大立光 (3008)-美好-泰山券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2200
漲跌
▲5
漲幅
+0.23%
成交量
294張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	2190.00	0	0.00	2200.00	1	512	0.20%
2024/05/24	0.1	2179.04	0	0.00	2170.00	0.1	536	0.01%
2024/05/22	0.1	2250.00	0	2240.00	2230.00	0.1	553	0.02%
2024/05/21	0	2250.00	0	0.00	2220.00	0	562	0.00%
2024/05/16	0	0.00	0.1	2305.00	2310.00	-0.1	587	-0.02%
2024/05/15	1	2290.00	0	0.00	2260.00	1	587	0.17%
2024/05/13	0	0.00	0	2240.00	2240.00	0	595	0.00%
2024/04/24	0	0.00	0	2195.00	2195.00	0	677	0.00%
2024/04/23	0	0.00	0	2125.00	2135.00	0	686	0.00%
2024/04/19	0	2140.00	0	0.00	2120.00	0	707	0.00%
2024/04/17	0.1	2205.15	0	2220.00	2200.00	0.1	747	0.01%
2024/04/16	0	2266.82	0	0.00	2225.00	0	753	0.00%
2024/04/15	0.1	2342.50	0	0.00	2295.00	0.1	750	0.01%
2024/04/11	1	2325.00	0	0.00	2315.00	1	746	0.13%
2024/04/10	0	2420.00	0	2415.00	2380.00	0	747	0.00%
2024/04/08	0.2	2398.64	0	0.00	2380.00	0.2	772	0.02%
2024/04/02	0	2485.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0.1	2500.00	2485.00	-0.1	791	-0.01%
2024/03/29	0	2450.00	0	2445.00	2445.00	0	796	0.00%
2024/03/25	0.1	2450.00	0	0.00	2455.00	0.1	831	0.01%
2024/03/22	0	0.00	0	2475.00	2445.00	0	842	0.00%
2024/03/21	0	2500.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0	2555.00	2570.00	0	863	0.00%
2024/03/14	0.1	2500.00	0	0.00	2520.00	0.1	944	0.01%
2024/03/13	0	2532.50	0	0.00	2500.00	0	946	0.00%
2024/03/07	1	2560.00	0	0.00	2550.00	1	953	0.10%
2024/03/06	2	2575.00	0	2580.00	2570.00	2	957	0.21%
2024/03/04	0.3	2550.00	0.1	2565.00	2565.00	0.2	980	0.02%
2024/03/01	0	0.00	0	2575.00	2570.00	0	981	0.00%
2024/02/29	0.1	2605.00	0	0.00	2590.00	0.1	976	0.01%
2024/02/27	0	0.00	0.3	2610.00	2640.00	-0.3	967	-0.03%
2024/02/23	0.1	2535.00	0	0.00	2545.00	0.1	954	0.01%
2024/02/22	0	0.00	0.2	2500.00	2530.00	-0.2	959	-0.02%
2024/02/21	0	0.00	0.2	2470.00	2485.00	-0.2	965	-0.02%
2024/02/20	0	0.00	0	2420.00	2460.00	0	955	0.00%
2024/02/16	0.1	2395.00	0	0.00	2390.00	0.1	935	0.01%
2024/02/05	0.1	2375.00	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	0.1	2398.13	0	0.00	2365.00	0.1	918	0.01%
2024/02/01	0.2	2450.00	0	0.00	2435.00	0.2	897	0.02%
2024/01/31	0.1	2500.00	0	0.00	2490.00	0.1	884	0.01%
2024/01/29	0	0.00	0.1	2550.00	2535.00	-0.1	891	-0.01%
2024/01/23	0	0.00	0	2530.00	2515.00	0	902	0.00%
2024/01/22	0	2495.00	0	0.00	2475.00	0	899	0.00%
2024/01/18	0.1	2500.00	0	0.00	2495.00	0.1	890	0.01%
2024/01/17	0.1	2525.00	0	0.00	2490.00	0.1	884	0.01%
2024/01/16	0.1	2545.00	0	0.00	2580.00	0.1	872	0.01%
2024/01/15	0	0.00	0.1	2620.00	2595.00	-0.1	857	-0.01%
2024/01/12	0	0.00	0	2610.00	2600.00	0	847	0.00%
2024/01/10	0.1	2550.00	0	0.00	2525.00	0.1	806	0.01%
2024/01/09	0	0.00	0	2595.00	2575.00	0	798	0.00%
2024/01/08	0	2580.00	0	2570.00	2580.00	0	801	0.00%
2024/01/05	0.1	2599.17	0	0.00	2595.00	0.1	824	0.01%
2024/01/03	0.1	2690.00	0	2687.86	2685.00	0	813	0.00%
2023/12/29	0	0.00	1	2840.00	2870.00	-1	795	-0.13%
2023/12/25	0	0.00	0.9	2749.89	2795.00	-0.9	780	-0.12%
2023/12/22	0	0.00	0	2675.00	2650.00	0	762	0.00%
2023/12/21	0	2665.00	0	2670.00	2680.00	0	772	0.00%
2023/12/20	0	2665.00	0	0.00	2670.00	0	769	0.00%
2023/12/18	0.2	2651.67	0	0.00	2675.00	0.2	755	0.02%
2023/12/14	0	0.00	0.1	2742.75	2690.00	-0.1	734	-0.01%
2023/12/13	0	0.00	0.1	2422.82	2530.00	-0.1	700	-0.02%
2023/12/12	0	0.00	0.1	2380.00	2375.00	-0.1	672	-0.01%
2023/12/08	0.1	2300.00	0	0.00	2290.00	0.1	671	0.01%
2023/12/07	0.1	2310.00	0	0.00	2310.00	0.1	671	0.01%
2023/12/06	0.1	2340.00	0	0.00	2320.00	0.1	672	0.01%
2023/11/29	0	0.00	0.1	2363.75	2385.00	-0.1	682	-0.01%
2023/11/28	0	0.00	0	2300.00	2310.00	0	660	0.00%
2023/11/23	0	0.00	0.1	2296.71	2280.00	-0.1	670	-0.01%
2023/11/21	0	0.00	0.1	2224.96	2245.00	-0.1	660	-0.02%
2023/11/20	0	0.00	0.1	2158.90	2195.00	-0.1	661	-0.01%
2023/11/17	0	0.00	0	2125.00	2120.00	0	654	0.00%
2023/11/14	0	0.00	0.1	2120.00	2125.00	-0.1	660	-0.02%
2023/11/10	0.1	2100.00	0	0.00	2095.00	0.1	668	0.01%
2023/11/09	0	2125.00	0	0.00	2130.00	0	664	0.00%
2023/11/07	0	0.00	0.1	2150.00	2150.00	-0.1	667	-0.01%
2023/11/03	0.1	2050.00	0.1	2100.00	2100.00	0	653	0.00%
2023/10/31	0	0.00	0.1	2100.00	2070.00	-0.1	647	-0.01%
2023/10/25	0	2016.45	0	0.00	2010.00	0	632	0.00%
2023/10/24	0.1	2010.00	0	0.00	2010.00	0.1	633	0.01%
2023/10/18	0.1	2071.54	0	0.00	2045.00	0.1	640	0.01%
2023/10/13	0.1	2095.00	0.1	2155.00	2175.00	0	642	0.00%
2023/10/12	0	2140.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	0.00	0.1	2150.00	2145.00	-0.1	641	-0.01%
2023/10/06	0.2	2113.33	0	2155.00	2090.00	0.1	648	0.02%
2023/10/04	0	2085.00	0	0.00	2080.00	0	644	0.00%
2023/09/26	0	0.00	0	2155.00	2125.00	0	746	0.00%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/11	0	2018.66	0	0.00	2000.00	0	692	0.01%
2023/09/06	0	2130.00	2	2150.00	2120.00	-2	677	-0.29%
2023/09/04	0	0.00	0	2095.00	2090.00	0	656	0.00%
2023/08/31	0	2060.00	0	0.00	2050.00	0	663	0.00%
2023/08/29	2	2020.00	0	0.00	2025.00	2	654	0.31%
2023/08/24	0	1963.79	0	1970.00	1930.00	0	647	0.00%
2023/08/22	0	2025.00	2	2025.00	2020.00	-2	638	-0.31%
2023/08/21	2	2045.00	0	0.00	2025.00	2	631	0.32%
2023/08/18	7	2055.00	10	2020.13	2025.00	-3	631	-0.48%
2023/08/17	7	2038.57	7	2050.00	2050.00	0	629	0.00%
2023/08/16	7	2079.28	7	2040.00	2040.00	0	627	0.00%
2023/08/15	4	2116.25	4	2090.05	2090.00	0	632	0.00%
2023/08/14	4	2035.18	4	2090.00	2090.00	0	635	0.00%
2023/08/11	0	0.00	0	2135.00	2115.00	0	635	0.00%
2023/08/07	0	2165.00	0	0.00	2150.00	0	670	0.00%
2023/07/31	3	2185.03	0	0.00	2175.00	3	673	0.45%
2023/07/28	0	0.00	0	2200.00	2170.00	0	666	0.00%
2023/07/27	0	2185.00	0	0.00	2165.00	0	670	0.00%
2023/07/25	0	2225.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2200.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2210.56	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2260.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	0	2283.68	0	0.00	2270.00	0	670	0.00%
2023/07/18	0	2280.71	0	0.00	2280.00	0	667	0.00%
2023/07/17	0	2315.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0	2325.00	1	2300.00	2310.00	-1	667	-0.15%
2023/07/13	0.1	2419.66	0	0.00	2405.00	0.1	644	0.02%
2023/07/12	0	2370.00	0	0.00	2360.00	0	640	0.00%
2023/07/11	0.1	2365.00	0	0.00	2375.00	0.1	659	0.02%
2023/07/07	1.2	2332.65	0	0.00	2340.00	1.2	639	0.19%
2023/07/06	13	2352.31	13	2328.85	2315.00	0	622	0.00%
2023/06/30	0	2135.00	0	0.00	2130.00	0	531	0.00%
2023/06/28	0	0.00	3	2150.00	2135.00	-3	533	-0.56%
2023/06/27	0	0.00	0	2165.00	2135.00	0	540	0.00%
2023/06/26	3	2135.00	0	0.00	2130.00	3	541	0.56%
2023/06/19	0	2165.00	0	0.00	2150.00	0	548	0.00%
2023/06/05	0	2305.00	0	0.00	2290.00	0	586	0.00%
2023/06/01	0	2260.00	0	0.00	2245.00	0	623	0.00%
2023/05/26	0	0.00	1	2200.00	2220.00	-1	621	-0.16%
2023/05/24	0	0.00	0	2210.00	2235.00	0	619	0.00%
2023/05/23	1	2235.00	0	0.00	2225.00	1	622	0.16%
2023/05/22	0	0.00	0	2235.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0.1	2240.00	2260.00	-0.1	621	-0.02%
2023/05/16	0	0.00	0.1	2199.44	2190.00	-0.1	601	-0.01%
2023/05/15	0	0.00	0	2095.00	2110.00	0	580	0.00%
2023/05/10	0	2010.00	0	0.00	2025.00	0	571	0.00%
2023/05/08	0.1	2000.00	0	0.00	2000.00	0.1	574	0.01%
2023/05/05	0	0.00	4	1990.00	1975.00	-4	573	-0.70%
2023/04/28	0.1	2020.00	0	0.00	2010.00	0.1	582	0.01%
2023/04/24	0	0.00	1	2040.00	2045.00	-1	614	-0.16%
2023/04/19	0	2035.00	0	2040.00	2030.00	0	614	0.00%
2023/04/17	1	2124.12	0	0.00	2125.00	1	603	0.17%
2023/04/14	4	2075.03	0	0.00	2060.00	4	592	0.68%
2023/04/07	0	2150.00	0	0.00	2135.00	0	566	0.00%
2023/03/30	0	2175.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2200.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0.1	2237.50	0	0.00	2200.00	0.1	568	0.01%
2023/03/27	0	2275.00	0	0.00	2260.00	0	567	0.00%
2023/03/23	0	2298.57	0	0.00	2305.00	0	565	0.01%
2023/03/22	0	0.00	0.1	2307.50	2300.00	-0.1	561	-0.01%
2023/03/21	0	0.00	0	2300.00	2280.00	0	558	0.00%
2023/03/17	0.1	2255.00	0	0.00	2250.00	0.1	561	0.01%
2023/03/16	0	2255.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2325.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2350.00	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2350.00	0	2400.00	2405.00	0	566	0.00%
2023/03/10	0.1	2387.50	0	0.00	2365.00	0.1	564	0.01%
2023/03/07	0	2415.00	0	2450.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.1	2422.22	2450.00	-0.1	537	-0.02%
2023/03/03	0	0.00	1.1	2249.36	2230.00	-1.1	517	-0.21%
2023/03/02	0	2150.00	0	2210.00	2210.00	0	516	0.00%
2023/03/01	0.1	2177.50	0	0.00	2165.00	0.1	526	0.01%
2023/02/24	1	2220.12	0	2230.00	2205.00	1	529	0.19%
2023/02/23	0	0.00	0	2250.00	2225.00	0	534	0.00%
2023/02/22	0	2225.00	0.1	2245.00	2210.00	0	544	0.00%
2023/02/17	0.1	2186.67	0	0.00	2165.00	0.1	609	0.01%
2023/02/10	0	0.00	0	2250.00	2255.00	0	637	0.00%
2023/02/07	0	0.00	0.1	2230.00	2215.00	-0.1	645	-0.02%
2023/02/06	0	2200.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2245.56	2245.00	0	640	-0.01%
2023/02/02	1	2215.00	0	2225.00	2220.00	1	642	0.15%
2023/02/01	0	0.00	0.1	2176.67	2215.00	-0.1	640	-0.01%
2023/01/31	0.1	2115.00	0	0.00	2125.00	0.1	635	0.01%
2023/01/30	0	0.00	0.1	2150.00	2165.00	-0.1	638	-0.02%
2023/01/17	0	0.00	0	2065.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	0.1	2040.00	2050.00	-0.1	637	-0.01%
2023/01/13	1.2	1991.92	2	1962.50	2005.00	-0.8	632	-0.13%
2023/01/12	0.1	2150.00	0	0.00	2160.00	0.1	608	0.01%
2023/01/11	0.1	2170.00	1	2160.00	2190.00	-1	610	-0.16%
2023/01/09	0	0.00	0.1	2200.00	2225.00	-0.1	622	-0.01%
2023/01/06	0	0.00	0.1	2125.00	2180.00	-0.1	640	-0.01%
2023/01/04	0	0.00	0.1	2105.00	2100.00	-0.1	652	-0.01%
2022/12/30	0.1	2050.00	0	0.00	2040.00	0.1	668	0.01%
2022/12/29	0.1	2075.00	0	0.00	2050.00	0.1	679	0.01%
2022/12/26	0.1	2137.50	0	0.00	2120.00	0.1	692	0.01%
2022/12/23	0	0.00	0.1	2130.00	2140.00	-0.1	709	-0.01%
2022/12/22	0.1	2155.00	0	0.00	2140.00	0.1	714	0.01%
2022/12/20	0.1	2200.00	0	0.00	2210.00	0.1	726	0.01%
2022/12/19	0	0.00	0.1	2250.00	2250.00	-0.1	725	-0.01%
2022/12/16	0.1	2200.00	0	0.00	2225.00	0.1	722	0.01%
2022/12/14	0	0.00	0.1	2250.00	2260.00	-0.1	720	-0.01%
2022/12/09	0.1	2200.00	0	0.00	2190.00	0.1	733	0.01%
2022/12/06	0	0.00	0	2300.00	2290.00	0	724	0.00%
2022/12/01	0	0.00	0	2305.00	2290.00	0	728	0.00%
2022/11/18	0	0.00	0	2315.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	0.1	2204.17	2315.00	-0.1	707	-0.01%
2022/11/16	0.1	2070.00	0.1	2100.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0.1	2087.50	2125.00	-0.1	671	-0.01%
2022/11/14	0	0.00	0.1	2040.00	2050.00	-0.1	659	-0.01%
2022/11/11	0	0.00	0.1	1995.00	2030.00	-0.1	657	-0.01%
2022/11/09	0	0.00	0	1965.00	1955.00	0	652	0.00%
2022/11/07	0	1925.00	1.1	1954.04	1925.00	-1	648	-0.16%
2022/11/04	0	0.00	0.1	1900.00	1905.00	-0.1	646	-0.01%
2022/11/03	0	0.00	0.1	1875.00	1895.00	-0.1	645	-0.01%
2022/11/01	0	0.00	0.1	1855.00	1845.00	-0.1	646	-0.01%
2022/10/31	0	0.00	0.1	1830.00	1850.00	-0.1	651	-0.01%
2022/10/27	0	0.00	0.1	1805.00	1820.00	-0.1	661	-0.01%
2022/10/26	0	0.00	0.1	1775.00	1810.00	-0.1	668	-0.01%
2022/10/25	0	1740.00	0	0.00	1755.00	0	670	0.00%
2022/10/21	0.2	1776.25	0	0.00	1725.00	0.2	690	0.03%
2022/10/20	0	0.00	0.2	1787.78	1805.00	-0.2	687	-0.03%
2022/10/18	0.1	1775.00	0	0.00	1765.00	0.1	675	0.01%
2022/10/17	0.2	1740.00	0.1	1790.00	1800.00	0.1	672	0.01%
2022/10/14	0.1	1825.00	0.3	1860.00	1800.00	-0.2	668	-0.03%
2022/10/13	0	1725.00	0	0.00	1745.00	0	656	0.00%
2022/10/12	0	0.00	0.1	1750.00	1750.00	-0.1	647	-0.01%
2022/10/11	0.1	1712.50	0	0.00	1695.00	0.1	652	0.02%
2022/10/06	0	0.00	0.1	1795.00	1835.00	-0.1	682	-0.01%
2022/10/05	0	1740.00	0	0.00	1745.00	0	681	0.00%
2022/10/04	0	0.00	0.1	1685.00	1710.00	-0.1	689	-0.01%
2022/09/30	0.1	1635.83	0	1643.33	1675.00	0.1	711	0.01%
2022/09/29	0	1725.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0.1	1773.18	0.1	1875.00	1710.00	0.1	722	0.01%
2022/09/27	0.1	1825.00	0	0.00	1880.00	0.1	713	0.01%
2022/09/26	0.1	1859.71	0	0.00	1845.00	0.1	713	0.01%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	0.00	0	1910.00	1915.00	0	722	0.00%
2022/09/16	0.1	1899.17	0	0.00	1895.00	0.1	725	0.01%
2022/09/15	0	0.00	0	1945.00	1935.00	0	715	0.00%
2022/09/14	0.1	1925.00	0	0.00	1940.00	0.1	715	0.02%
2022/09/08	0	1970.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	1975.00	0.1	1986.79	2005.00	0	701	0.00%
2022/09/05	0	0.00	0	1970.00	1925.00	0	693	0.00%
2022/09/02	0	0.00	0	1955.00	1950.00	0	694	0.00%
2022/09/01	0	1925.00	0	0.00	1935.00	0	694	0.00%
2022/08/30	0	1945.00	0.1	1945.00	1945.00	-0.1	704	-0.01%
2022/08/29	1.1	1885.78	0	0.00	1895.00	1.1	708	0.15%
2022/08/26	0	1970.00	0.1	1976.67	1985.00	-0.1	729	-0.01%
2022/08/24	0	1912.24	0	0.00	1900.00	0	724	0.00%
2022/08/23	0.1	1902.50	0	0.00	1910.00	0.1	728	0.01%
2022/08/22	0.1	1987.13	0	0.00	1930.00	0.1	726	0.01%
2022/08/18	0	2045.00	0	0.00	2035.00	0	719	0.00%
2022/08/16	0	2077.08	0	0.00	2105.00	0	709	0.01%
2022/08/05	0	0.00	0.1	2087.65	2100.00	-0.1	690	-0.01%
2022/08/02	0	2025.00	0	2045.00	2030.00	0	684	0.00%
2022/07/29	0	0.00	0.1	2061.83	2090.00	-0.1	672	-0.01%
2022/07/28	0	0.00	0.1	1985.00	1985.00	-0.1	656	-0.01%
2022/07/27	0.1	1903.33	0.1	1950.00	1950.00	0	643	0.00%
2022/07/26	0	1920.00	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	1915.37	0	1925.00	1920.00	0	645	0.00%
2022/07/15	0	0.00	0.1	1965.00	1990.00	-0.1	634	-0.01%
2022/07/08	1	1890.00	0	0.00	1870.00	1	568	0.18%
2022/07/07	0	0.00	0	1845.00	1880.00	0	548	0.00%
2022/07/06	0	0.00	0.1	1705.00	1710.00	-0.1	534	-0.02%
2022/07/05	0	1750.00	0	1750.00	1755.00	0	535	0.00%
2022/07/04	0	0.00	0.1	1730.00	1735.00	-0.1	533	-0.01%
2022/06/29	0	0.00	0.2	1700.00	1700.00	-0.2	540	-0.03%
2022/06/27	0	0.00	0.1	1700.00	1705.00	-0.1	552	-0.02%
2022/06/21	0	1640.00	0	1650.00	1660.00	0	560	0.00%
2022/06/20	0.1	1650.00	0.1	1650.00	1620.00	0	562	-0.01%
2022/06/16	0.1	1680.00	0	0.00	1680.00	0.1	557	0.01%
2022/06/13	0	1775.00	0	0.00	1755.00	0	560	0.00%
2022/06/09	0	1835.00	0	0.00	1835.00	0	554	0.00%
2022/06/08	0	1805.00	0	0.00	1785.00	0	542	0.00%
2022/06/07	0	1775.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	1	1805.01	0.1	1732.59	1810.00	0.9	528	0.18%
2022/05/27	0	0.00	0	1640.00	1655.00	0	498	0.00%
2022/05/25	0	1620.00	0	0.00	1625.00	0	500	0.00%
2022/05/24	0	1590.00	0	0.00	1585.00	0	501	0.00%
2022/05/13	0	0.00	0	1620.00	1615.00	0	507	0.00%
2022/05/10	0	1620.00	0	0.00	1620.00	0	505	0.00%
2022/05/06	0.1	1600.00	0	0.00	1600.00	0.1	499	0.01%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1670.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	0.00	0.1	1735.00	1690.00	-0.1	512	-0.01%
2022/04/28	0	0.00	0	1690.00	1690.00	0	512	0.00%
2022/04/27	0.3	1655.00	0	0.00	1635.00	0.3	512	0.05%
2022/04/26	0	1680.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0.1	1670.49	0	0.00	1685.00	0.1	525	0.02%
2022/04/22	0.1	1700.00	0	0.00	1695.00	0.1	547	0.01%
2022/04/21	0.3	1720.00	0	0.00	1700.00	0.3	563	0.05%
2022/04/20	0.1	1670.00	0	0.00	1675.00	0.1	567	0.02%
2022/04/19	0.3	1647.00	0	0.00	1640.00	0.3	579	0.04%
2022/04/12	0.1	1630.00	0	0.00	1640.00	0.1	651	0.01%
2022/04/11	21	1631.19	21	1605.48	1610.00	0	683	0.00%
2022/04/07	0.1	1718.23	0	1700.00	1685.00	0	710	0.01%
2022/04/06	3	1780.08	3	1775.00	1775.00	0	701	0.00%
2022/04/01	0	0.00	0	1880.00	1860.00	0	703	0.00%
2022/03/31	0.1	1895.29	0	0.00	1885.00	0.1	709	0.01%
2022/03/30	0	1870.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.1	1877.23	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0.1	1915.00	0	1910.00	1900.00	0.1	757	0.01%
2022/03/25	0.1	1980.00	0	0.00	1965.00	0.1	795	0.01%
2022/03/24	0.1	1980.00	0	0.00	1975.00	0.1	834	0.01%
2022/03/23	0	1995.00	0	0.00	2000.00	0	875	0.00%
2022/03/16	0.1	1970.00	0	0.00	1950.00	0.1	893	0.01%
2022/03/09	0	1985.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1975.00	0	0.00	1985.00	0	907	0.00%
2022/02/25	0.1	2034.46	0	0.00	2020.00	0.1	905	0.01%
2022/02/24	0	2050.00	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2080.00	0	0.00	2085.00	0	916	0.00%
2022/02/15	0	2090.00	0	0.00	2090.00	0	925	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2047.50	0	2055.00	2030.00	0	937	0.00%
2022/01/25	0	2050.00	0	2055.00	2060.00	0	938	0.00%
2022/01/24	0.1	2071.67	0	0.00	2075.00	0.1	936	0.01%
2022/01/21	0.1	2080.00	0	0.00	2080.00	0.1	934	0.01%
2022/01/18	0.1	2122.86	0	2140.00	2105.00	0	973	0.00%
2022/01/17	0.1	2085.95	0	2080.00	2080.00	0.1	968	0.01%
2022/01/14	0.1	2154.70	1.1	2150.00	2140.00	-1	944	-0.11%
2022/01/12	0	2405.93	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2487.50	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2500.00	0	2470.00	2475.00	0	903	0.00%
2022/01/07	1	2500.00	0	0.00	2485.00	1	900	0.11%
2022/01/06	0	2610.00	0	0.00	2585.00	0	890	0.00%
2022/01/04	0	0.00	0.1	2680.00	2695.00	-0.1	876	-0.01%
2022/01/03	0	2520.00	0	0.00	2500.00	0	861	0.00%
2021/12/27	0	2440.00	0.1	2465.20	2450.00	0	825	0.00%
2021/12/24	0	0.00	0.1	2455.00	2445.00	-0.1	819	-0.01%
2021/12/23	1	2525.00	1	2435.10	2460.00	0	820	0.00%
2021/12/22	0	2462.50	0	2470.00	2475.00	0	817	0.00%
2021/12/20	0	0.00	0	2210.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	1.1	2228.33	2235.00	-1.1	719	-0.15%
2021/12/16	0	0.00	0	2070.00	2035.00	0	681	0.00%
2021/12/13	0.1	2005.00	0	0.00	1990.00	0.1	690	0.01%
2021/12/06	0	2030.00	0	0.00	2030.00	0	670	0.00%
2021/11/30	0.1	2009.52	0	0.00	1990.00	0.1	658	0.02%
2021/11/26	0	0.00	0.1	2035.00	2025.00	-0.1	647	-0.02%
2021/11/19	0	0.00	2	2110.00	2100.00	-2	644	-0.31%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/02	2	2122.50	0	0.00	2050.00	2	608	0.33%
2021/11/01	0	2105.00	0	0.00	2110.00	0	603	0.00%
2021/10/27	0.1	2100.00	0	0.00	2080.00	0.1	601	0.01%
2021/10/22	0	0.00	0	2040.00	2025.00	0	545	0.00%
2021/10/14	0	2009.29	0	1992.50	1970.00	0	505	0.00%
2021/10/12	0	1990.00	0	0.00	2050.00	0	489	0.00%
2021/10/08	0	2047.03	0	0.00	2005.00	0	469	0.01%
2021/10/05	0	2071.46	0	0.00	2070.00	0	435	0.01%
2021/09/29	0	0.00	1	2170.00	2170.00	-1	428	-0.23%
2021/09/24	0	2330.00	0	2374.00	2300.00	0	385	0.00%
2021/09/23	0	0.00	0	2371.67	2370.00	0	379	0.00%
2021/09/22	0	2340.00	0	0.00	2310.00	0	378	0.01%
2021/09/17	0.1	2433.33	0	0.00	2425.00	0.1	367	0.02%
2021/09/16	0	2487.88	0	0.00	2460.00	0	368	0.01%
2021/09/15	1	2535.00	0	0.00	2520.00	1	361	0.28%
2021/09/14	0	2560.00	0	0.00	2530.00	0	358	0.00%
2021/09/10	0	2571.47	0.2	2590.00	2555.00	-0.2	358	-0.04%
2021/09/08	0.1	2604.23	0	2655.00	2590.00	0.1	363	0.02%
2021/09/06	0	0.00	0	2750.00	2705.00	0	361	0.00%
2021/08/30	0.1	2602.78	0	0.00	2605.00	0.1	367	0.02%
2021/08/27	0	2650.00	0	0.00	2630.00	0	362	0.00%
2021/08/24	0	2750.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2795.00	0	0.00	2770.00	0	365	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	0.00	0.1	2685.00	2675.00	-0.1	359	-0.03%
2021/08/13	0	2695.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0.1	2703.75	0	0.00	2670.00	0.1	364	0.01%
2021/08/11	0	2730.83	0	2720.00	2710.00	0	362	0.00%
2021/08/10	0	2750.00	0	0.00	2740.00	0	366	0.00%
2021/08/09	0	2850.00	0	0.00	2820.00	0	370	0.00%
2021/08/05	0	2875.95	0.1	2897.14	2880.00	0	376	-0.01%
2021/08/04	0	2883.75	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2908.75	0	0.00	2895.00	0	399	0.01%
2021/07/30	0	2970.00	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2985.00	0	2985.00	2970.00	0	407	0.00%
2021/07/28	0	2935.00	0	0.00	2985.00	0	407	0.00%
2021/07/15	0	0.00	0	3055.00	3040.00	0	428	-0.01%
2021/07/12	0.1	2981.40	0	0.00	2950.00	0.1	436	0.01%
2021/07/09	0	3000.63	0	0.00	2990.00	0	441	0.01%
2021/07/07	0	3065.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3120.00	0	0.00	3100.00	0	441	0.00%
2021/07/01	0	0.00	0	3125.00	3105.00	0	472	-0.01%
2021/06/29	0	3132.50	0.1	3125.00	3130.00	-0.1	484	-0.02%
2021/06/25	0	0.00	0	3060.00	3085.00	0	483	0.00%
2021/06/16	0	0.00	0	3065.00	3070.00	0	488	0.00%
2021/06/15	0	3035.00	0	0.00	3020.00	0	493	0.00%
2021/06/07	0	0.00	0	3040.00	3080.00	0	504	0.00%
2021/05/21	0	2920.00	0	2925.00	2920.00	0	624	0.00%
2021/05/19	0	0.00	0	2894.00	2890.00	0	667	0.00%
2021/05/18	0	0.00	0	2885.83	2865.00	0	679	0.00%
2021/05/17	0	2840.00	0.1	2841.43	2850.00	-0.1	692	-0.01%
2021/05/14	0	2860.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	0.00	0	2888.33	2900.00	0	687	0.00%
2021/05/12	0	2858.75	0.2	2835.75	2810.00	-0.1	691	-0.02%
2021/05/11	0.1	2805.74	0	0.00	2790.00	0.1	681	0.01%
2021/05/10	0.1	2980.00	0	0.00	2900.00	0.1	671	0.01%
2021/05/06	0	3000.00	0.1	3000.00	2990.00	0	683	0.00%
2021/05/04	0	3020.00	0	0.00	3015.00	0	688	0.00%
2021/04/29	0	0.00	0.1	3140.00	3110.00	-0.1	708	-0.01%
2021/04/26	0	0.00	0	3179.17	3175.00	0	743	0.00%
2021/04/23	0	0.00	0	3070.00	3100.00	0	750	0.00%
2021/04/22	0	0.00	0	3072.50	3050.00	0	780	0.00%
2021/04/20	0	3115.00	0	3110.00	3110.00	0	794	0.00%
2021/04/16	0	3145.00	0	3140.00	3140.00	0	828	0.00%
2021/04/14	0	3011.67	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3050.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0.1	3015.00	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	0	3030.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3045.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3020.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3090.00	0	0.00	3080.00	0	870	0.00%
2021/04/01	0.1	3190.00	0	0.00	3175.00	0.1	861	0.01%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3265.00	1	3260.00	3260.00	-1	853	-0.12%
2021/03/29	0	3275.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3285.00	0	0.00	3265.00	0	856	0.00%
2021/03/24	0.1	3260.00	0	0.00	3240.00	0.1	855	0.01%
2021/03/23	0	3310.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3325.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3370.00	0	0.00	3355.00	0	864	0.00%
2021/03/17	0	3355.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3365.00	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3415.00	0	0.00	3405.00	0	869	0.00%
2021/03/10	1	3435.00	0	0.00	3435.00	1	878	0.11%
2021/02/25	0.1	3412.69	0	0.00	3410.00	0.1	864	0.02%
2021/02/24	0.2	3511.43	0	0.00	3520.00	0.2	856	0.02%
2021/02/23	0.1	3522.57	0	0.00	3550.00	0.1	853	0.01%
2021/02/22	0	3510.00	0	0.00	3510.00	0	851	0.00%
2021/02/19	0	3414.29	0	3408.75	3405.00	0	864	0.00%
2021/02/18	0	0.00	1.1	3248.18	3250.00	-1.1	841	-0.13%
2021/02/17	1	3149.41	0	3100.00	3150.00	1	833	0.12%
2021/02/05	0	3065.00	0	0.00	3050.00	0	825	0.00%
2021/02/04	0.1	3060.00	0	0.00	3050.00	0.1	829	0.01%
2021/02/03	0	0.00	0	3045.00	3080.00	0	829	0.00%
2021/02/02	0	0.00	1	3000.00	3005.00	-1	829	-0.12%
2021/01/27	0	2980.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	3005.00	0	0.00	2980.00	0	851	0.00%
2021/01/22	0	2955.00	0	0.00	2940.00	0	841	0.00%
2021/01/21	0	2835.00	1	2830.22	2825.00	-1	829	-0.12%
2021/01/20	0	2810.00	0	2820.00	2790.00	0	822	0.00%
2021/01/18	0	2800.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	0.2	2904.67	0.1	2880.62	2860.00	0.1	793	0.01%
2021/01/14	0.1	2998.76	0.1	3000.00	2960.00	0	766	0.00%
2021/01/13	0	3000.83	1	3000.00	2995.00	-1	767	-0.13%
2021/01/12	0	3011.79	0	0.00	2990.00	0	764	0.00%
2021/01/11	1	3089.82	0	0.00	3045.00	1	766	0.13%
2021/01/08	0	3009.55	0	0.00	3040.00	0	761	0.00%
2021/01/06	2.1	3092.66	0	0.00	3070.00	2.1	764	0.28%
2021/01/04	0	0.00	1	3335.00	3350.00	-1	785	-0.13%
2020/12/31	1	3195.54	0	0.00	3195.00	1	789	0.13%
2020/12/25	0	3270.00	0	0.00	3260.00	0	825	0.00%
2020/12/23	0	3265.00	0	0.00	3260.00	0	831	0.00%
2020/12/21	0	3345.00	0	0.00	3340.00	0	839	0.00%
2020/12/17	0	3325.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3295.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	0	3255.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	1	3260.39	0	0.00	3265.00	1	845	0.12%
2020/12/09	1	3480.00	0	0.00	3470.00	1	835	0.12%
2020/12/08	0	0.00	0	3455.00	3440.00	0	834	0.00%
2020/12/07	0	3400.00	0	0.00	3380.00	0	830	0.00%
2020/12/04	0	0.00	0	3427.78	3430.00	0	829	0.00%
2020/12/03	0	0.00	0	3375.00	3405.00	0	831	0.00%
2020/12/01	0	3320.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	0	3282.41	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3332.73	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3325.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3337.73	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3406.67	0	0.00	3370.00	0	850	0.00%
2020/11/23	1	3400.00	0	0.00	3400.00	1	854	0.12%
2020/11/20	0	3506.92	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3540.00	1	3525.00	3545.00	-1	843	-0.12%
2020/11/18	0	3515.00	0	0.00	3550.00	0	835	0.00%
2020/11/16	0	3390.00	0	0.00	3320.00	0	832	0.00%
2020/11/10	0	0.00	0	3320.00	3300.00	0	830	0.00%
2020/11/06	0	3115.00	0	0.00	3145.00	0	813	0.00%
2020/11/04	0	0.00	0	3140.00	3120.00	0	802	0.00%
2020/11/03	0	3070.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3030.00	0	0.00	3025.00	0	825	0.00%
2020/10/29	0	3060.00	0	3060.00	3035.00	0	823	0.00%
2020/10/28	0	3110.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3175.00	0	0.00	3165.00	0	824	0.00%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/16	0.1	2980.00	0	0.00	2965.00	0.1	841	0.01%
2020/10/12	1.1	3082.83	0	0.00	3090.00	1.1	761	0.14%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/02	0	0.00	0	3680.00	3650.00	0	817	0.00%
2020/08/28	0	0.00	0	3440.00	3420.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/28	1	3890.00	0	0.00	3910.00	1	780	0.13%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/21	0	0.00	0	4120.00	4090.00	0	760	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/15	5	4072.00	5	4087.00	4015.00	0	780	0.00%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/07/09	0	0.00	0	4430.00	4430.00	0	752	0.00%
2020/07/07	4	4385.00	4	4435.00	4405.00	0	753	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/02	0	0.00	0	4250.00	4245.00	0	734	0.00%
2020/07/01	2	4210.00	2	4155.00	4200.00	0	733	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/29	4	4013.75	4	3972.50	3940.00	0	722	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/09	0	0.00	0	4380.00	4390.00	0	813	0.00%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/02	0	0.00	0	4085.00	4085.00	0	813	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/12	0	4125.00	0	0.00	4110.00	0	789	0.00%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/08	0	0.00	0	4210.00	4225.00	0	788	0.00%
2020/05/05	0	3970.00	0	0.00	3960.00	0	775	0.00%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/20	2	3862.50	2	3890.00	3885.00	0	775	0.00%
2020/04/14	11	3821.36	11	3767.27	3815.00	0	766	0.00%
2020/04/13	2	3662.50	2	3685.00	3685.00	0	768	0.00%
2020/04/06	0	3860.00	0	3860.00	3860.00	0	759	0.00%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/26	0	0.00	0	3995.00	3995.00	0	725	0.00%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/20	0	3575.00	0	0.00	3575.00	0	716	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/09	0	4435.00	0	0.00	4405.00	0	630	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/25	6	4576.76	6	4632.50	4630.00	0	594	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/21	0	0.00	0	4740.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/13	0	4815.00	0	0.00	4820.00	0	589	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/01/14	0	0.00	0	5150.00	5180.00	0	575	0.00%
2020/01/09	0	4885.00	0	0.00	4865.00	0	557	0.00%
2020/01/07	2	4705.00	2	4740.00	4740.00	0	561	0.00%
2020/01/06	7	4705.71	7	4703.57	4695.00	0	560	0.00%
2019/12/23	3	4953.33	3	4940.00	4870.00	0	595	0.00%
2019/12/09	16	4834.69	16	4794.38	4820.00	0	608	0.00%
2019/12/05	0	4670.00	0	0.00	4710.00	0	613	0.00%
2019/11/26	13	4448.08	13	4487.69	4435.00	0	633	0.00%
2019/11/25	3	4410.00	3	4380.00	4460.00	0	627	0.00%
2019/11/21	10	4361.50	10	4301.50	4305.00	0	632	0.00%
2019/11/20	3	4505.00	3	4525.00	4435.00	0	626	0.00%
2019/11/14	5	4483.00	5	4480.00	4470.00	0	652	0.00%
2019/11/11	2	4760.00	2	4790.00	4605.00	0	663	0.00%
2019/11/08	8	4736.25	8	4729.38	4760.00	0	658	0.00%
2019/11/07	0	0.00	0	4650.00	4665.00	0	652	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	19	4588.68	19	4631.05	4615.00	0	645	0.00%
2019/11/04	9	4551.67	9	4546.67	4570.00	0	653	0.00%
2019/10/31	12	4467.08	12	4418.75	4470.00	0	679	0.00%
2019/10/30	2	4290.59	2	4330.00	4320.00	0	671	0.01%
2019/10/25	2	4370.00	2	4380.00	4350.00	0	680	0.00%
2019/10/24	0	4405.00	0	0.00	4430.00	0	689	0.01%
2019/10/07	4	4477.50	4	4495.00	4480.00	0	718	0.00%
2019/10/01	7	4522.86	7	4584.29	4535.00	0	728	0.00%
2019/09/20	4	4312.50	4	4330.00	4300.00	0	735	0.00%
2019/09/19	0	0.00	0	4270.00	4300.00	0	727	0.00%
2019/09/16	14	3992.50	14	3970.36	4005.00	0	707	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/06	7	4010.00	7	4002.14	3980.00	0	698	0.00%
2019/09/05	0	4030.00	0	0.00	4030.00	0	696	0.00%
2019/09/04	7	3963.57	7	3992.14	3980.00	0	703	0.00%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/08/21	7	3805.71	7	3798.57	3830.00	0	805	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/12	0	3850.00	0	0.00	3825.00	0	856	0.00%
2019/08/08	2	3835.02	2	3835.00	3825.00	0	859	0.00%
2019/08/06	8	3676.25	8	3724.38	3825.00	0	863	0.00%
2019/07/30	4	4188.75	4	4148.75	4125.00	0	861	0.00%
2019/07/18	3	4161.67	3	4166.67	4150.00	0	856	0.00%
2019/07/17	6	4210.00	6	4202.50	4155.00	0	857	0.00%
2019/07/16	4	4280.00	4	4296.25	4260.00	0	851	0.00%
2019/07/15	7	4159.29	7	4170.00	4205.00	0	851	0.00%
2019/07/12	6	4285.00	6	4325.00	4205.00	0	852	0.00%
2019/07/11	7	4271.43	7	4246.43	4305.00	0	847	0.00%
2019/07/05	0	3970.00	0	0.00	3950.00	0	846	0.00%
2019/07/04	6	3970.00	6	4001.67	3955.00	0	855	0.00%
2019/07/03	8	4107.50	8	4048.75	3970.00	0	862	0.00%
2019/07/02	2	4265.00	2	4280.00	4180.00	0	859	0.00%
2019/06/26	10	3718.01	10	3757.00	3700.00	0	841	0.00%
2019/06/25	1	3810.00	1	3735.00	3730.00	0	841	0.00%
2019/06/24	4	3797.50	4	3823.75	3845.00	0	844	0.00%
2019/06/19	10	3952.00	10	3917.00	3985.00	0	843	0.00%
2019/06/18	2	3730.00	2	3750.00	3705.00	0	828	0.00%
2019/06/14	8	3688.75	8	3692.50	3630.00	0	826	0.00%
2019/06/13	7	3617.86	7	3635.71	3680.00	0	820	0.00%
2019/06/12	4	3593.75	4	3612.50	3575.00	0	808	0.00%
2019/06/11	13	3570.01	13	3502.31	3575.00	0	808	0.00%
2019/06/10	19	3495.79	19	3519.47	3520.00	0	806	0.00%
2019/06/06	4	3457.50	4	3482.50	3470.00	0	803	0.00%
2019/06/04	5	3713.00	5	3731.00	3665.00	0	760	0.00%
2019/06/03	15	3639.00	15	3645.67	3735.00	0	763	0.00%
2019/05/31	7	3790.00	7	3807.14	3770.00	0	757	0.00%
2019/05/30	7	3591.43	7	3622.14	3590.00	0	750	0.00%
2019/05/29	13	3596.54	13	3640.00	3615.00	0	753	0.00%
2019/05/28	0	0.00	1	3690.00	3745.00	-1	744	-0.13%
2019/05/24	1	3850.00	0	0.00	3775.00	1	735	0.14%
2019/05/22	1	4100.00	1	4115.00	4085.00	0	713	0.00%
2019/05/20	1	3980.00	1	3980.00	3985.00	0	706	0.00%
2019/05/16	7	4197.14	7	4225.71	4250.00	0	678	0.00%
2019/05/14	4	4170.00	4	4237.50	4275.00	0	675	0.00%
2019/05/13	3	4240.00	3	4265.00	4250.00	0	672	0.00%
2019/05/10	4	4410.00	4	4437.50	4455.00	0	675	0.00%
2019/05/08	3	4805.00	3	4700.00	4750.00	0	649	0.00%
2019/05/07	1	4810.00	1	4825.00	4775.00	0	645	0.00%
2019/05/06	3	4779.98	3	4790.00	4745.00	0	644	0.00%
2019/04/17	12	4666.25	12	4720.83	4625.00	0	682	0.00%
2019/04/15	16	4629.06	16	4645.94	4600.00	0	694	0.00%
2019/04/09	0	4830.00	0	0.00	4850.00	0	695	0.00%
2019/03/27	3	4650.00	3	4605.00	4645.00	0	669	0.00%
2019/03/26	10	4612.50	10	4565.50	4620.00	0	666	0.00%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/14	8	4776.25	8	4776.25	4785.00	0	690	0.00%
2019/03/12	3	4700.00	3	4600.00	4620.00	0	705	0.00%
2019/03/11	14	4485.00	14	4483.57	4490.00	0	708	0.00%
2019/03/07	10	4488.00	10	4509.50	4490.00	0	731	0.00%
2019/03/06	2	4460.00	2	4440.00	4495.00	0	734	0.00%
2019/03/05	5	4424.98	5	4448.00	4370.00	0	730	0.00%
2019/02/26	0	0.00	0	4320.00	4330.00	0	727	0.00%
2019/02/25	21	4389.76	21	4359.52	4390.00	0	730	0.00%
2019/02/20	0	0.00	1	4000.00	4095.00	-1	735	-0.14%
2019/02/15	1	3935.00	1	3990.00	3930.00	0	750	0.00%
2019/02/12	18	3995.56	18	4031.67	4000.00	0	784	0.00%
2019/02/11	17	3947.65	17	3901.77	3975.00	0	784	0.00%
2019/01/30	21	3788.81	20	3799.00	3780.00	1	782	0.13%
2019/01/29	9	3680.56	9	3712.22	3780.00	0	794	0.00%
2019/01/25	22	3753.64	22	3772.96	3740.00	0	819	0.00%
2019/01/24	14	3779.29	14	3793.57	3725.00	0	824	0.00%
2019/01/23	9	3722.22	9	3752.22	3710.00	0	826	0.00%
2019/01/22	12	3706.67	12	3732.08	3750.00	0	831	0.00%
2019/01/21	16	3790.63	16	3828.75	3720.00	0	837	0.00%
2019/01/18	21	3711.19	22	3678.41	3785.00	-1	836	-0.12%
2019/01/14	6	3586.67	6	3576.67	3570.00	0	840	0.00%
2019/01/10	1	3285.00	0	0.00	3280.00	1	830	0.12%
2019/01/09	24	3260.63	24	3197.71	3335.00	0	835	0.00%
2019/01/08	8	3120.00	8	3141.88	3145.00	0	827	0.00%
2019/01/07	0	3120.00	0	0.00	3105.00	0	832	0.00%
2018/12/27	2	3227.50	2	3135.00	3135.00	0	845	0.00%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/07	10	3127.50	10	3155.00	3100.00	0	954	0.00%
2018/12/06	21	3175.95	21	3087.14	3035.00	0	952	0.00%
2018/12/03	21	3669.52	21	3568.57	3705.00	0	929	0.00%
2018/11/13	4	2937.50	4	2927.50	3200.00	0	865	0.00%
2018/11/12	1	3100.00	1	3080.00	3050.00	0	849	0.00%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/09/28	0	0.00	1	3650.00	3635.00	-1	730	-0.14%
2018/08/28	0	4745.00	0	0.00	4765.00	0	633	0.00%
2018/08/13	1	4740.00	0	0.00	4630.00	1	642	0.16%
2018/08/06	0	0.00	0	5150.00	5130.00	0	658	0.00%
2018/08/02	0	0.00	0	5005.00	5005.00	0	665	0.00%
2018/07/26	0	5160.00	0	0.00	5200.00	0	721	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/20	0	0.00	1	5130.00	5270.00	-1	749	-0.13%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/06/08	0	4545.00	0	0.00	4545.00	0	853	0.00%
2018/06/06	0	4595.00	0	0.00	4625.00	0	855	0.00%
2018/05/30	0	4200.00	0	0.00	4200.00	0	826	0.00%
2018/05/25	1	4010.00	1	3995.00	3995.00	0	819	0.00%
2018/05/21	8	4030.63	8	4047.50	4040.00	0	843	0.00%
2018/05/18	1	4000.00	1	4005.00	4010.00	0	844	0.00%
2018/05/16	2	4070.00	2	4115.00	4050.00	0	849	0.00%
2018/05/14	2	4195.00	2	4130.00	4205.00	0	881	0.00%
2018/05/11	6	4068.33	6	4077.50	4075.00	0	880	0.00%
2018/05/09	11	4017.73	11	4122.27	4000.00	0	875	0.00%
2018/05/03	0	3660.00	0	0.00	3685.00	0	847	0.00%
2018/05/02	3	3689.99	4	3630.00	3700.00	-1	842	-0.12%
2018/04/30	1	3340.00	1	3390.00	3480.00	0	836	0.00%
2018/04/26	2	3280.00	1	3320.00	3295.00	1	835	0.12%
2018/04/24	6	3238.33	6	3310.00	3220.00	0	843	0.00%
2018/04/23	8	3407.50	11	3275.46	3255.00	-3	839	-0.36%
2018/04/20	3	3390.00	0	0.00	3420.00	3	836	0.36%
2018/04/19	1	3495.00	1	3505.00	3490.00	0	849	0.00%
2018/04/18	8	3530.00	8	3584.38	3525.00	0	859	0.00%
2018/04/17	0	3545.00	0	0.00	3580.00	0	858	0.00%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/10	0	0.00	7	3125.00	3250.00	-7	842	-0.83%
2018/04/09	7	3068.57	5	3170.00	3000.00	2	833	0.24%
2018/04/03	5	3030.00	0	0.00	3185.00	5	825	0.61%
2018/03/08	1	3690.00	0	0.00	3715.00	1	871	0.11%
2018/03/06	0	0.00	1	3690.00	3655.00	-1	897	-0.11%
2018/01/05	0	0.00	1	3985.00	4100.00	-1	602	-0.17%
2018/01/04	1	4160.00	0	0.00	4135.00	1	597	0.17%