正德 (2641)-美好-泰山券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.40
漲跌
▲1.30
漲幅
+5.88%
成交量
51,607張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	23.57	6.6	23.33	23.40	6.5	6,660	0.10%
2024/05/27	0	0.00	4	21.70	22.10	-4	5,913	-0.07%
2024/05/24	4	20.85	0	0.00	20.85	4	5,715	0.07%
2024/05/22	3	20.80	0	20.70	20.95	3	5,743	0.05%
2024/05/21	2	21.05	0	0.00	20.70	2	5,776	0.03%
2024/05/16	11	21.55	33	21.82	21.90	-22	5,806	-0.38%
2024/05/15	3	21.30	0	0.00	21.40	3	5,701	0.05%
2024/05/14	0	0.00	8.5	22.00	21.85	-8.5	5,556	-0.15%
2024/05/13	38	22.86	13	22.24	22.05	25	5,297	0.47%
2024/05/10	8	22.05	2	22.00	22.05	6	4,686	0.13%
2024/05/09	6	20.95	7	21.27	21.10	-1	4,273	-0.02%
2024/05/08	5	20.87	16	22.32	20.65	-11	4,112	-0.27%
2024/05/06	2	20.33	2	20.25	20.25	0	3,489	0.00%
2024/04/24	0	0.00	4	19.65	19.90	-4	3,306	-0.12%
2024/04/22	5	20.40	5	20.20	19.75	0	3,347	0.00%
2024/04/19	5	20.00	0	0.00	19.90	5	3,289	0.15%
2024/03/20	0	0.00	1	20.85	20.75	-1	6,123	-0.02%
2024/03/19	0	0.00	2	21.25	21.05	-2	6,302	-0.03%
2024/03/15	0	0.00	4	19.73	19.70	-4	6,486	-0.06%
2024/03/11	1	20.60	0	0.00	20.75	1	7,763	0.01%
2024/03/08	0	0.00	1	20.40	20.10	-1	9,505	-0.01%
2024/03/05	0	0.00	5	21.45	21.20	-5	10,546	-0.05%
2024/03/04	2	20.85	5	21.00	21.15	-3	10,542	-0.03%
2024/02/29	0	0.00	3	20.90	20.85	-3	10,876	-0.03%
2024/02/22	0	0.00	7	20.64	20.60	-7	10,716	-0.07%
2024/02/21	2	20.80	1	20.75	20.65	1	10,666	0.01%
2024/02/20	10	20.14	3	20.18	20.20	7	10,585	0.07%
2024/01/30	1	19.75	0	0.00	19.60	1	10,407	0.01%
2024/01/25	0	0.00	3	20.50	20.05	-3	10,347	-0.03%
2024/01/22	3	20.30	0	0.00	20.65	3	10,280	0.03%
2024/01/19	0	0.00	0	20.45	20.55	0	10,243	0.00%
2024/01/18	0	0.00	6	20.03	20.30	-6	10,210	-0.06%
2024/01/17	2	19.85	3	20.05	20.05	-1	10,185	-0.01%
2024/01/12	3	20.50	0	0.00	20.50	3	10,090	0.03%
2024/01/09	28	21.27	30	20.82	20.90	-2	9,992	-0.02%
2024/01/08	2	21.90	1	21.80	21.90	1	9,864	0.01%
2024/01/05	11	22.11	3	22.10	22.35	8	9,784	0.08%
2024/01/04	18	22.51	10	22.46	22.10	8	9,533	0.08%
2024/01/03	1	22.00	0	0.00	21.85	1	8,980	0.01%
2024/01/02	1	21.65	23	21.69	21.35	-22	8,884	-0.25%
2023/12/29	5	21.10	3	21.10	21.10	2	8,712	0.02%
2023/12/28	20	21.20	1	21.00	20.90	19	8,674	0.22%
2023/12/27	1	21.35	0	0.00	21.35	1	8,633	0.01%
2023/12/26	0	0.00	10	21.10	21.40	-10	8,569	-0.12%
2023/12/25	1	20.65	2	20.88	20.75	-1	8,512	-0.01%
2023/12/22	9	21.75	2	21.70	21.70	7	8,419	0.08%
2023/12/21	18	21.87	12	21.68	22.05	6	8,244	0.07%
2023/12/20	1	21.10	0	0.00	21.10	1	7,851	0.01%
2023/12/19	1	20.60	0	0.00	20.90	1	7,959	0.01%
2023/12/18	0	0.00	3	21.30	21.15	-3	8,042	-0.04%
2023/12/15	10	20.70	0	0.00	20.70	10	8,243	0.12%
2023/12/14	18	21.52	50	20.84	20.75	-32	8,290	-0.39%
2023/12/13	1	21.75	0	0.00	21.60	1	8,142	0.01%
2023/12/12	1	21.50	3	21.70	21.50	-2	8,381	-0.02%
2023/12/11	1	21.60	2	21.60	21.90	-1	8,306	-0.01%
2023/12/08	5	21.75	10	21.70	21.75	-5	8,115	-0.06%
2023/12/07	14	22.24	0	0.00	22.15	14	7,802	0.18%
2023/12/06	2	22.70	13	22.78	22.90	-11	7,432	-0.15%
2023/12/05	162	23.70	157	23.52	23.00	5	6,875	0.07%	大買/大賣/
2023/12/04	43	21.72	33	22.08	22.10	10	5,151	0.19%
2023/12/01	6	19.73	10.1	19.42	20.10	-4.1	4,608	-0.09%
2023/11/30	0	0.00	2	18.35	18.30	-2	4,029	-0.05%
2023/11/29	0	0.00	14	18.24	18.15	-14	3,949	-0.35%
2023/11/28	12	18.64	0	0.00	18.45	12	3,888	0.31%
2023/11/27	4	18.03	2	17.90	17.75	2	3,564	0.06%
2023/11/17	0	0.00	12	17.54	17.55	-12	3,483	-0.34%
2023/11/14	1	16.70	0	0.00	16.65	1	3,616	0.03%
2023/11/07	0.1	16.20	0	0.00	16.05	0.1	3,554	0.00%
2023/11/06	0	0.00	8	16.15	16.25	-8	3,561	-0.22%
2023/11/03	0	0.00	6	16.20	16.30	-6	3,552	-0.17%
2023/11/01	0.2	16.15	0	0.00	15.80	0.2	3,537	0.00%
2023/10/26	4	16.55	0	0.00	16.35	4	3,502	0.11%
2023/10/25	0	16.50	0	0.00	16.65	0	3,518	0.00%
2023/10/24	0	16.30	0	0.00	16.50	0	3,518	0.00%
2023/10/23	2	16.35	0	0.00	16.30	2	3,507	0.06%
2023/10/18	0.1	16.45	0	0.00	16.45	0.1	3,383	0.00%
2023/10/17	0	0.00	30	16.61	16.30	-30	3,358	-0.89%
2023/10/11	32	17.88	2	17.70	17.35	30	3,285	0.91%
2023/10/06	17	17.67	6	17.72	17.75	11	3,249	0.34%
2023/10/04	2	17.08	0	0.00	17.00	2	3,117	0.06%
2023/10/03	3	17.25	0	0.00	17.05	3	3,113	0.10%
2023/09/28	10	17.55	0	0.00	17.60	10	3,061	0.33%
2023/09/27	6	17.75	2	17.70	17.70	4	3,021	0.13%
2023/09/26	1	17.40	0	0.00	17.25	1	2,978	0.03%
2023/09/22	0	0.00	5	18.05	17.80	-5	2,953	-0.17%
2023/09/21	1	18.45	2	18.10	18.20	-1	2,788	-0.04%
2023/09/20	66	18.24	9	18.16	18.25	57	2,606	2.19%
2023/09/19	3	17.47	12	17.48	17.40	-9	2,207	-0.41%
2023/09/18	10	17.15	32	17.13	17.15	-22	2,067	-1.06%
2023/09/15	32	17.16	26	17.25	17.25	6	1,984	0.30%
2023/09/14	22	16.40	0	0.00	16.25	22	1,588	1.38%
2023/09/11	2	15.30	0	0.00	15.25	2	1,486	0.13%
2023/08/29	1	15.35	0	0.00	15.40	1	1,416	0.07%
2023/08/25	2	15.30	0	0.00	15.30	2	1,401	0.14%
2023/08/18	0	0.00	2	16.85	16.85	-2	1,276	-0.16%
2023/08/09	0	16.55	0	0.00	16.25	0	1,125	0.00%
2023/07/31	0.2	16.75	0	0.00	16.45	0.2	1,168	0.02%
2023/07/11	1	17.25	0	0.00	17.20	1	1,252	0.08%
2023/06/13	1	17.75	0	0.00	17.70	1	1,788	0.06%
2023/06/08	0	0.00	1	18.15	18.10	-1	2,137	-0.05%
2023/06/06	0.3	17.90	1	17.85	17.80	-0.7	2,729	-0.03%
2023/06/05	0	0.00	1	17.80	17.80	-1	2,829	-0.04%
2023/06/01	1	17.60	0	0.00	17.60	1	3,253	0.03%
2023/05/29	1	17.80	3	17.80	17.80	-2	4,304	-0.05%
2023/05/26	1	17.75	2	17.80	17.75	-1	4,777	-0.02%
2023/05/09	6	18.33	0	0.00	18.20	6	5,053	0.12%
2023/05/03	0	0.00	10	18.65	18.70	-10	5,116	-0.20%
2023/05/02	3	18.75	0	0.00	18.95	3	5,119	0.06%
2023/04/26	2	18.05	0	0.00	18.30	2	5,099	0.04%
2023/04/25	3	18.80	0	0.00	18.30	3	5,092	0.06%
2023/04/17	0	0.00	11	20.15	20.15	-11	5,062	-0.22%
2023/04/14	1	19.95	0	0.00	20.00	1	5,076	0.02%
2023/04/13	0	0.00	1	19.75	19.85	-1	5,060	-0.02%
2023/04/12	0	0.00	5	20.00	19.95	-5	5,070	-0.10%
2023/04/07	5	20.20	0	0.00	20.40	5	5,159	0.10%
2023/04/06	1	19.80	0	0.00	20.10	1	5,278	0.02%
2023/03/28	2	21.25	0	0.00	20.90	2	6,335	0.03%
2023/03/24	12	20.92	0	0.00	20.95	12	6,459	0.19%
2023/03/23	1	21.00	4	20.90	20.90	-3	6,468	-0.05%
2023/03/22	0	0.00	1	21.60	21.55	-1	6,403	-0.02%
2023/03/21	0	0.00	20	21.68	21.55	-20	6,383	-0.31%
2023/03/20	13	21.56	4	21.60	21.55	9	6,354	0.14%
2023/03/17	2	21.73	0	0.00	21.60	2	6,332	0.03%
2023/03/16	10	21.70	10	21.60	21.35	0	6,262	0.00%
2023/03/15	10	21.65	0	0.00	21.50	10	6,172	0.16%
2023/03/14	0	0.00	13	21.61	21.75	-13	6,067	-0.21%
2023/03/13	13	21.60	0	0.00	21.70	13	5,981	0.22%
2023/03/10	16	22.42	9	22.27	22.10	7	5,862	0.12%
2023/03/09	3	22.23	9	22.09	22.05	-6	5,560	-0.11%
2023/03/08	3	21.60	12	21.50	21.70	-9	5,363	-0.17%
2023/03/06	0	0.00	11	21.99	21.65	-11	5,180	-0.21%
2023/03/03	2	20.83	1	21.05	21.05	1	4,936	0.02%
2023/03/02	11	20.78	5	20.71	20.80	6	4,655	0.13%
2023/03/01	0	0.00	12	19.78	20.20	-12	4,290	-0.28%
2023/02/24	28	20.00	9	20.00	19.75	19	3,972	0.48%
2023/02/23	1	18.80	0	0.00	18.80	1	3,507	0.03%
2023/02/13	1	17.50	5	17.35	17.30	-4	3,627	-0.11%
2023/02/10	1	18.00	0	0.00	17.85	1	3,797	0.03%
2023/02/09	0.1	18.20	0	0.00	18.10	0.1	3,862	0.00%
2023/02/03	0.2	18.50	0	0.00	18.30	0.2	3,914	0.01%
2023/02/02	0	0.00	1	18.20	18.40	-1	3,892	-0.03%
2023/01/11	5	18.10	0	0.00	18.05	5	3,913	0.13%
2023/01/10	0	0.00	1	18.15	18.00	-1	3,909	-0.03%
2023/01/09	0.1	18.00	25	17.96	18.00	-24.9	3,932	-0.63%
2023/01/06	0	0.00	6	18.08	18.05	-6	3,944	-0.15%
2023/01/05	0	0.00	2	18.20	18.10	-2	3,991	-0.05%
2023/01/04	4	18.15	1	18.20	18.10	3	3,991	0.08%
2023/01/03	7	18.52	0	0.00	18.55	7	3,981	0.18%
2022/12/30	2	18.83	5	18.79	18.70	-3	4,010	-0.07%
2022/12/29	2	18.60	0	0.00	18.55	2	4,018	0.05%
2022/12/27	1	19.50	1	19.30	19.00	0	4,072	0.00%
2022/12/26	4.1	19.50	0	0.00	19.25	4.1	4,017	0.10%
2022/12/23	12	19.98	3	19.80	20.10	9	3,879	0.23%
2022/12/22	22	19.76	8	20.49	20.00	14	3,675	0.38%
2022/12/21	9	18.57	5	18.58	18.85	4	3,074	0.13%
2022/12/20	3	18.23	3	18.42	18.05	0	2,964	0.00%
2022/12/16	4	18.21	6	18.38	18.20	-2	2,863	-0.07%
2022/12/15	1	17.85	21	18.10	17.95	-20	2,802	-0.71%
2022/12/13	2	17.85	2	18.00	17.85	0	2,843	0.00%
2022/12/06	20	17.90	0	0.00	17.85	20	3,034	0.66%
2022/11/25	0	0.00	10	18.40	18.10	-10	3,175	-0.31%
2022/11/23	6	18.05	7	17.99	18.10	-1	3,101	-0.03%
2022/11/16	0	0.00	1	18.00	17.90	-1	3,076	-0.03%
2022/11/14	1	17.85	28	17.67	17.80	-27	3,031	-0.89%
2022/11/11	0	0.00	1	17.95	17.35	-1	3,064	-0.03%
2022/11/10	1	17.60	20	17.80	17.40	-19	3,050	-0.62%
2022/11/09	3	17.25	0	0.00	17.60	3	3,042	0.10%
2022/11/08	61	17.63	3	17.48	17.50	58	3,046	1.90%
2022/11/03	0	0.00	0.8	14.60	14.60	-0.8	3,023	-0.03%
2022/10/31	3	14.50	0	0.00	14.45	3	3,061	0.10%
2022/10/21	0	0.00	1	15.00	14.60	-1	3,129	-0.03%
2022/10/14	1	15.40	0	0.00	15.50	1	3,336	0.03%
2022/10/11	0	0.00	10	16.80	16.50	-10	3,391	-0.29%
2022/10/06	0	0.00	3	17.00	17.25	-3	3,372	-0.09%
2022/10/04	1	16.85	0	0.00	17.05	1	3,341	0.03%
2022/09/28	0.2	16.20	0	0.00	15.90	0.2	3,291	0.01%
2022/09/26	0	18.30	0	0.00	17.55	0	3,292	0.00%
2022/09/22	10	18.50	0	0.00	18.40	10	3,301	0.30%
2022/09/15	3	18.95	0	0.00	18.65	3	3,356	0.09%
2022/09/14	0	0.00	7	18.11	18.35	-7	3,301	-0.21%
2022/09/12	12	18.46	0	0.00	18.30	12	3,354	0.36%
2022/09/06	0.1	18.32	0	0.00	18.25	0.1	3,390	0.00%
2022/09/05	0	18.99	0	0.00	18.65	0	3,227	0.00%
2022/09/02	0	19.07	1	19.00	18.80	-1	3,239	-0.03%
2022/09/01	0	19.55	0	0.00	19.30	0	3,260	0.00%
2022/08/31	0	19.80	0	0.00	19.80	0	3,341	0.00%
2022/08/30	0	19.90	0	0.00	19.75	0	3,418	0.00%
2022/08/29	0	19.95	1	19.95	19.75	-1	3,462	-0.03%
2022/08/25	2	20.20	1	20.40	20.20	1	3,735	0.03%
2022/08/24	0	0.00	1	20.20	20.20	-1	3,797	-0.03%
2022/08/23	1	20.50	1	20.65	20.40	0	3,882	0.00%
2022/08/22	2	20.75	0	0.00	20.75	2	3,942	0.05%
2022/08/19	1	21.35	1	21.65	21.30	0	4,037	0.00%
2022/08/18	6	21.75	4	21.71	21.60	2	4,197	0.05%
2022/08/17	1	21.35	0	0.00	21.30	1	4,486	0.02%
2022/08/16	1	21.00	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	1	21.40	21.40	-1	5,704	-0.02%
2022/08/12	1	21.00	1	21.35	21.00	0	5,737	0.00%
2022/08/11	3	21.73	0	0.00	21.10	3	5,705	0.05%
2022/08/09	0	21.63	0	0.00	21.70	0	5,630	0.00%
2022/08/01	0	0.00	3	21.40	21.45	-3	6,823	-0.04%
2022/07/19	1	20.70	0	0.00	20.75	1	7,213	0.01%
2022/07/18	0	0.00	1	20.45	20.30	-1	7,394	-0.01%
2022/07/15	3	20.00	0	0.00	19.85	3	7,874	0.04%
2022/07/12	2	20.05	1	19.45	19.50	1	8,568	0.01%
2022/07/11	0	20.50	2	20.65	20.75	-2	8,775	-0.02%
2022/07/06	1	19.50	0	0.00	19.25	1	8,701	0.01%
2022/07/05	1	19.35	1	19.20	19.80	0	8,673	0.00%
2022/07/04	0	0.00	5	18.65	18.95	-5	8,633	-0.06%
2022/06/30	0	0.00	1	21.00	20.35	-1	8,528	-0.01%
2022/06/27	1	22.10	3	22.23	22.65	-2	8,445	-0.02%
2022/06/24	6	21.02	1	21.40	21.10	5	8,368	0.06%
2022/06/23	0	0.00	5	20.95	20.45	-5	8,331	-0.06%
2022/06/21	1	22.30	0	0.00	22.60	1	8,228	0.01%
2022/06/20	5	22.15	0	0.00	21.85	5	8,209	0.06%
2022/06/17	2	24.55	0	0.00	24.50	2	8,150	0.02%
2022/06/16	0	0.00	2	25.53	24.70	-2	8,116	-0.02%
2022/06/14	1	26.20	0	0.00	26.20	1	8,101	0.01%
2022/06/10	0	0.00	1	26.80	27.10	-1	8,179	-0.01%
2022/06/09	3	27.35	0	0.00	27.25	3	8,272	0.04%
2022/06/06	7	28.68	7	28.23	27.85	0	9,080	0.00%
2022/06/02	0	0.00	1	28.20	28.10	-1	8,915	-0.01%
2022/06/01	1	27.90	0	0.00	27.80	1	8,917	0.01%
2022/05/31	1	27.60	0	0.00	27.60	1	8,966	0.01%
2022/05/26	0	0.00	6	27.40	27.55	-6	8,873	-0.07%
2022/05/25	11	28.39	10	28.20	28.10	1	8,844	0.01%
2022/05/24	23	29.40	9	28.65	27.95	14	8,682	0.16%
2022/05/23	1	27.60	10	28.76	29.20	-9	8,198	-0.11%
2022/05/20	2	26.98	1	27.60	26.55	1	7,780	0.01%
2022/05/18	2	27.35	0	0.00	27.10	2	8,610	0.02%
2022/05/16	1	26.85	1	27.00	27.85	0	8,537	0.00%
2022/05/13	0	0.00	5	28.04	27.90	-5	8,370	-0.06%
2022/05/11	1	28.10	0	0.00	27.60	1	8,146	0.01%
2022/05/10	10	28.30	6	28.23	28.30	4	8,051	0.05%
2022/05/09	2	27.75	4	28.16	27.50	-2	7,716	-0.03%
2022/05/06	0	0.00	3	27.10	27.25	-3	7,472	-0.04%
2022/05/05	1	27.25	0	0.00	26.85	1	7,419	0.01%
2022/05/04	2	27.08	3	26.83	26.65	-1	7,360	-0.01%
2022/05/03	1	26.25	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	1	26.80	26.60	-1	7,176	-0.01%
2022/04/27	1	25.50	0	0.00	25.70	1	7,001	0.01%
2022/04/26	4	25.98	1	25.70	25.25	3	6,929	0.04%
2022/04/25	0	0.00	201	26.33	26.15	-201	6,858	-2.93%	大賣/鉅額交易
2022/04/22	1	27.75	0	0.00	27.90	1	6,767	0.01%
2022/04/21	5	27.86	5	28.08	27.50	0	6,514	0.00%
2022/04/20	203	26.90	21.1	28.16	27.25	182	6,020	3.02%	大買/鉅額交易
2022/04/19	2	26.40	1	26.70	26.00	1	5,455	0.02%
2022/04/15	5	27.20	10	26.65	26.65	-5	5,301	-0.09%
2022/04/11	1	25.10	0	0.00	25.00	1	5,079	0.02%
2022/04/08	0	0.00	1	25.20	25.20	-1	5,085	-0.02%
2022/04/01	0	0.00	0	25.35	25.45	0	5,125	0.00%
2022/03/24	0	0.00	2	25.70	25.60	-2	5,269	-0.04%
2022/03/23	3	25.95	0	0.00	25.75	3	5,429	0.06%
2022/03/22	5	25.80	0	0.00	25.70	5	5,475	0.09%
2022/03/14	3	27.93	11	28.05	27.40	-8	6,009	-0.13%
2022/03/11	1	27.75	4	27.64	27.75	-3	6,107	-0.05%
2022/03/10	24	27.34	28.3	27.99	27.45	-4.3	6,342	-0.07%
2022/03/09	0	0.00	2.2	26.78	26.85	-2.2	6,248	-0.04%
2022/03/08	11	25.50	1	25.90	24.45	10	6,561	0.15%
2022/03/07	2	26.80	5	26.50	26.15	-3	6,698	-0.04%
2022/03/04	7	27.00	11	27.42	26.80	-4	6,676	-0.06%
2022/03/03	3	27.07	0	0.00	26.90	3	6,587	0.05%
2022/03/02	1	27.00	3.1	26.70	26.65	-2.1	6,562	-0.03%
2022/03/01	5	26.70	5.1	26.60	26.75	-0.1	6,521	0.00%
2022/02/25	9	26.56	1	27.40	26.45	8	6,516	0.12%
2022/02/24	0	0.00	20	27.35	25.95	-20	6,378	-0.31%
2022/02/23	24	27.03	5	26.92	26.80	19	6,187	0.31%
2022/02/22	12	26.02	0	0.00	25.55	12	5,976	0.20%
2022/02/21	8	27.73	29	27.95	27.10	-21	5,867	-0.36%
2022/02/18	20	26.65	25.1	27.27	27.40	-5.1	5,266	-0.10%
2022/02/11	1	24.75	0	0.00	24.65	1	5,155	0.02%
2022/02/10	1	24.75	2	24.88	24.70	-1	5,257	-0.02%
2022/02/08	0	0.00	5	24.81	24.60	-5	5,335	-0.09%
2022/01/25	1	22.15	0	0.00	22.00	1	5,778	0.02%
2022/01/21	3	23.30	0	0.00	23.20	3	5,981	0.05%
2022/01/20	2	23.80	7	23.90	23.90	-5	6,069	-0.08%
2022/01/17	3	24.15	0	0.00	24.30	3	6,337	0.05%
2022/01/10	1	25.20	1	25.35	25.20	0	6,752	0.00%
2022/01/06	1	26.00	13	26.00	25.95	-12	6,900	-0.17%
2022/01/05	12	26.25	1	26.05	26.00	11	6,984	0.16%
2022/01/03	0	0.00	1	26.00	26.00	-1	7,288	-0.01%
2021/12/30	1.1	26.51	0	0.00	26.50	1.1	7,486	0.01%
2021/12/29	2	26.70	0	0.00	26.60	2	7,571	0.03%
2021/12/27	13	26.59	0	0.00	26.55	13	7,914	0.16%
2021/12/23	1	27.20	1	27.35	27.05	0	8,444	0.00%
2021/12/21	0	0.00	2	28.00	27.70	-2	8,795	-0.02%
2021/12/17	0	0.00	20	27.85	27.30	-20	9,031	-0.22%
2021/12/16	0	0.00	1	27.05	27.00	-1	9,003	-0.01%
2021/12/14	1	26.50	10	26.94	26.40	-9	9,131	-0.10%
2021/12/13	2	27.90	4	27.74	27.55	-2	9,190	-0.02%
2021/12/10	3	27.80	8	27.70	27.70	-5	9,365	-0.05%
2021/12/09	0	0.00	6	28.45	28.55	-6	9,744	-0.06%
2021/12/08	14.4	29.56	4	30.25	28.70	10.4	10,493	0.10%
2021/12/07	2	28.45	0	0.00	28.60	2	10,467	0.02%
2021/12/06	11	28.66	5	28.63	28.05	6	10,500	0.06%
2021/12/03	33	27.40	27	27.20	27.85	6	10,798	0.06%
2021/12/02	20	25.83	9	26.97	27.70	11	11,084	0.10%
2021/12/01	11	25.56	3	25.47	25.20	8	10,766	0.07%
2021/11/30	2	24.65	10	24.65	25.15	-8	10,804	-0.07%
2021/11/26	12	24.42	0	0.00	24.00	12	11,341	0.11%
2021/11/23	1	24.60	0	0.00	24.60	1	12,260	0.01%
2021/11/16	0	0.00	13	25.16	25.20	-13	14,757	-0.09%
2021/11/15	1	24.55	0	0.00	24.55	1	15,150	0.01%
2021/11/09	0	0.00	2	25.60	25.25	-2	15,539	-0.01%
2021/11/08	1	25.70	0	0.00	25.60	1	15,507	0.01%
2021/11/04	16	25.05	3	25.30	24.95	13	15,748	0.08%
2021/11/03	3	25.25	0	0.00	25.00	3	16,000	0.02%
2021/11/02	2	23.95	11	24.43	24.10	-9	16,119	-0.06%
2021/11/01	0	0.00	13	24.20	23.85	-13	16,160	-0.08%
2021/10/29	6	23.85	3	24.15	24.00	3	16,394	0.02%
2021/10/28	10	23.49	3	23.60	23.15	7	16,348	0.04%
2021/10/27	5	23.48	2	23.25	23.10	3	16,437	0.02%
2021/10/25	0	0.00	1	24.10	24.55	-1	17,640	-0.01%
2021/10/22	4	24.36	0	0.00	23.90	4	18,384	0.02%
2021/10/21	9	25.30	3	25.50	25.10	6	18,581	0.03%
2021/10/20	3	25.30	4	25.09	25.05	-1	18,885	-0.01%
2021/10/19	0	0.00	4	25.25	25.30	-4	19,323	-0.02%
2021/10/18	1	25.00	0	0.00	25.60	1	19,533	0.01%
2021/10/08	3	29.70	3	29.32	29.05	0	21,043	0.00%
2021/10/07	5	28.45	3	28.90	28.75	2	21,240	0.01%
2021/10/06	2	27.00	1	27.95	26.85	1	21,310	0.00%
2021/10/05	1	26.95	0	0.00	28.05	1	21,796	0.00%
2021/10/04	3	28.37	16	29.33	27.40	-13	22,851	-0.06%
2021/10/01	3	29.50	4	30.01	29.45	-1	23,762	0.00%
2021/09/30	2	32.35	2	32.25	32.30	0	23,665	0.00%
2021/09/29	4	31.45	0	0.00	30.70	4	23,390	0.02%
2021/09/28	2	31.25	9	30.74	30.90	-7	23,142	-0.03%
2021/09/27	1	32.15	0	0.00	32.15	1	23,091	0.00%
2021/09/24	24	32.69	0	0.00	31.80	24	23,066	0.10%
2021/09/23	1	31.50	0	0.00	31.25	1	22,904	0.00%
2021/09/22	7	31.04	0	0.00	30.80	7	22,879	0.03%
2021/09/17	0	0.00	2	31.90	31.90	-2	22,903	-0.01%
2021/09/16	0	0.00	4	32.10	31.55	-4	22,926	-0.02%
2021/09/15	2	33.05	0	0.00	32.90	2	23,064	0.01%
2021/09/14	0	0.00	4	34.29	33.25	-4	22,983	-0.02%
2021/09/13	75	35.13	73	34.41	34.00	2	22,752	0.01%
2021/09/10	3	33.17	2	33.28	32.90	1	21,908	0.00%
2021/09/08	0	0.00	20	33.50	33.50	-20	23,027	-0.09%
2021/09/07	1	32.40	47	33.17	33.00	-46	23,003	-0.20%
2021/09/06	3	32.00	10	31.55	30.45	-7	23,214	-0.03%
2021/09/03	0	0.00	17	32.05	32.50	-17	24,103	-0.07%
2021/09/02	20.2	32.70	2	32.93	32.35	18.2	24,588	0.07%
2021/09/01	4	31.95	18	32.18	32.15	-14	25,642	-0.05%
2021/08/31	12	33.48	5	33.33	33.70	7	25,473	0.03%
2021/08/30	11	32.51	1	32.90	32.25	10	24,929	0.04%
2021/08/27	13	32.32	7	31.90	31.60	6	24,753	0.02%
2021/08/26	18	33.66	18	33.17	32.90	0	24,819	0.00%
2021/08/25	17	32.66	7	33.05	33.00	10	24,933	0.04%
2021/08/24	17.3	34.34	10	34.76	33.05	7.3	24,684	0.03%
2021/08/20	5	29.30	39	28.90	30.05	-34	23,897	-0.14%
2021/08/19	38	28.67	38	28.85	27.35	0	23,541	0.00%
2021/08/18	44	27.21	21	26.14	27.85	23	23,196	0.10%
2021/08/16	11	28.18	10	28.60	26.50	1	23,221	0.00%
2021/08/12	2	29.40	6	29.38	29.20	-4	23,335	-0.02%
2021/08/10	1	31.25	25	30.63	29.85	-24	23,446	-0.10%
2021/08/09	23	30.86	12	31.15	30.15	11	23,309	0.05%
2021/08/06	12.1	30.88	2	30.88	29.45	10.1	23,042	0.04%
2021/08/04	17	29.14	23	29.11	28.90	-6	22,761	-0.03%
2021/08/02	23	30.82	4	30.96	30.50	19	23,529	0.08%
2021/07/30	17	31.29	7	31.85	31.00	10	23,436	0.04%
2021/07/29	5	32.65	16	32.71	32.45	-11	23,153	-0.05%
2021/07/28	39	30.26	69	30.76	31.35	-30	22,183	-0.14%
2021/07/27	28	29.63	6	28.92	28.50	22	21,414	0.10%
2021/07/26	8	30.50	3	30.95	30.25	5	21,253	0.02%
2021/07/23	10	30.36	29	31.24	31.90	-19	20,960	-0.09%
2021/07/22	31	29.15	32	29.28	29.00	-1	20,555	0.00%
2021/07/21	18	31.33	11	30.48	29.80	7	20,412	0.03%
2021/07/20	20	31.91	3	32.00	32.05	17	20,319	0.08%
2021/07/19	8.1	34.34	9	34.26	33.80	-1	20,362	0.00%
2021/07/16	24	35.94	15	35.87	34.80	9	20,887	0.04%
2021/07/15	36	34.47	30	34.84	35.25	6	20,726	0.03%
2021/07/14	11.1	32.08	10	33.20	32.05	1.1	21,201	0.00%
2021/07/13	27	37.34	0	0.00	35.60	27	21,217	0.13%
2021/07/12	17	41.63	41	42.08	39.55	-24	21,293	-0.11%
2021/07/09	53	41.82	30	41.58	40.00	23	20,811	0.11%
2021/07/08	24	39.46	136	40.34	41.35	-112	19,922	-0.56%	大賣/鉅額交易
2021/07/07	0	0.00	0	38.55	37.60	0	19,305	0.00%
2021/07/02	11	35.88	0	0.00	35.40	11	19,326	0.06%
2021/07/01	17	37.89	0	0.00	37.85	17	19,436	0.09%
2021/06/30	0.2	34.90	1	36.00	36.40	-0.8	19,444	0.00%
2021/06/29	10	35.35	5	35.35	35.00	5	19,439	0.03%
2021/06/23	6	37.15	0	0.00	37.15	6	19,153	0.03%
2021/06/22	4	41.25	15	41.18	41.25	-11	19,160	-0.06%
2021/06/18	8	32.76	2	32.58	34.10	6	19,389	0.03%
2021/06/17	24.1	30.67	16	30.90	31.00	8.1	19,871	0.04%
2021/06/16	4	28.18	13	28.18	28.20	-9	19,013	-0.05%
2021/06/15	11	24.69	14	25.65	25.65	-3	18,641	-0.02%
2021/06/11	1	22.70	14.5	23.23	23.35	-13.5	17,675	-0.08%
2021/06/09	16	21.80	35	21.90	22.35	-19	16,546	-0.11%
2021/06/08	0	0.00	15	20.35	20.35	-15	15,158	-0.10%
2021/06/07	0	0.00	8	18.38	18.50	-8	15,091	-0.05%
2021/06/04	22	19.34	4	19.04	19.05	18	15,005	0.12%
2021/06/03	18	20.36	17	20.22	19.95	1	14,947	0.01%
2021/06/02	51	20.59	10	20.46	20.30	41	14,969	0.27%
2021/06/01	0	0.00	2	18.60	19.70	-2	14,676	-0.01%
2021/05/31	10.5	19.45	10	19.20	18.45	0.5	14,507	0.00%
2021/05/28	3	17.95	2	17.70	18.85	1	14,133	0.01%
2021/05/26	50	17.30	22	17.59	17.10	28	13,821	0.20%
2021/05/25	38	16.82	29	16.93	16.95	9	13,716	0.07%
2021/05/24	14	17.65	4	18.39	17.15	10	13,648	0.07%
2021/05/21	0	0.00	1	16.40	16.95	-1	13,423	-0.01%
2021/05/20	6	17.00	5	16.67	15.80	1	13,378	0.01%
2021/05/19	2	16.30	46	16.73	16.95	-44	13,339	-0.33%
2021/05/18	0	0.00	30	15.80	15.95	-30	13,434	-0.22%
2021/05/17	30	14.50	1	14.65	14.50	29	13,322	0.22%
2021/05/14	31	16.10	0	0.00	16.10	31	13,232	0.23%
2021/05/13	70	17.85	22	18.42	17.85	48	13,086	0.37%
2021/05/12	29	19.89	0	0.00	19.80	29	12,976	0.22%
2021/05/11	22	23.52	20	23.03	21.95	2	12,889	0.02%
2021/05/10	15	22.37	57	22.63	23.25	-42	12,250	-0.34%
2021/05/06	0	0.00	5	19.00	19.25	-5	11,713	-0.04%
2021/05/05	1	19.30	1	19.50	19.50	0	11,686	0.00%
2021/05/04	1	21.80	0	0.00	19.10	1	11,642	0.01%
2021/05/03	6	21.39	1	21.40	21.20	5	11,680	0.04%
2021/04/29	0	0.00	3	20.60	20.80	-3	11,594	-0.03%
2021/04/28	1	21.55	2	20.10	20.10	-1	11,590	-0.01%
2021/04/27	2	21.90	1	21.70	21.60	1	11,524	0.01%
2021/04/26	10	21.36	0	0.00	22.00	10	11,446	0.09%
2021/04/23	3	20.92	67	21.03	20.00	-64	11,367	-0.56%
2021/04/22	71	22.59	41	22.03	21.65	30	11,256	0.27%
2021/04/21	44	20.69	19	20.87	20.90	25	10,628	0.24%
2021/04/20	13	18.88	3	18.95	19.00	10	9,946	0.10%
2021/04/19	3	16.65	3	17.30	17.30	0	9,070	0.00%
2021/04/15	5	14.45	5	14.55	14.50	0	8,600	0.00%
2021/04/14	5	14.80	57	14.99	14.70	-52	8,690	-0.60%
2021/04/13	2	14.40	12	14.76	14.40	-10	8,508	-0.12%
2021/04/12	7	14.18	0	0.00	13.90	7	8,109	0.09%
2021/04/09	0	0.00	60	13.72	13.55	-60	8,374	-0.72%
2021/04/08	0	0.00	7	14.11	14.00	-7	8,624	-0.08%
2021/04/07	57	14.11	0	0.00	14.15	57	8,794	0.65%
2021/04/06	30	14.00	0	0.00	13.85	30	9,491	0.32%
2021/04/01	0	0.00	2	13.80	13.65	-2	9,616	-0.02%
2021/03/31	2	13.70	0	0.00	13.65	2	9,882	0.02%
2021/03/30	0	0.00	50	13.35	13.35	-50	9,883	-0.51%
2021/03/26	51	13.56	5	13.66	13.75	46	10,262	0.45%
2021/03/24	5	13.55	0	0.00	13.55	5	10,669	0.05%
2021/03/23	2	14.30	1	15.80	14.20	1	10,514	0.01%
2021/03/22	45	15.20	34.8	15.41	15.75	10.2	10,228	0.10%
2021/03/19	107	14.41	111	14.35	14.65	-4	9,699	-0.04%	大買/大賣/
2021/03/18	1	13.00	6	12.96	13.50	-5	9,048	-0.06%
2021/03/17	0	0.00	4	12.75	12.70	-4	8,743	-0.05%
2021/03/16	66	13.26	12	13.08	13.00	54	8,728	0.62%
2021/03/15	0	0.00	6	12.33	12.75	-6	8,641	-0.07%
2021/03/11	0	0.00	5	11.45	11.45	-5	8,519	-0.06%
2021/03/10	1	11.60	0	0.00	11.70	1	8,482	0.01%
2021/03/09	0	0.00	3	11.40	11.70	-3	8,488	-0.04%
2021/03/08	5	11.78	2	12.25	11.60	3	8,463	0.04%
2021/03/05	2	11.75	2	12.00	11.60	0	8,269	0.00%
2021/03/03	0	0.00	1	11.35	11.25	-1	8,278	-0.01%
2021/02/26	0	0.00	1	11.70	11.80	-1	8,292	-0.01%
2021/02/25	0	0.00	2	11.70	11.65	-2	8,257	-0.02%
2021/02/24	2	11.65	0	0.00	11.65	2	8,230	0.02%
2021/02/22	0	0.00	16	11.60	11.65	-16	8,071	-0.20%
2021/02/19	16	11.30	2	11.90	11.45	14	7,984	0.18%
2021/02/18	9	11.81	0	0.00	11.90	9	7,847	0.11%
2021/02/01	0	0.00	5	10.40	10.25	-5	7,485	-0.07%
2021/01/27	0	0.00	20	10.45	10.30	-20	7,427	-0.27%
2021/01/26	1	10.80	1	10.65	10.45	0	7,487	0.00%
2021/01/25	3	11.10	3	10.80	10.80	0	7,463	0.00%
2021/01/21	0	0.00	5	10.10	10.15	-5	7,313	-0.07%
2021/01/19	1	10.90	1	10.70	10.55	0	7,286	0.00%
2021/01/14	3	11.78	1	11.80	11.90	2	7,184	0.03%
2021/01/11	17	12.32	7	11.98	12.15	10	6,897	0.14%
2021/01/05	0	0.00	11	12.95	12.75	-11	6,268	-0.18%
2021/01/04	1	13.40	1	13.50	13.35	0	6,143	0.00%
2020/12/31	6	13.29	15	12.99	13.00	-9	5,767	-0.16%
2020/12/30	10	12.85	0	0.00	12.85	10	5,449	0.18%
2020/12/29	35	13.31	53	12.62	13.30	-18	5,219	-0.34%
2020/12/28	15	12.07	0.6	12.30	12.30	14.4	4,386	0.33%
2020/12/25	8	10.75	0	0.00	11.20	8	4,162	0.19%
2020/12/23	3	9.73	5	9.88	10.00	-2	3,806	-0.05%
2020/12/22	19	10.68	19	10.27	9.90	0	3,715	0.00%
2020/12/21	11	10.47	13	10.00	10.55	-2	3,294	-0.06%
2020/12/18	12	9.59	14	9.68	9.61	-2	2,919	-0.07%
2020/12/17	5	9.00	12	8.98	8.98	-7	2,608	-0.27%
2020/12/16	5	9.02	14	9.10	9.06	-9	2,590	-0.35%
2020/12/15	15	9.14	0	0.00	8.91	15	2,547	0.59%
2020/12/11	0	0.00	2	8.75	8.65	-2	2,402	-0.08%
2020/12/10	0	0.00	3	9.08	8.95	-3	2,361	-0.13%
2020/12/09	2	8.87	8	9.11	9.22	-6	2,294	-0.26%
2020/12/08	22	8.73	5	8.66	8.81	17	2,102	0.81%
2020/12/01	2	8.45	0	0.00	8.45	2	2,169	0.09%
2020/11/30	50	8.61	3	8.60	8.50	47	2,157	2.18%
2020/11/23	0	0.00	1	8.03	8.08	-1	2,306	-0.04%
2020/11/19	3	7.96	0	0.00	7.99	3	2,569	0.12%
2020/11/17	0	0.00	2	7.92	7.94	-2	2,573	-0.08%
2020/11/13	0	0.00	11	7.95	7.96	-11	2,611	-0.42%
2020/11/03	11	8.22	0	0.00	8.19	11	2,788	0.39%
2020/10/26	0	0.00	65	8.10	8.14	-65	2,550	-2.55%
2020/10/21	0	0.00	5	7.70	7.73	-5	2,406	-0.21%
2020/10/15	0	0.00	1	7.71	7.70	-1	2,385	-0.04%
2020/10/08	0	0.00	10	7.95	7.95	-10	2,332	-0.43%
2020/10/05	0	0.00	20	8.00	8.03	-20	2,280	-0.88%
2020/09/21	13	7.98	0	0.00	7.94	13	2,109	0.62%
2020/09/16	0	0.00	30	7.91	7.90	-30	2,155	-1.39%
2020/09/11	0	0.00	10	8.03	8.01	-10	2,156	-0.46%
2020/09/09	10	8.49	10	8.43	8.43	0	2,059	0.00%
2020/09/07	5	8.64	20	8.31	8.55	-15	1,935	-0.77%
2020/09/04	20	8.08	0	0.00	8.08	20	1,735	1.15%
2020/09/01	0	0.00	10	8.20	8.18	-10	1,653	-0.60%
2020/08/31	30	8.48	10	8.50	8.40	20	1,582	1.26%
2020/08/28	11	8.11	2	8.05	8.11	9	1,419	0.63%
2020/08/26	17	7.94	5	7.74	8.06	12	1,234	0.97%
2020/08/24	30	7.19	0	0.00	7.19	30	947	3.17%
2020/08/19	0	0.00	20	7.47	7.54	-20	904	-2.21%
2020/08/18	64	7.62	0	0.00	7.58	64	872	7.34%
2020/08/17	55	7.55	0	0.00	7.82	55	806	6.82%
2020/08/14	2	7.14	0	0.00	7.15	2	671	0.30%
2020/08/12	10	7.00	0	0.00	6.93	10	597	1.67%
2019/09/16	3	7.79	6	7.72	7.72	-3	664	-0.45%
2019/09/12	3	7.77	0	0.00	7.77	3	661	0.45%
2019/08/14	0	0.00	1	7.59	7.62	-1	640	-0.16%
2019/07/29	0	0.00	4	8.14	8.13	-4	701	-0.57%
2019/07/25	0	0.00	5	8.20	8.18	-5	845	-0.59%
2019/07/23	0	0.00	15	8.26	8.31	-15	826	-1.82%
2019/07/22	15	8.43	5	8.43	8.45	10	813	1.23%
2019/07/19	0	0.00	2	8.20	8.07	-2	752	-0.27%
2019/07/18	17	8.34	0	0.00	8.24	17	717	2.37%
2019/05/23	0	0.00	1	7.55	7.62	-1	720	-0.14%
2019/03/04	0	0.00	0.2	8.18	8.21	-0.2	1,790	-0.01%
2019/02/27	0	0.00	4	8.00	8.00	-4	1,776	-0.23%
2019/01/17	0	0.00	5	7.63	7.63	-5	1,908	-0.26%
2019/01/03	0	0.00	4	8.13	8.15	-4	1,968	-0.20%
2018/12/24	11	8.30	10	8.27	8.31	1	1,945	0.05%
2018/12/17	2	9.20	0	0.00	9.23	2	1,828	0.11%
2018/12/13	11	9.59	3	9.51	9.35	8	1,640	0.49%
2018/12/11	2	9.20	0	0.00	9.13	2	1,367	0.15%
2018/12/10	1	9.37	0	0.00	9.12	1	1,272	0.08%
2018/12/06	0	0.00	0.2	8.50	8.55	-0.2	1,071	-0.02%
2018/11/30	0	0.00	5	7.60	7.55	-5	748	-0.67%
2018/11/29	0	0.00	11.9	7.55	7.55	-11.9	754	-1.58%
2018/11/21	5	8.01	0	0.00	8.00	5	680	0.73%
2018/10/15	0	0.00	1	7.72	7.72	-1	1,164	-0.09%
2018/10/12	1	7.01	0	0.00	7.05	1	1,135	0.09%
2018/08/28	0	0.00	0.8	8.58	8.59	-0.8	2,492	-0.03%
2018/08/27	0	8.70	0	0.00	8.71	0	2,505	0.00%
2018/08/22	0	0.00	1	9.25	8.99	-1	2,514	-0.04%
2018/08/07	1	8.20	0	0.00	8.14	1	2,597	0.04%
2018/07/25	0	0.00	1	7.59	7.59	-1	3,065	-0.03%
2018/07/20	0	7.52	0	0.00	7.52	0	3,204	0.00%
2018/07/19	0	0.00	5	7.94	7.78	-5	3,185	-0.16%
2018/07/18	1	7.65	0	0.00	7.75	1	3,106	0.03%
2018/07/17	0	0.00	5	7.45	7.76	-5	3,073	-0.16%
2018/07/16	5	7.32	5	7.12	7.17	0	3,006	0.00%
2018/07/02	0	0.00	10	7.08	7.05	-10	2,957	-0.34%
2018/06/22	0	0.00	2	7.58	7.50	-2	2,900	-0.07%
2018/06/19	0	0.00	1	8.00	7.85	-1	2,838	-0.04%
2018/06/14	6	8.22	0	0.00	8.20	6	2,770	0.22%
2018/06/13	1	8.50	0	0.00	8.15	1	2,717	0.04%
2018/06/12	16	8.84	0	0.00	8.73	16	2,662	0.60%
2018/06/11	7	8.85	2	9.10	9.03	5	2,546	0.20%
2018/06/07	0	0.00	10	8.26	7.77	-10	1,956	-0.51%
2018/06/06	15	8.00	0	0.00	8.00	15	1,871	0.80%
2018/05/28	0	0.00	20	7.11	7.11	-20	1,564	-1.28%
2018/05/24	0	0.00	10	7.37	7.30	-10	1,554	-0.64%
2018/05/22	20	7.69	0	0.00	7.51	20	1,547	1.29%
2018/05/21	10	7.90	0	0.00	7.70	10	1,519	0.66%
2018/05/07	10	7.94	0	0.00	7.70	10	1,183	0.84%
2018/05/02	1	7.71	0	0.00	7.20	1	805	0.12%
2018/03/21	0	0.00	1	6.05	6.04	-1	397	-0.25%
2018/03/19	2	6.12	0	0.00	6.11	2	391	0.51%
2018/03/16	1	6.05	0	0.00	5.98	1	386	0.26%
2018/01/15	2	7.26	0	0.00	7.23	2	305	0.65%