.00	1	160.00	156.00	2	3,966	0.05%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/06	0	0.00	1	156.00	155.50	-1	3,931	-0.03%
2019/12/05	0	0.00	2	157.75	158.00	-2	3,886	-0.05%
2019/12/02	1	156.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	1	157.00	1	157.00	156.50	0	3,899	0.00%
2019/11/28	0	0.00	3	158.33	159.00	-3	3,864	-0.08%
2019/11/27	0	0.00	5	156.80	157.50	-5	3,799	-0.13%
2019/11/26	2	156.25	0	0.00	154.50	2	3,691	0.05%
2019/11/25	0	0.00	7	153.86	154.50	-7	3,633	-0.19%
2019/11/22	1	151.50	10	153.00	151.50	-9	3,550	-0.25%
2019/11/21	2	151.25	7	151.71	152.50	-5	3,551	-0.14%
2019/11/20	9	151.17	0	0.00	151.00	9	3,475	0.26%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/15	2	144.50	0	0.00	144.00	2	3,472	0.06%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/12	1	144.50	0	0.00	145.00	1	3,536	0.03%
2019/11/01	1	149.00	80	149.56	150.00	-79	3,582	-2.20%
2019/10/31	12	150.00	0	0.00	149.00	12	3,609	0.33%
2019/10/29	1	151.50	1	152.50	151.50	0	3,674	0.00%
2019/10/25	1	159.50	2	159.50	158.00	-1	3,830	-0.03%
2019/10/23	0	0.00	21	156.00	154.50	-21	3,856	-0.54%
2019/10/22	3	155.50	1	155.50	155.50	2	3,919	0.05%
2019/10/21	1	155.50	0	0.00	154.50	1	3,947	0.03%
2019/10/18	0	0.00	1	154.00	152.00	-1	4,014	-0.02%
2019/10/17	1	154.50	0	0.00	154.50	1	4,022	0.02%
2019/10/16	1	154.00	0	0.00	154.50	1	4,019	0.02%
2019/10/08	50	152.10	1	153.50	151.00	49	4,181	1.17%
2019/10/07	52	155.00	2	154.25	154.50	50	4,230	1.18%
2019/10/03	1	160.00	1	160.00	159.00	0	4,224	0.00%
2019/10/02	1	160.50	4	161.25	161.50	-3	4,248	-0.07%
2019/10/01	0	0.00	3	157.00	157.50	-3	4,173	-0.07%
2019/09/26	0	0.00	1	156.50	154.00	-1	4,178	-0.02%
2019/09/25	1	155.00	0	0.00	155.50	1	4,219	0.02%
2019/09/24	0	0.00	1	155.50	155.00	-1	4,350	-0.02%
2019/09/23	5	155.60	2	156.00	156.50	3	4,325	0.07%
2019/09/20	1	151.00	1	149.50	151.00	0	4,184	0.00%
2019/09/16	2	149.50	1	150.00	150.00	1	4,243	0.02%
2019/09/12	5	151.00	8	151.50	151.50	-3	4,281	-0.07%
2019/09/11	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/10	1	146.00	2	148.00	146.00	-1	4,291	-0.02%
2019/09/09	1	151.50	0	0.00	148.50	1	4,287	0.02%
2019/09/06	2	150.75	1	150.50	150.50	1	4,271	0.02%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	1	151.00	1	150.50	151.00	0	4,312	0.00%
2019/09/03	0	0.00	2	151.50	150.00	-2	4,316	-0.05%
2019/08/30	1	146.50	0	0.00	146.00	1	4,340	0.02%
2019/08/29	0	0.00	2	144.50	144.00	-2	4,329	-0.05%
2019/08/23	0	0.00	1	145.50	145.50	-1	4,401	-0.02%
2019/08/22	2	147.00	0	0.00	146.50	2	4,420	0.05%
2019/08/21	1	152.50	1	153.50	152.50	0	4,442	0.00%
2019/08/19	0	0.00	1	150.50	149.50	-1	4,414	-0.02%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	150.00	1	150.50	151.00	0	4,401	0.00%
2019/08/14	1	151.00	2	152.00	149.00	-1	4,414	-0.02%
2019/08/13	1	149.00	1	149.50	149.50	0	4,445	0.00%
2019/08/12	2	149.50	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	0	0.00	1	150.50	148.50	-1	4,519	-0.02%
2019/08/06	2	143.00	0	0.00	151.00	2	4,528	0.04%
2019/08/05	1	148.50	0	0.00	148.00	1	4,496	0.02%
2019/07/31	3	149.50	0	0.00	151.00	3	4,476	0.07%
2019/07/30	8	153.00	15	151.20	150.50	-7	4,413	-0.16%
2019/07/29	1	162.00	0	0.00	158.00	1	4,278	0.02%
2019/07/25	3	159.83	0	0.00	164.00	3	4,137	0.07%
2019/07/24	6	157.50	6	157.25	157.50	0	4,177	0.00%
2019/07/23	0	0.00	1	160.00	158.00	-1	4,322	-0.02%
2019/07/22	7	159.29	1	157.50	158.50	6	4,468	0.13%
2019/07/19	1	163.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	3	163.50	0	0.00	162.00	3	4,854	0.06%
2019/07/16	0	0.00	2	168.75	167.00	-2	5,062	-0.04%
2019/07/12	3	167.33	1	166.50	166.50	2	4,924	0.04%
2019/07/11	2	166.50	2	166.50	166.00	0	4,871	0.00%
2019/07/09	1	162.50	0	0.00	161.50	1	4,754	0.02%
2019/07/08	1	166.50	0	0.00	166.00	1	4,716	0.02%
2019/07/05	3	171.17	0	0.00	170.00	3	4,653	0.06%
2019/07/04	0	0.00	1	175.50	172.00	-1	4,618	-0.02%
2019/07/03	2	172.25	0	0.00	172.00	2	4,577	0.04%
2019/07/02	4	180.50	0	0.00	178.00	4	4,550	0.09%
2019/06/27	0	0.00	1	171.00	170.50	-1	4,342	-0.02%
2019/06/21	0	0.00	1	173.50	171.00	-1	4,333	-0.02%
2019/06/20	2	171.75	0	0.00	172.00	2	4,351	0.05%
2019/06/18	1	166.50	2	168.00	166.50	-1	4,352	-0.02%
2019/06/17	0	0.00	1	166.00	166.00	-1	4,378	-0.02%
2019/06/14	2	165.00	0	0.00	164.50	2	4,429	0.05%
2019/06/13	0	0.00	3	167.50	164.50	-3	4,466	-0.07%
2019/06/11	2	164.25	0	0.00	163.00	2	4,528	0.04%
2019/06/10	4	165.25	11	166.09	163.50	-7	4,536	-0.15%
2019/06/06	10	162.50	0	0.00	161.50	10	4,572	0.22%
2019/06/05	0	0.00	1	160.00	157.00	-1	4,506	-0.02%
2019/06/03	2	156.00	0	0.00	155.00	2	4,578	0.04%
2019/05/31	0	0.00	1	157.00	157.50	-1	4,701	-0.02%
2019/05/29	1	154.00	1	154.50	155.00	0	5,145	0.00%
2019/05/28	2	150.50	0	0.00	153.00	2	5,158	0.04%
2019/05/27	0	0.00	1	156.00	156.00	-1	5,116	-0.02%
2019/05/16	0	0.00	1	170.50	168.00	-1	5,146	-0.02%
2019/05/15	0	0.00	2	173.00	172.50	-2	5,132	-0.04%
2019/05/13	1	171.00	0	0.00	169.50	1	5,183	0.02%
2019/05/10	0	0.00	1	178.00	172.50	-1	5,189	-0.02%
2019/05/02	0	0.00	9	182.50	183.00	-9	5,247	-0.17%
2019/04/30	2	176.00	0	0.00	178.00	2	5,211	0.04%
2019/04/29	1	181.50	1	177.50	170.00	0	5,148	0.00%
2019/04/26	10	187.15	1	181.50	181.00	9	4,975	0.18%
2019/04/24	3	189.17	3	191.00	194.50	0	4,765	0.00%
2019/04/23	3	179.67	5	181.10	180.50	-2	4,426	-0.05%
2019/04/17	2	174.00	0	0.00	171.50	2	4,411	0.05%
2019/04/15	0	0.00	1	173.00	170.50	-1	4,474	-0.02%
2019/04/08	5	179.00	6	175.75	175.50	-1	4,528	-0.02%
2019/04/03	2	174.50	0	0.00	173.00	2	4,493	0.04%
2019/03/25	1	169.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	1	180.50	1	177.00	176.00	0	4,454	0.00%
2019/03/15	0	0.00	1	176.00	176.50	-1	4,374	-0.02%
2019/03/14	1	181.50	1	175.50	175.00	0	4,383	0.00%
2019/03/12	2	181.50	1	178.00	176.00	1	4,431	0.02%
2019/03/08	1	177.50	1	172.00	177.50	0	4,519	0.00%
2019/03/07	1	175.50	1	178.00	176.00	0	4,491	0.00%
2019/03/06	3	184.00	3	179.67	179.50	0	4,573	0.00%
2019/03/05	1	178.50	0	0.00	180.50	1	4,510	0.02%
2019/02/20	0	0.00	2	163.00	165.00	-2	4,070	-0.05%
2019/02/13	0	0.00	4	169.00	163.50	-4	4,489	-0.09%
2019/01/29	1	154.00	1	155.00	155.00	0	4,789	0.00%
2019/01/28	0	0.00	1	154.00	152.50	-1	4,851	-0.02%
2019/01/24	1	148.00	0	0.00	149.50	1	5,084	0.02%
2019/01/23	0	0.00	2	140.50	146.50	-2	5,147	-0.04%
2019/01/22	2	143.50	3	142.50	140.50	-1	5,263	-0.02%
2019/01/18	1	140.50	1	142.50	143.50	0	5,597	0.00%
2019/01/16	0	0.00	1	137.50	138.00	-1	5,807	-0.02%
2019/01/14	1	136.00	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	3	133.33	135.00	-3	6,041	-0.05%
2019/01/10	7	129.36	5	130.40	131.00	2	6,062	0.03%
2019/01/08	0	0.00	11	127.50	128.00	-11	6,306	-0.17%
2019/01/07	0	0.00	4	126.25	127.00	-4	6,331	-0.06%
2019/01/04	4	121.38	0	0.00	120.00	4	6,338	0.06%
2019/01/03	1	122.50	2	124.25	124.50	-1	6,395	-0.02%
2019/01/02	0	0.00	4	124.63	126.50	-4	6,437	-0.06%
2018/12/28	15	124.50	0	0.00	123.00	15	6,509	0.23%
2018/12/27	1	128.00	1	127.50	127.50	0	6,567	0.00%
2018/12/26	3	126.67	2	126.50	124.50	1	6,580	0.02%
2018/12/25	0	0.00	3	125.50	127.50	-3	6,593	-0.05%
2018/12/24	0	0.00	3	126.33	127.00	-3	6,622	-0.05%
2018/12/22	1	124.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	2	125.00	0	0.00	126.50	2	6,669	0.03%
2018/12/19	1	130.50	5	131.90	131.00	-4	6,683	-0.06%
2018/12/18	7	129.43	4	129.00	130.00	3	6,677	0.04%
2018/12/17	4	130.38	4	132.00	128.00	0	6,803	0.00%
2018/12/14	8	129.19	1	131.00	130.50	7	6,936	0.10%
2018/12/13	0	0.00	2	130.75	130.00	-2	6,917	-0.03%
2018/12/12	1	128.50	3	129.00	129.50	-2	6,899	-0.03%
2018/12/11	5	126.00	5	126.00	125.50	0	6,869	0.00%
2018/12/10	2	123.75	1	125.00	126.00	1	6,902	0.01%
2018/12/07	3	126.00	3	127.83	128.50	0	6,904	0.00%
2018/12/06	4	129.63	2	123.00	123.00	2	6,900	0.03%
2018/12/05	1	135.00	22	132.14	136.00	-21	6,805	-0.31%
2018/12/04	2	135.25	0	0.00	134.00	2	6,794	0.03%
2018/12/03	2	136.50	6	135.75	138.00	-4	6,799	-0.06%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	21	129.48	4	129.75	129.00	17	6,776	0.25%
2018/11/28	0	0.00	1	125.00	126.50	-1	6,713	-0.01%
2018/11/27	0	0.00	3	121.50	122.00	-3	6,722	-0.04%
2018/11/26	2	121.00	0	0.00	119.50	2	6,844	0.03%
2018/11/23	2	120.00	1	120.00	120.00	1	6,884	0.01%
2018/11/22	3	121.67	4	119.75	119.00	-1	7,017	-0.01%
2018/11/21	2	122.75	2	126.00	125.00	0	7,126	0.00%
2018/11/20	4	122.75	1	124.00	124.00	3	7,038	0.04%
2018/11/19	2	123.50	2	124.50	125.00	0	7,082	0.00%
2018/11/16	1	123.00	1	122.00	122.50	0	7,069	0.00%
2018/11/15	2	116.50	6	119.17	121.50	-4	7,003	-0.06%
2018/11/14	3	119.17	0	0.00	116.50	3	6,904	0.04%
2018/11/13	5	116.60	4	118.88	121.50	1	6,795	0.01%
2018/11/12	4	127.38	2	126.00	123.00	2	6,723	0.03%
2018/11/09	2	126.50	8	126.25	130.00	-6	6,701	-0.09%
2018/11/08	5	131.20	4	131.88	128.50	1	6,558	0.02%
2018/11/07	0	0.00	2	132.25	132.50	-2	6,504	-0.03%
2018/11/06	4	129.38	0	0.00	129.50	4	6,449	0.06%
2018/11/05	2	133.00	1	138.50	138.00	1	6,431	0.02%
2018/11/02	2	137.75	1	137.50	135.50	1	6,464	0.02%
2018/11/01	0	0.00	1	136.00	140.50	-1	6,354	-0.02%
2018/10/31	1	133.50	2	136.25	133.50	-1	6,209	-0.02%
2018/10/30	2	128.50	2	132.75	130.50	0	6,234	0.00%
2018/10/29	2	130.25	0	0.00	135.00	2	6,205	0.03%
2018/10/26	3	148.83	0	0.00	139.50	3	6,056	0.05%
2018/10/25	3	154.00	3	154.50	155.00	0	5,936	0.00%
2018/10/24	0	0.00	1	162.00	162.00	-1	6,052	-0.02%
2018/10/23	1	160.50	1	154.50	154.50	0	6,120	0.00%
2018/10/19	6	157.50	1	158.00	159.00	5	6,154	0.08%
2018/10/17	0	0.00	2	150.00	156.00	-2	5,941	-0.03%
2018/10/16	1	140.50	1	141.00	143.00	0	5,704	0.00%
2018/10/15	3	138.00	2	137.50	139.00	1	5,709	0.02%
2018/10/12	0	0.00	1	134.00	134.00	-1	5,645	-0.02%
2018/10/09	1	134.00	1	137.00	138.00	0	5,537	0.00%
2018/10/08	1	139.50	1	134.50	134.50	0	5,464	0.00%
2018/10/05	2	137.50	2	138.75	135.00	0	5,379	0.00%
2018/10/04	1	144.50	1	144.50	144.50	0	5,304	0.00%
2018/10/03	1	144.00	0	0.00	140.50	1	5,308	0.02%
2018/10/01	1	141.00	1	143.00	143.50	0	5,355	0.00%
2018/09/20	0	0.00	2	141.00	136.50	-2	5,170	-0.04%
2018/09/19	0	0.00	1	152.00	150.50	-1	5,048	-0.02%
2018/09/18	1	153.50	1	150.50	150.50	0	5,032	0.00%
2018/09/17	2	157.75	0	0.00	157.50	2	4,986	0.04%
2018/09/14	0	0.00	5	159.00	158.50	-5	4,981	-0.10%
2018/09/13	1	153.50	2	155.25	155.50	-1	4,939	-0.02%
2018/09/12	1	151.50	0	0.00	151.50	1	4,913	0.02%
2018/09/11	1	155.00	1	157.00	157.00	0	4,905	0.00%
2018/09/10	0	0.00	9	155.56	154.00	-9	4,882	-0.18%
2018/09/07	2	161.50	1	159.50	159.00	1	4,919	0.02%
2018/09/05	1	166.00	2	166.25	165.00	-1	4,846	-0.02%
2018/09/04	0	0.00	1	168.50	169.50	-1	4,761	-0.02%
2018/09/03	1	167.00	1	166.50	165.00	0	4,700	0.00%
2018/08/31	0	0.00	2	166.00	166.00	-2	4,640	-0.04%
2018/08/30	2	160.25	6	159.75	161.50	-4	4,565	-0.09%
2018/08/28	0	0.00	5	157.00	159.50	-5	4,437	-0.11%
2018/08/24	1	143.50	2	141.00	140.50	-1	4,259	-0.02%
2018/08/22	1	152.50	0	0.00	150.50	1	4,195	0.02%
2018/08/16	1	151.00	2	154.25	156.50	-1	4,279	-0.02%
2018/08/15	0	0.00	1	149.50	149.50	-1	4,218	-0.02%
2018/08/14	1	151.50	1	153.00	153.00	0	4,208	0.00%
2018/08/13	2	156.00	2	151.75	151.50	0	4,251	0.00%
2018/08/10	11	160.27	3	159.67	158.00	8	4,186	0.19%
2018/08/09	3	173.50	2	174.00	173.50	1	4,037	0.02%
2018/08/08	1	170.00	3	170.83	169.50	-2	3,923	-0.05%
2018/08/07	1	170.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	4	173.38	7	173.00	175.50	-3	3,867	-0.08%
2018/08/03	2	168.25	1	166.00	167.50	1	3,752	0.03%
2018/08/01	0	0.00	3	164.17	162.50	-3	3,614	-0.08%
2018/07/30	2	153.75	2	153.75	156.00	0	3,401	0.00%
2018/07/27	1	150.00	11	150.68	152.50	-10	3,178	-0.31%
2018/07/26	0	0.00	1	138.50	139.00	-1	3,018	-0.03%
2018/07/25	1	138.00	0	0.00	138.00	1	3,216	0.03%
2018/07/12	0	0.00	1	127.00	128.50	-1	3,971	-0.03%
2018/07/10	1	120.50	3	120.50	122.00	-2	4,068	-0.05%
2018/07/09	3	126.17	1	127.00	125.50	2	4,057	0.05%
2018/07/06	0	132.50	2	129.50	130.50	-2	4,115	-0.05%
2018/07/05	1	128.50	0	0.00	125.00	1	4,129	0.02%
2018/07/03	0	0.00	2	133.00	129.00	-2	4,181	-0.05%
2018/07/02	1	133.00	1	135.00	132.50	0	4,183	0.00%
2018/06/29	2	134.50	0	0.00	133.00	2	4,168	0.05%
2018/06/28	1	136.00	0	0.00	135.00	1	4,151	0.02%
2018/06/26	0	0.00	3	138.00	140.00	-3	4,176	-0.07%
2018/06/20	6	143.50	0	0.00	143.50	6	4,281	0.14%
2018/06/15	1	150.50	0	0.00	152.00	1	4,280	0.02%
2018/06/12	1	152.50	0	0.00	153.00	1	4,275	0.02%
2018/06/08	1	157.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	0	0.00	1	159.00	158.50	-1	4,399	-0.02%
2018/06/06	1	158.00	0	0.00	154.50	1	4,380	0.02%
2018/06/04	0	0.00	1	153.00	153.00	-1	4,425	-0.02%
2018/05/31	1	148.00	1	147.50	146.50	0	4,568	0.00%
2018/05/30	1	147.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	0	0.00	1	155.00	148.50	-1	4,761	-0.02%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/25	1	150.50	1	151.00	149.50	0	5,108	0.00%
2018/05/22	1	146.00	0	0.00	146.00	1	5,157	0.02%
2018/05/11	2	144.25	1	146.50	146.50	1	5,306	0.02%
2018/05/10	0	0.00	1	145.00	144.50	-1	5,293	-0.02%
2018/05/09	7	142.64	4	141.50	141.50	3	5,347	0.06%
2018/05/08	4	148.50	1	148.50	146.00	3	5,327	0.06%
2018/05/07	2	147.00	3	147.83	149.50	-1	5,322	-0.02%
2018/05/02	3	142.83	4	142.13	142.50	-1	5,355	-0.02%
2018/04/30	1	127.00	3	134.50	137.50	-2	5,163	-0.04%
2018/04/27	5	121.80	6	125.42	130.00	-1	5,071	-0.02%
2018/04/26	2	130.00	1	129.00	123.00	1	4,776	0.02%
2018/04/25	0	0.00	1	132.00	131.50	-1	4,697	-0.02%
2018/04/24	4	132.50	0	0.00	128.00	4	4,665	0.09%
2018/04/23	2	138.50	1	137.00	136.50	1	4,643	0.02%
2018/04/19	1	144.50	4	145.00	148.00	-3	4,732	-0.06%
2018/04/18	3	145.33	2	150.00	143.00	1	4,722	0.02%
2018/04/17	4	147.25	3	147.17	147.00	1	4,685	0.02%
2018/04/13	1	154.00	5	155.80	154.50	-4	4,779	-0.08%
2018/04/12	3	152.00	1	152.50	152.50	2	4,759	0.04%
2018/04/11	2	159.50	0	0.00	158.00	2	4,813	0.04%
2018/04/10	7	161.50	0	0.00	158.50	7	4,832	0.14%
2018/04/09	2	163.00	0	0.00	161.50	2	4,859	0.04%
2018/04/02	6	167.08	1	169.00	166.50	5	4,839	0.10%
2018/03/30	1	170.00	110	170.14	170.50	-109	4,840	-2.25%	大賣/鉅額交易
2018/03/28	0	0.00	10	165.50	166.00	-10	4,842	-0.21%
2018/03/27	1	168.50	18	169.28	167.50	-17	4,837	-0.35%
2018/03/23	1	158.50	11	162.00	164.50	-10	4,807	-0.21%
2018/03/22	0	0.00	1	165.00	163.00	-1	4,789	-0.02%
2018/03/21	1	166.00	0	0.00	166.00	1	4,815	0.02%
2018/03/20	0	0.00	51	164.19	165.00	-51	4,860	-1.05%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	8	166.75	0	0.00	163.00	8	4,828	0.17%
2018/03/15	1	167.50	3	167.50	166.50	-2	4,795	-0.04%
2018/03/14	29	166.02	1	163.50	166.00	28	4,801	0.58%
2018/03/13	91	163.39	0	0.00	164.50	91	4,773	1.91%
2018/03/12	60	162.00	0	0.00	162.00	60	4,790	1.25%
2018/03/09	5	164.00	6	163.25	163.50	-1	4,845	-0.02%
2018/03/08	2	162.50	0	0.00	160.50	2	4,827	0.04%
2018/03/07	7	164.21	2	164.00	162.00	5	4,789	0.10%
2018/03/06	3	170.50	2	168.75	169.00	1	4,804	0.02%
2018/03/05	1	173.50	3	172.50	171.50	-2	4,729	-0.04%
2018/03/02	10	174.50	0	0.00	173.00	10	4,681	0.21%
2018/03/01	17	180.26	4	179.88	180.00	13	4,535	0.29%
2018/02/27	1	194.50	3	192.00	192.00	-2	4,302	-0.05%
2018/02/26	2	183.75	0	0.00	180.00	2	4,162	0.05%
2018/02/23	0	0.00	9	173.06	176.50	-9	4,216	-0.21%
2018/02/22	2	173.75	1	174.50	170.50	1	4,281	0.02%
2018/02/09	2	160.75	2	163.00	165.00	0	4,219	0.00%
2018/02/07	0	0.00	6	173.50	174.00	-6	4,216	-0.14%
2018/02/05	0	0.00	2	181.00	183.50	-2	4,159	-0.05%
2018/02/02	1	189.00	2	188.50	186.00	-1	4,192	-0.02%
2018/02/01	1	187.50	0	0.00	187.50	1	4,268	0.02%
2018/01/30	0	0.00	1	181.00	181.50	-1	4,234	-0.02%
2018/01/29	2	177.50	9	179.61	182.00	-7	4,288	-0.16%
2018/01/26	3	167.00	2	172.75	174.50	1	4,279	0.02%
2018/01/25	2	167.75	1	166.00	165.00	1	4,196	0.02%
2018/01/24	1	173.50	0	0.00	173.00	1	4,218	0.02%
2018/01/23	2	176.00	1	175.50	174.00	1	4,357	0.02%
2018/01/22	1	177.00	2	176.00	177.00	-1	4,508	-0.02%
2018/01/19	5	177.20	1	177.50	177.00	4	4,959	0.08%
2018/01/18	1	179.50	1	183.00	178.50	0	5,333	0.00%
2018/01/16	4	178.00	4	177.50	179.00	0	5,414	0.00%
2018/01/15	1	182.00	1	183.50	184.00	0	5,440	0.00%
2018/01/12	1	186.00	0	0.00	188.00	1	5,434	0.02%
2018/01/11	1	185.00	5	184.40	186.50	-4	5,443	-0.07%
2018/01/10	9	187.39	5	177.40	180.00	4	5,433	0.07%
2018/01/09	1	193.50	1	194.50	195.00	0	5,348	0.00%
2018/01/08	1	197.00	1	198.50	195.00	0	5,470	0.00%
2018/01/05	6	196.08	1	196.00	196.00	5	5,561	0.09%
2018/01/04	5	201.90	0	0.00	201.50	5	5,490	0.09%
2018/01/03	2	201.00	8	205.06	206.00	-6	5,534	-0.11%
2018/01/02	0	0.00	1	197.00	197.00	-1	5,654	-0.02%