僑威 (3078)-美好-泰山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.7
漲跌
▲0.3
漲幅
+0.39%
成交量
946張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	75.90	75.90	-2	2,008	-0.10%
2024/05/22	0.1	77.00	0	0.00	76.60	0.1	2,047	0.01%
2024/05/20	0.2	76.50	0	0.00	76.50	0.2	2,113	0.01%
2024/05/15	0	0.00	1	75.40	75.20	-1	2,237	-0.04%
2024/05/14	0	0.00	1	75.80	75.60	-1	2,306	-0.04%
2024/05/13	0	75.70	0	0.00	75.40	0	2,325	0.00%
2024/05/06	0.4	76.60	0	0.00	76.10	0.4	2,334	0.02%
2024/05/02	0	0.00	1	76.70	77.10	-1	2,346	-0.04%
2024/04/25	1	73.40	0	0.00	73.40	1	2,392	0.04%
2024/04/22	1	75.20	0	0.00	73.50	1	2,419	0.04%
2024/04/18	0	0.00	4	77.10	78.20	-4	2,407	-0.17%
2024/04/16	7	77.41	3	77.97	77.10	4	2,461	0.16%
2024/04/15	1	78.80	0	0.00	78.60	1	2,593	0.04%
2024/04/12	5	78.30	0	0.00	78.80	5	2,613	0.19%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/09	1	78.90	0	0.00	78.90	1	2,704	0.04%
2024/04/08	1	78.90	0	0.00	78.70	1	2,722	0.04%
2024/04/02	5	79.76	0	0.00	79.60	5	2,920	0.17%
2024/04/01	0	0.00	2	79.55	79.50	-2	2,941	-0.07%
2024/03/26	1	79.50	1	80.10	79.10	0	3,020	0.00%
2024/03/22	0	0.00	1	80.60	81.00	-1	3,053	-0.03%
2024/03/21	0	0.00	1	81.80	81.60	-1	3,060	-0.03%
2024/03/20	2	82.00	7	81.73	82.00	-5	3,106	-0.16%
2024/03/19	0.2	80.90	0	0.00	80.70	0.2	3,113	0.01%
2024/03/15	0	0.00	26	79.44	80.00	-26	3,305	-0.79%
2024/03/14	4.3	79.49	2	79.70	79.30	2.3	3,542	0.06%
2024/03/13	5	77.60	28	77.58	77.80	-23	4,053	-0.57%
2024/03/12	2.1	78.76	1	78.40	78.40	1.1	4,126	0.03%
2024/03/11	2	77.60	0	0.00	77.90	2	4,156	0.05%
2024/03/08	11	81.02	6	79.72	79.30	5	4,164	0.12%
2024/03/07	17.2	82.74	0	0.00	81.60	17.2	4,190	0.41%
2024/03/06	3	84.87	16	84.74	84.00	-13	4,129	-0.31%
2024/03/05	11	83.19	3	82.50	83.60	8	3,947	0.20%
2024/02/26	13	82.10	0	0.00	83.10	13	5,009	0.26%
2024/02/22	1	82.40	0	0.00	82.70	1	5,356	0.02%
2024/02/21	0.2	82.00	0	0.00	82.40	0.2	5,444	0.00%
2024/02/20	0	0.00	2	82.00	82.70	-2	5,479	-0.04%
2024/02/15	0	0.00	9.9	81.38	82.20	-9.9	5,724	-0.17%
2024/02/05	0.3	80.30	3	80.20	79.80	-2.7	5,823	-0.05%
2024/01/30	0	0.00	1	79.60	79.80	-1	6,199	-0.02%
2024/01/25	1	80.00	0	0.00	79.10	1	6,364	0.02%
2024/01/23	2	80.30	0	0.00	80.20	2	6,599	0.03%
2024/01/22	0	0.00	5	80.56	80.70	-5	6,667	-0.07%
2024/01/17	0	0.00	4	79.20	77.80	-4	7,288	-0.05%
2024/01/15	0	0.00	1	79.20	79.10	-1	7,510	-0.01%
2024/01/12	3.2	78.31	0	0.00	78.00	3.2	7,564	0.04%
2024/01/11	16	78.40	0	0.00	79.00	16	7,620	0.21%
2024/01/10	2	77.40	0	0.00	77.40	2	7,775	0.03%
2024/01/09	16.2	78.94	2	78.70	78.30	14.2	8,039	0.18%
2024/01/08	0	0.00	10.1	81.31	81.30	-10.1	8,046	-0.13%
2024/01/05	0.2	81.80	1	81.80	81.80	-0.8	8,493	-0.01%
2024/01/02	0	0.00	0.1	84.50	83.90	-0.1	8,732	0.00%
2023/12/29	4	84.10	2	84.00	84.20	2	8,851	0.02%
2023/12/28	12	83.94	3	84.20	84.80	9	8,890	0.10%
2023/12/27	3.2	82.59	5	82.60	82.60	-1.8	8,907	-0.02%
2023/12/25	5	83.20	0	0.00	82.70	5	9,008	0.06%
2023/12/22	0.3	83.30	0	0.00	83.00	0.3	9,019	0.00%
2023/12/21	0	83.50	0	0.00	82.90	0	9,045	0.00%
2023/12/19	1.3	83.07	1	82.90	82.90	0.3	9,089	0.00%
2023/12/18	2.2	83.31	0	0.00	83.30	2.2	9,166	0.02%
2023/12/15	3	83.33	4	83.20	83.20	-1	9,244	-0.01%
2023/12/14	1	83.70	0	0.00	83.80	1	9,271	0.01%
2023/12/13	2.2	83.99	0	0.00	83.80	2.2	9,276	0.02%
2023/12/12	1.1	84.40	1	84.30	84.00	0.1	9,315	0.00%
2023/12/11	22.9	85.81	7	85.54	85.30	15.9	9,265	0.17%
2023/12/08	20	87.98	24.7	87.71	87.70	-4.7	9,109	-0.05%
2023/12/07	0	0.00	1	84.30	83.60	-1	8,853	-0.01%
2023/12/06	0	83.00	0	0.00	82.80	0	8,957	0.00%
2023/12/05	1.4	82.61	0	0.00	82.90	1.4	8,994	0.02%
2023/12/04	10.1	84.96	6	84.37	83.90	4.1	9,146	0.04%
2023/11/29	2	84.00	0	0.00	83.90	2	9,271	0.02%
2023/11/27	3	84.40	2	83.85	83.60	1	9,886	0.01%
2023/11/24	2	85.95	6	85.32	85.00	-4	9,861	-0.04%
2023/11/23	22.1	86.85	21	88.38	84.60	1.1	9,778	0.01%
2023/11/22	2	84.80	6	85.25	85.40	-4	9,040	-0.04%
2023/11/21	2	83.75	2	83.65	83.60	0	8,830	0.00%
2023/11/20	4	83.70	8	84.20	84.20	-4	8,932	-0.04%
2023/11/17	13	82.55	18	82.73	82.80	-5	9,002	-0.06%
2023/11/16	9	81.74	6.2	82.04	81.90	2.8	9,156	0.03%
2023/11/15	7	82.71	5	82.00	81.80	2	9,259	0.02%
2023/11/14	8	84.39	5	83.40	82.50	3	9,568	0.03%
2023/11/13	2.2	82.14	0	0.00	82.30	2.2	9,744	0.02%
2023/11/09	4.1	83.64	10.2	84.11	84.20	-6.1	10,522	-0.06%
2023/11/08	6	85.10	2.1	85.38	84.70	3.9	10,860	0.04%
2023/11/07	4	85.18	6.3	85.03	84.80	-2.3	11,106	-0.02%
2023/11/06	1	83.50	1	84.10	83.50	0	11,270	0.00%
2023/11/03	1	83.40	2	84.20	83.10	-1	11,597	-0.01%
2023/11/02	0	0.00	1	82.80	83.90	-1	11,808	-0.01%
2023/11/01	11	81.38	11	81.12	81.20	0	11,962	0.00%
2023/10/31	3.2	82.83	0	0.00	81.70	3.2	12,113	0.03%
2023/10/30	2	84.40	2	84.80	84.70	0	12,075	0.00%
2023/10/27	6	84.73	7	84.29	84.80	-1	12,072	-0.01%
2023/10/26	2	82.80	0	0.00	82.70	2	12,122	0.02%
2023/10/25	7	84.63	6	84.67	83.50	1	12,295	0.01%
2023/10/24	2	83.00	16	84.80	85.30	-14	12,105	-0.12%
2023/10/23	2	80.50	0	0.00	80.00	2	11,995	0.02%
2023/10/20	3	80.43	1	81.10	80.70	2	12,076	0.02%
2023/10/18	11	82.71	14	80.91	80.60	-3	12,231	-0.02%
2023/10/17	23	84.83	23	84.56	83.80	0	12,246	0.00%
2023/10/16	13	83.51	8	84.00	84.40	5	12,366	0.04%
2023/10/13	20.5	84.32	19.8	84.58	84.00	0.7	13,411	0.01%
2023/10/12	6.7	81.84	14	82.38	83.50	-7.3	13,339	-0.05%
2023/10/11	2	80.40	3	79.63	79.20	-1	13,437	-0.01%
2023/10/06	0	0.00	1	80.20	80.90	-1	13,554	-0.01%
2023/10/05	10	81.10	2	81.20	80.10	8	13,613	0.06%
2023/10/04	2	80.50	9	80.59	80.60	-7	13,649	-0.05%
2023/10/03	16	79.79	10	80.12	79.20	6	13,795	0.04%
2023/10/02	5	79.04	1	79.20	79.10	4	13,861	0.03%
2023/09/28	0.2	77.50	7	76.90	77.30	-6.8	13,976	-0.05%
2023/09/27	0.2	75.60	0	0.00	75.40	0.2	14,331	0.00%
2023/09/25	0	0.00	5	77.00	77.00	-5	14,871	-0.03%
2023/09/22	10	75.16	10	74.71	75.90	0	15,074	0.00%
2023/09/21	7	75.00	3	74.93	74.40	4	15,147	0.03%
2023/09/20	6	76.50	7	77.44	76.40	-1	15,341	-0.01%
2023/09/19	20.2	77.74	10	77.76	77.20	10.2	15,572	0.07%
2023/09/18	2	77.65	4	77.85	77.50	-2	15,756	-0.01%
2023/09/15	11	78.96	0	0.00	78.90	11	16,147	0.07%
2023/09/14	1	79.80	1	79.80	79.80	0	16,256	0.00%
2023/09/13	1	77.40	3	77.53	78.20	-2	16,373	-0.01%
2023/09/12	11	78.84	16	78.66	78.00	-5	16,841	-0.03%
2023/09/11	21	82.65	10	82.44	81.60	11	16,789	0.07%
2023/09/08	3	82.77	9	83.10	82.50	-6	17,020	-0.04%
2023/09/07	6	83.93	3	84.33	83.60	3	17,950	0.02%
2023/09/06	2	82.65	3.1	82.69	82.80	-1.1	18,724	-0.01%
2023/09/05	13	81.36	8	81.73	82.20	5	18,786	0.03%
2023/09/04	6	80.48	2	80.90	80.80	4	19,062	0.02%
2023/09/01	9	83.93	1	83.00	82.00	8	19,547	0.04%
2023/08/31	10	84.15	10	82.99	85.50	0	19,692	0.00%
2023/08/30	6.1	81.01	4	81.40	81.70	2.1	19,704	0.01%
2023/08/29	0	0.00	1	79.90	79.80	-1	19,820	-0.01%
2023/08/28	3	80.43	1	82.90	78.90	2	19,960	0.01%
2023/08/25	6.1	81.77	4	82.00	81.70	2.1	19,972	0.01%
2023/08/24	16	82.76	17	81.31	80.40	-1	20,139	0.00%
2023/08/23	2	81.95	0	0.00	81.80	2	20,314	0.01%
2023/08/22	6	85.77	2	85.60	84.20	4	20,351	0.02%
2023/08/21	2	84.40	3	85.57	85.30	-1	20,290	0.00%
2023/08/18	7	85.54	4	87.15	84.40	3	20,559	0.01%
2023/08/17	8	86.94	10	87.64	89.00	-2	20,628	-0.01%
2023/08/16	2	84.00	3	86.27	86.90	-1	20,446	0.00%
2023/08/15	1	86.50	8	86.95	84.80	-7	20,560	-0.03%
2023/08/14	5	83.10	12	84.95	82.40	-7	20,218	-0.03%
2023/08/11	12	83.09	4	83.40	82.20	8	20,029	0.04%
2023/08/10	3	82.13	3	80.97	79.70	0	19,884	0.00%
2023/08/09	4	85.15	3	85.07	85.40	1	19,734	0.01%
2023/08/08	4	82.28	13	84.00	84.10	-9	19,603	-0.05%
2023/08/07	8	82.73	7	82.76	83.30	1	19,492	0.01%
2023/08/04	1	76.90	7	78.91	81.00	-6	19,346	-0.03%
2023/08/02	0	0.00	1	78.70	75.70	-1	19,237	-0.01%
2023/08/01	0	0.00	1	79.00	78.60	-1	19,252	-0.01%
2023/07/31	10	80.20	2	81.00	78.70	8	19,297	0.04%
2023/07/28	7	80.11	6.6	80.99	81.40	0.4	19,197	0.00%
2023/07/27	1	77.40	2	79.75	78.10	-1	19,159	-0.01%
2023/07/26	1	78.80	2	78.10	76.70	-1	19,339	-0.01%
2023/07/25	2.2	77.99	1	78.60	77.80	1.2	19,469	0.01%
2023/07/21	0.2	80.00	6	80.10	79.90	-5.8	19,525	-0.03%
2023/07/20	8	78.08	7	78.84	78.90	1	19,553	0.01%
2023/07/19	11.2	75.72	10	77.01	76.90	1.2	19,616	0.01%
2023/07/18	17	85.43	73	79.82	78.90	-56	19,512	-0.29%
2023/07/17	72	82.95	5	86.69	87.60	67	18,885	0.35%
2023/07/14	0	0.00	7	79.30	79.70	-7	18,851	-0.04%
2023/07/13	3.2	77.44	2	76.80	76.30	1.2	18,776	0.01%
2023/07/12	4.2	75.17	1	76.20	75.70	3.2	18,909	0.02%
2023/07/11	3	74.80	1	76.60	74.90	2	19,029	0.01%
2023/07/10	4	75.55	0	0.00	74.90	4	18,978	0.02%
2023/07/07	11	78.17	12	78.66	78.60	-1	18,863	-0.01%
2023/07/06	9	81.40	9	79.89	80.00	0	18,926	0.00%
2023/07/05	16	81.78	16	83.14	81.70	0	18,912	0.00%
2023/07/04	2	80.15	2.3	79.89	79.90	-0.3	18,534	0.00%
2023/07/03	8	79.28	11.5	79.22	81.20	-3.5	18,386	-0.02%
2023/06/30	3.4	76.05	17	76.69	76.80	-13.6	18,127	-0.08%
2023/06/29	6.2	74.81	2	75.80	74.80	4.2	17,944	0.02%
2023/06/28	12.2	75.17	1	78.00	75.00	11.2	17,843	0.06%
2023/06/27	2	76.95	3	77.13	75.00	-1	17,579	-0.01%
2023/06/26	7	79.69	7	79.29	79.60	0	17,295	0.00%
2023/06/21	4.2	82.78	2	84.25	82.20	2.2	17,029	0.01%
2023/06/20	22.2	82.68	24	81.94	81.80	-1.8	16,577	-0.01%
2023/06/19	1.1	82.32	0	0.00	82.00	1.1	16,350	0.01%
2023/06/16	7.3	83.09	6	84.00	83.60	1.3	16,178	0.01%
2023/06/15	8	78.25	10	78.79	79.40	-2	15,636	-0.01%
2023/06/14	1.1	78.26	1	78.80	79.00	0.1	15,448	0.00%
2023/06/13	22	77.54	29	77.39	78.20	-7	15,043	-0.05%
2023/06/12	39	73.87	29	74.28	74.20	10	14,123	0.07%
2023/06/09	1	69.80	1	72.00	72.00	0	13,152	0.00%
2023/06/08	18	66.40	16	65.78	65.50	2	13,004	0.02%
2023/06/07	25	66.56	27	67.42	68.20	-2	12,639	-0.02%
2023/06/06	3	63.53	12	64.28	64.00	-9	12,037	-0.07%
2023/06/05	0.2	62.70	3	62.47	62.60	-2.8	11,588	-0.02%
2023/06/02	2.1	60.67	3	60.30	59.90	-0.9	11,161	-0.01%
2023/06/01	0.1	60.00	1	59.50	59.90	-0.9	10,951	-0.01%
2023/05/31	11.2	58.71	19	58.22	58.00	-7.8	10,743	-0.07%
2023/05/30	11.1	59.63	14	58.54	58.50	-2.9	10,599	-0.03%
2023/05/29	12	58.81	20	60.09	61.00	-8	10,304	-0.08%
2023/05/26	27	58.53	20	56.80	56.80	7	9,945	0.07%
2023/05/25	31	59.41	13	59.02	58.90	18	9,715	0.19%
2023/05/24	33	60.27	29	60.27	59.70	4	9,565	0.04%
2023/05/23	16	59.86	8	59.68	59.70	8	9,189	0.09%
2023/05/22	0.2	57.60	7	57.20	57.60	-6.8	8,693	-0.08%
2023/05/19	30	57.53	40	56.85	55.90	-10	8,549	-0.12%
2023/05/18	10	55.86	6	56.33	57.00	4	8,065	0.05%
2023/05/17	6	54.88	7	55.26	56.00	-1	7,791	-0.01%
2023/05/16	9	54.53	5	54.90	54.30	4	7,546	0.05%
2023/05/12	7	54.49	5	53.20	55.00	2	7,155	0.03%
2023/05/11	0	0.00	1	52.60	52.00	-1	6,911	-0.01%
2023/05/09	0	0.00	1	53.50	53.80	-1	6,631	-0.02%
2023/05/08	18	55.41	143	55.45	55.50	-125	6,492	-1.93%	大賣/鉅額交易
2023/05/05	1	53.70	2	54.30	54.30	-1	6,343	-0.02%
2023/05/04	15	55.49	18	55.52	55.60	-3	6,216	-0.05%
2023/05/03	10	56.70	10	56.45	56.60	0	6,033	0.00%
2023/05/02	0	0.00	7	57.50	56.90	-7	5,775	-0.12%
2023/04/28	1	53.70	1	54.00	54.40	0	5,440	0.00%
2023/04/27	2	52.35	0	52.88	52.30	2	5,192	0.04%
2023/04/26	2	50.90	1	51.30	50.90	1	4,991	0.02%
2023/04/25	1	52.50	3	52.90	52.00	-2	4,840	-0.04%
2023/04/24	7	53.63	3	53.47	53.10	4	4,661	0.09%
2023/04/21	5	51.86	5	53.08	51.50	0	4,400	0.00%
2023/04/20	45	56.77	19	55.11	54.70	26	4,074	0.64%
2023/04/19	4	55.70	8	56.40	56.70	-4	3,489	-0.11%
2023/04/18	0	0.00	16	51.78	51.60	-16	3,111	-0.51%
2023/04/17	103	52.35	2	52.95	53.40	101	2,863	3.53%	大買/鉅額交易
2023/04/14	3	49.73	4	49.71	49.35	-1	2,510	-0.04%
2023/04/13	2	48.98	5	48.40	48.00	-3	2,258	-0.13%
2023/04/11	4	48.20	3	47.82	48.45	1	1,952	0.05%
2023/04/10	2	45.78	0	0.00	45.60	2	1,676	0.12%
2023/03/29	0	0.00	1	40.80	40.65	-1	1,133	-0.09%
2023/03/21	0	0.00	1	38.50	39.10	-1	942	-0.11%
2023/03/17	5	37.35	6	38.10	37.70	-1	864	-0.12%
2023/03/15	3	37.05	4	37.63	36.10	-1	741	-0.13%
2023/03/14	0	0.00	0.7	36.35	36.45	-0.7	637	-0.11%
2023/03/10	0.1	34.75	0	0.00	34.10	0.1	568	0.02%
2023/03/06	0	0.00	0.5	33.90	33.90	-0.5	540	-0.09%
2023/02/23	0.4	33.30	0	0.00	33.30	0.4	491	0.08%
2023/02/22	2.1	33.16	2	33.40	33.40	0.1	486	0.02%
2023/02/21	0.2	33.75	3	32.80	33.85	-2.8	474	-0.59%
2023/02/20	0	0.00	1	32.45	32.50	-1	418	-0.24%
2023/02/15	3	31.45	0	0.00	31.25	3	355	0.84%
2023/02/13	0.3	29.45	0	0.00	29.35	0.3	328	0.09%
2023/02/09	0	0.00	1	30.00	30.15	-1	333	-0.30%
2023/01/16	0	0.00	4	28.70	28.65	-4	325	-1.23%
2023/01/05	0	0.00	0	28.65	28.40	0	335	-0.01%
2022/12/20	6	27.50	0	0.00	27.15	6	324	1.85%
2022/12/16	5	28.40	0	0.00	28.25	5	319	1.57%
2022/12/15	0	0.00	1	28.50	29.15	-1	308	-0.32%
2022/12/09	2.2	27.83	0	0.00	27.80	2.2	281	0.78%
2022/12/08	2	27.75	1	27.90	27.90	1	285	0.35%
2022/12/05	0	0.00	0.3	28.60	28.45	-0.3	273	-0.12%
2022/11/29	0	0.00	0.9	26.80	26.80	-0.9	247	-0.36%
2022/11/25	0	0.00	1	26.90	26.65	-1	245	-0.41%
2022/11/24	0	0.00	0.4	26.65	26.70	-0.4	244	-0.15%
2022/11/17	0	0.00	1	27.00	26.90	-1	276	-0.36%
2022/11/15	0	0.00	2	26.75	26.80	-2	275	-0.73%
2022/11/10	0	0.00	7	25.45	25.50	-7	278	-2.51%
2022/11/07	2	24.95	0.2	25.05	24.95	1.8	273	0.65%
2022/11/04	1	25.10	0	25.30	25.00	1	267	0.37%
2022/11/03	0	0.00	0	25.50	25.05	0	270	0.00%
2022/11/02	2	25.00	0.1	25.25	25.00	1.9	270	0.72%
2022/11/01	5	24.40	0.6	24.55	24.45	4.4	267	1.66%
2022/10/31	0	24.20	0	0.00	23.90	0	264	0.00%
2022/10/27	0.1	24.45	0	0.00	24.25	0.1	262	0.04%
2022/10/25	0.1	24.00	0	0.00	23.90	0.1	257	0.04%
2022/10/21	0.1	24.80	0	0.00	24.80	0.1	249	0.04%
2022/10/18	0.1	25.80	0	0.00	25.80	0.1	243	0.04%
2022/10/11	0.2	27.00	0	0.00	26.85	0.2	236	0.08%
2022/10/06	0.2	28.20	0	0.00	27.95	0.2	236	0.08%
2022/10/03	0.2	29.00	0	0.00	27.75	0.2	237	0.08%
2022/09/22	0.1	30.30	0	0.00	30.00	0.1	266	0.04%
2022/09/21	0.1	30.20	0	0.00	30.05	0.1	267	0.04%
2022/09/20	0.1	30.25	0	0.00	30.20	0.1	267	0.04%
2022/09/14	0.1	30.25	0	0.00	30.15	0.1	270	0.04%
2022/09/08	0.2	30.15	0	0.00	29.95	0.2	283	0.07%
2022/09/07	0.2	29.45	0	0.00	29.05	0.2	283	0.07%
2022/08/31	0.2	30.85	0	0.00	30.70	0.2	288	0.07%
2022/08/30	2	30.70	0	0.00	30.70	2	290	0.69%
2022/08/29	0.4	31.10	0	0.00	30.70	0.4	288	0.14%
2022/08/26	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/25	0.1	32.00	0	0.00	31.90	0.1	284	0.05%
2022/08/22	0	0.00	0.7	35.80	35.75	-0.7	256	-0.26%
2022/08/19	0.1	35.90	0	0.00	35.80	0.1	251	0.04%
2022/08/18	0	0.00	0.1	35.65	35.60	-0.1	248	-0.02%
2022/08/17	1	34.90	0.1	35.25	35.20	0.9	240	0.38%
2022/08/15	2.2	34.43	0	0.00	34.35	2.2	230	0.95%
2022/08/12	0	0.00	0	34.45	34.10	0	229	-0.02%
2022/08/10	0.1	33.70	1.1	33.59	33.45	-1	228	-0.44%
2022/08/03	0.1	33.00	0	0.00	32.70	0.1	232	0.04%
2022/08/01	0	0.00	0.1	33.15	33.10	-0.1	238	-0.04%
2022/07/11	0.2	30.45	0	0.00	30.15	0.2	263	0.08%
2022/07/08	0	30.55	0	0.00	30.20	0	262	0.00%
2022/06/28	5	33.55	0	0.00	33.65	5	258	1.93%
2022/06/27	0	0.00	0	33.50	33.90	0	262	0.00%
2022/06/23	0	0.00	0	33.80	33.05	0	292	0.00%
2022/06/21	0	0.00	0	34.30	34.40	0	289	0.00%
2022/06/20	0	0.00	0	35.00	33.75	0	289	0.00%
2022/06/17	0	0.00	0	36.05	34.95	0	289	0.00%
2022/06/16	0.2	36.15	0	0.00	35.70	0.2	289	0.07%
2022/06/14	0	0.00	0	36.00	36.00	0	302	0.00%
2022/06/10	1	36.70	0	0.00	36.65	1	322	0.31%
2022/06/09	0	0.00	0.4	37.55	37.65	-0.4	319	-0.12%
2022/06/08	0	0.00	0.7	37.45	37.50	-0.7	322	-0.22%
2022/06/06	0	0.00	0.4	36.95	36.85	-0.4	360	-0.11%
2022/06/01	0	0.00	0.1	36.80	36.75	-0.1	378	-0.02%
2022/05/27	0	0.00	0	35.35	35.40	0	387	0.00%
2022/05/23	0.2	35.00	0	0.00	35.25	0.2	413	0.05%
2022/05/17	0.2	34.60	0	0.00	34.55	0.2	439	0.05%
2022/05/16	0	0.00	1	34.10	33.90	-1	441	-0.23%
2022/05/09	0.1	35.00	0	0.00	35.00	0.1	448	0.02%
2022/05/05	0	0.00	7	35.99	35.90	-7	447	-1.56%
2022/05/03	0	36.00	0	0.00	35.70	0	457	0.01%
2022/04/28	0	0.00	5.3	35.70	35.50	-5.3	467	-1.12%
2022/04/22	0	0.00	0.2	37.90	37.50	-0.2	464	-0.04%
2022/04/20	0.1	37.90	0	0.00	37.95	0.1	468	0.02%
2022/04/18	0	36.05	0	0.00	35.95	0	464	0.00%
2022/04/15	0	0.00	3	35.90	35.95	-3	467	-0.64%
2022/04/14	0.5	36.50	0	0.00	36.15	0.5	473	0.10%
2022/04/13	0	0.00	0	36.35	36.15	0	478	0.00%
2022/04/11	0	0.00	0	38.80	36.40	0	485	0.00%
2022/04/07	0.1	37.90	0	0.00	37.45	0.1	485	0.01%
2022/03/31	0.1	38.30	0	0.00	37.80	0.1	500	0.02%
2022/03/30	0.2	38.10	0	0.00	37.90	0.2	507	0.04%
2022/03/28	0	0.00	1	38.01	38.15	-1	506	-0.20%
2022/03/16	0	35.15	0	0.00	34.75	0	539	0.00%
2022/03/15	0.1	35.60	0	0.00	35.55	0.1	544	0.02%
2022/03/14	0.1	36.60	0	0.00	36.35	0.1	563	0.02%
2022/03/11	0.1	36.60	0	0.00	36.40	0.1	568	0.02%
2022/03/09	1.1	36.54	1	37.00	36.40	0.1	568	0.02%
2022/03/08	1.1	37.96	0	0.00	37.60	1.1	554	0.20%
2022/03/07	0.1	38.65	0	0.00	38.50	0.1	552	0.02%
2022/03/01	0.1	39.20	0	0.00	39.20	0.1	662	0.02%
2022/02/24	0.2	39.00	0	0.00	38.70	0.2	954	0.02%
2022/02/21	0	0.00	0.9	39.60	39.60	-0.9	952	-0.09%
2022/02/16	0	0.00	1	39.10	39.05	-1	953	-0.10%
2022/02/08	1	38.90	0	0.00	39.00	1	982	0.10%
2022/01/24	0	0.00	10	38.16	38.10	-10	1,023	-0.98%
2022/01/21	0	38.60	0	0.00	38.35	0	1,025	0.00%
2022/01/07	0.1	38.85	0	0.00	38.65	0.1	1,082	0.01%
2022/01/06	0.1	39.10	0	0.00	39.00	0.1	1,080	0.01%
2021/12/30	0	0.00	0.3	39.80	39.70	-0.3	1,109	-0.02%
2021/12/28	0.1	39.40	0	0.00	39.35	0.1	1,112	0.01%
2021/12/24	0.1	39.20	0	0.00	38.90	0.1	1,129	0.01%
2021/12/23	0.1	39.10	0	0.00	39.20	0.1	1,124	0.01%
2021/12/20	0.1	38.40	0	0.00	38.35	0.1	1,137	0.01%
2021/12/17	0.1	38.30	0	0.00	38.00	0.1	1,144	0.01%
2021/12/13	0	39.00	0	0.00	38.50	0	1,124	0.00%
2021/12/10	1.1	38.73	0	0.00	38.80	1.1	1,120	0.10%
2021/12/09	1	39.30	0	0.00	39.00	1	1,113	0.09%
2021/12/08	5	39.90	0	0.00	39.60	5	1,100	0.45%
2021/12/07	0	0.00	1	40.00	40.30	-1	1,083	-0.09%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/12/02	2.1	39.32	0	0.00	39.50	2.1	1,128	0.19%
2021/11/30	0.1	39.80	0	0.00	39.55	0.1	1,158	0.01%
2021/11/29	1	39.45	1	39.45	39.25	0	1,164	0.00%
2021/11/26	2.2	40.85	0	0.00	40.10	2.2	1,148	0.19%
2021/11/25	4	42.45	0	0.00	42.30	4	1,114	0.36%
2021/11/24	0	0.00	4	43.50	43.50	-4	1,081	-0.37%
2021/11/23	2	39.80	2	40.40	40.70	0	840	0.00%
2021/11/18	2.1	39.90	0	0.00	39.90	2.1	883	0.24%
2021/11/17	0.1	40.55	0	0.00	40.25	0.1	889	0.01%
2021/11/11	0	40.20	0	0.00	39.55	0	948	0.00%
2021/11/10	1.2	40.24	0	0.00	40.05	1.2	966	0.12%
2021/11/08	1	40.85	0	0.00	40.75	1	985	0.10%
2021/11/05	0.1	41.20	0	0.00	40.80	0.1	1,020	0.01%
2021/11/04	1.1	41.42	0	0.00	41.20	1.1	1,063	0.10%
2021/10/28	0	0.00	1	40.65	40.30	-1	1,345	-0.07%
2021/10/22	0.1	39.40	0	0.00	39.30	0.1	1,431	0.01%
2021/10/15	0.1	37.80	0	0.00	37.80	0.1	1,581	0.01%
2021/10/13	1	37.05	0	0.00	37.30	1	1,647	0.06%
2021/10/08	0.1	39.00	0	0.00	38.95	0.1	1,767	0.01%
2021/10/01	0.1	38.00	0	0.00	37.50	0.1	2,006	0.00%
2021/09/30	0.1	38.95	0	0.00	38.80	0.1	2,044	0.00%
2021/09/28	0.1	39.25	0	0.00	39.20	0.1	2,109	0.00%
2021/09/27	0.1	39.85	0	0.00	39.80	0.1	2,153	0.00%
2021/09/22	0.1	38.20	0	0.00	38.45	0.1	2,457	0.00%
2021/09/16	0.1	39.50	0	0.00	39.35	0.1	2,503	0.00%
2021/09/14	0.1	40.05	0	0.00	39.95	0.1	2,557	0.00%
2021/09/13	0.1	40.30	0	0.00	40.15	0.1	2,581	0.00%
2021/09/07	0	0.00	0.1	40.70	39.60	-0.1	2,661	0.00%
2021/09/06	0.2	41.80	0	0.00	40.70	0.2	2,655	0.01%
2021/09/03	0.1	43.40	0	0.00	43.25	0.1	2,628	0.00%
2021/09/02	0	43.70	0	0.00	43.30	0	2,648	0.00%
2021/09/01	0.1	43.50	0	0.00	43.30	0.1	2,665	0.00%
2021/08/31	0.1	43.80	0	0.00	43.65	0.1	2,676	0.00%
2021/08/30	0.1	44.20	0	0.00	43.90	0.1	2,701	0.00%
2021/08/27	2	47.10	3	46.95	46.90	-1	2,712	-0.04%
2021/08/26	3	46.90	0	0.00	47.10	3	2,701	0.11%
2021/08/20	0.1	45.30	0	0.00	44.85	0.1	2,792	0.00%
2021/08/19	0.1	45.50	0	0.00	44.80	0.1	2,812	0.00%
2021/08/18	0.1	47.45	0	0.00	46.40	0.1	2,831	0.00%
2021/08/16	2	46.10	0	0.00	46.30	2	2,880	0.07%
2021/08/13	0.1	47.70	0	0.00	47.70	0.1	2,891	0.00%
2021/08/12	1	49.00	0	0.00	48.60	1	2,919	0.03%
2021/08/11	2	49.00	0	0.00	48.50	2	2,980	0.07%
2021/08/10	0.1	49.75	0	0.00	49.30	0.1	3,024	0.00%
2021/08/09	0.1	50.90	0	0.00	50.60	0.1	3,072	0.00%
2021/08/06	0.2	53.90	0	0.00	53.80	0.2	3,047	0.01%
2021/08/05	0.4	54.34	1	54.10	54.10	-0.6	3,152	-0.02%
2021/08/04	1.2	54.50	0	0.00	54.40	1.2	3,330	0.04%
2021/08/03	0	0.00	2	54.95	54.60	-2	3,463	-0.06%
2021/08/02	0	0.00	2	53.90	53.90	-2	3,378	-0.06%
2021/07/30	0.1	53.60	1	53.40	53.20	-0.9	3,434	-0.03%
2021/07/27	1	54.20	0	0.00	53.00	1	3,698	0.03%
2021/07/23	2.2	54.18	1	54.10	53.80	1.2	4,227	0.03%
2021/07/22	0.1	52.80	0	0.00	52.80	0.1	4,906	0.00%
2021/07/20	0.3	53.50	0	0.00	53.10	0.3	5,919	0.01%
2021/07/19	0	54.30	0	0.00	54.10	0	5,980	0.00%
2021/07/16	0.1	54.90	0	55.20	54.90	0.1	6,173	0.00%
2021/07/15	0	54.60	0	0.00	54.40	0	6,318	0.00%
2021/07/14	0.1	53.80	2	54.30	53.60	-1.9	6,385	-0.03%
2021/07/13	0	54.00	0	0.00	54.70	0	6,481	0.00%
2021/07/09	0.1	52.90	0	0.00	52.60	0.1	6,501	0.00%
2021/07/08	0	0.00	2	53.60	53.20	-2	6,645	-0.03%
2021/07/07	0	0.00	1	54.20	53.20	-1	6,796	-0.01%
2021/07/06	3.2	53.24	0	0.00	53.10	3.2	7,190	0.04%
2021/07/05	1.1	53.65	10	53.50	54.00	-8.9	7,314	-0.12%
2021/07/02	8.1	53.55	0	0.00	53.60	8.1	7,573	0.11%
2021/07/01	6	55.05	0	0.00	54.00	6	7,870	0.08%
2021/06/30	1	55.90	1.8	55.55	56.20	-0.8	7,959	-0.01%
2021/06/24	0.1	54.00	0	0.00	53.40	0.1	8,468	0.00%
2021/06/23	0	0.00	0.1	53.01	52.60	-0.1	8,563	0.00%
2021/06/22	2	51.80	0	0.00	51.50	2	8,787	0.02%
2021/06/17	0	52.00	2	53.00	53.00	-2	9,017	-0.02%
2021/06/16	0.2	52.20	0	0.00	52.20	0.2	9,056	0.00%
2021/06/11	0	0.00	3	51.73	51.60	-3	9,165	-0.03%
2021/06/08	0	53.50	1	53.20	53.30	-1	9,572	-0.01%
2021/06/07	0	0.00	3	52.73	52.70	-3	9,647	-0.03%
2021/06/04	0.2	53.00	3	53.00	52.90	-2.8	9,658	-0.03%
2021/06/03	0.2	52.50	2	52.80	52.70	-1.8	9,675	-0.02%
2021/06/02	0	0.00	30	53.07	52.20	-30	9,744	-0.31%
2021/06/01	1	52.50	5	53.00	53.00	-4	9,738	-0.04%
2021/05/28	30	52.00	0	0.00	51.60	30	9,821	0.31%
2021/05/27	0.1	50.50	3	50.70	50.60	-2.9	9,963	-0.03%
2021/05/26	5	50.30	5	50.60	50.60	0	10,269	0.00%
2021/05/25	2.1	50.24	2	51.50	50.70	0.1	10,416	0.00%
2021/05/21	15	48.50	0	0.00	48.50	15	11,724	0.13%
2021/05/18	0	0.00	1	47.50	47.55	-1	12,771	-0.01%
2021/05/17	0	0.00	3	46.03	43.25	-3	12,829	-0.02%
2021/05/12	5	47.84	0	0.00	46.85	5	12,619	0.04%
2021/05/11	7	52.47	0	0.00	51.30	7	12,429	0.06%
2021/05/10	3	56.30	0	0.00	56.20	3	12,281	0.02%
2021/05/06	1	55.00	0	0.00	56.20	1	12,215	0.01%
2021/05/03	2	58.40	0	58.00	56.50	2	11,957	0.02%
2021/04/29	3	60.40	13.3	61.67	60.50	-10.3	11,757	-0.09%
2021/04/28	6	65.57	4	64.95	64.00	2	11,431	0.02%
2021/04/27	25	63.26	20	64.20	66.20	5	10,762	0.05%
2021/04/26	2	60.30	1	60.80	60.20	1	9,870	0.01%
2021/04/23	0	0.00	5	58.80	58.70	-5	9,753	-0.05%
2021/04/22	3	59.70	3	59.77	58.40	0	9,715	0.00%
2021/04/21	3	60.37	0	0.00	60.40	3	9,543	0.03%
2021/04/20	0	0.00	40	59.25	59.20	-40	9,330	-0.43%
2021/04/19	32	59.52	1	59.10	58.20	31	9,285	0.33%
2021/04/13	4	59.85	0	0.00	58.50	4	8,985	0.04%
2021/04/12	1	62.40	40	61.22	60.40	-39	8,875	-0.44%
2021/04/09	2	58.20	2	58.85	58.50	0	8,481	0.00%
2021/04/08	1	61.50	0	61.50	59.80	1	8,379	0.01%
2021/04/07	1	59.10	2	61.45	62.20	-1	8,163	-0.01%
2021/04/06	31	58.84	32	57.72	58.90	-1	7,958	-0.01%
2021/04/01	1	56.90	1	56.00	56.40	0	8,183	0.00%
2021/03/31	10	57.00	0	0.00	56.70	10	8,243	0.12%
2021/03/30	20	57.80	5	57.30	57.80	15	8,167	0.18%
2021/03/29	4	57.35	2	57.60	56.80	2	8,044	0.02%
2021/03/25	3	55.10	3	55.47	54.70	0	7,612	0.00%
2021/03/24	1	56.30	0	0.00	56.30	1	7,405	0.01%
2021/03/23	0	52.60	23	53.30	52.40	-23	7,319	-0.31%
2021/03/19	2	53.40	0	0.00	54.00	2	7,323	0.03%
2021/03/18	0	54.00	0	0.00	53.80	0	7,372	0.00%
2021/03/17	0	0.00	2	54.30	54.30	-2	7,358	-0.03%
2021/03/16	2	55.90	0	0.00	54.60	2	7,360	0.03%
2021/03/12	9	56.43	27	55.45	54.80	-18	7,351	-0.24%
2021/03/11	1	56.80	2	55.50	57.00	-1	7,247	-0.01%
2021/03/10	2	54.30	0.1	55.30	54.70	1.9	7,262	0.03%
2021/03/08	1	54.50	0	0.00	53.00	1	7,739	0.01%
2021/03/05	1	53.50	0	0.00	52.20	1	7,759	0.01%
2021/03/04	1	53.10	0	0.00	52.50	1	7,809	0.01%
2021/03/03	0.1	51.90	3	52.67	53.50	-3	8,017	-0.04%
2021/03/02	2.1	52.63	0	0.00	51.70	2.1	8,078	0.03%
2021/02/26	7	56.44	2	56.40	57.00	5	7,963	0.06%
2021/02/25	2	63.80	0	0.00	62.00	2	7,698	0.03%
2021/02/24	20	60.37	15	61.35	62.00	5	7,580	0.07%
2021/02/23	38	59.85	7	59.70	62.00	31	7,130	0.43%
2021/02/22	10	55.36	0	0.00	57.60	10	6,411	0.16%
2021/02/19	3	50.00	4	50.88	52.40	-1	6,230	-0.02%
2021/02/18	2	47.75	1.6	47.53	47.70	0.4	5,582	0.01%
2021/02/17	0.1	45.95	0	0.00	45.90	0.1	5,386	0.00%
2021/02/04	0	0.00	2	43.53	43.55	-2	5,435	-0.04%
2021/02/02	0	0.00	1	42.30	42.20	-1	5,545	-0.02%
2021/02/01	2	41.93	0	0.00	42.10	2	5,661	0.04%
2021/01/27	3	43.35	1	43.15	43.10	2	5,728	0.03%
2021/01/25	0	0.00	0	41.20	42.30	0	5,710	0.00%
2021/01/22	0	0.00	10	41.31	41.75	-10	5,737	-0.17%
2021/01/21	3	40.72	0	0.00	40.70	3	5,760	0.05%
2021/01/20	11	41.45	7	42.39	41.10	4	5,767	0.07%
2021/01/19	0	0.00	5	43.37	42.85	-5	5,729	-0.09%
2021/01/15	11	43.65	0	44.50	43.70	11	5,725	0.19%
2021/01/14	0	0.00	19	44.52	44.70	-19	5,709	-0.33%
2021/01/13	0	0.00	1	43.70	43.65	-1	5,697	-0.02%
2021/01/12	3	43.50	0	0.00	43.20	3	5,714	0.05%
2021/01/08	7	44.61	2	44.70	44.20	5	5,821	0.09%
2021/01/07	0	0.00	0	44.20	43.95	0	6,164	0.00%
2021/01/06	9	43.94	4	44.00	43.90	5	6,462	0.08%
2021/01/05	12	45.19	0	0.00	45.15	12	6,407	0.19%
2021/01/04	4	44.65	0	0.00	44.40	4	6,393	0.06%
2020/12/31	1	44.10	9	44.33	44.15	-8	6,454	-0.12%
2020/12/30	3	44.75	4	44.91	44.80	-1	6,435	-0.02%
2020/12/28	3	47.27	1	47.15	47.15	2	6,317	0.03%
2020/12/25	0	0.00	1	46.00	46.20	-1	5,901	-0.02%
2020/12/24	0	0.00	3	44.08	44.00	-3	5,814	-0.05%
2020/12/23	0	0.00	6	43.61	43.55	-6	5,905	-0.10%
2020/12/22	6	43.41	0	0.00	42.85	6	6,003	0.10%
2020/12/17	2	43.88	0	0.00	43.95	2	6,167	0.03%
2020/12/15	3	45.45	2	46.43	44.60	1	6,182	0.02%
2020/12/14	1	46.50	0	0.00	46.30	1	6,144	0.02%
2020/12/10	2	45.70	1	45.95	45.55	1	6,286	0.02%
2020/12/09	1	46.35	0	0.00	46.60	1	6,404	0.02%
2020/12/08	0	0.00	1	45.65	45.65	-1	6,589	-0.02%
2020/12/07	1	45.40	0	0.00	45.40	1	6,993	0.01%
2020/12/03	16	47.29	18.4	47.26	46.80	-2.4	7,607	-0.03%
2020/12/02	2	44.93	3	45.00	45.00	-1	7,408	-0.01%
2020/12/01	1	45.50	2.2	44.61	44.85	-1.2	7,721	-0.02%
2020/11/30	2	45.00	0	0.00	44.20	2	8,099	0.02%
2020/11/27	1	44.80	8	45.39	45.25	-7	8,484	-0.08%
2020/11/24	1	43.60	0	0.00	43.10	1	9,288	0.01%
2020/11/23	1	43.65	1	43.35	43.80	0	9,394	0.00%
2020/11/19	6	44.29	0	0.00	43.90	6	9,908	0.06%
2020/11/16	3	42.48	0	0.00	42.90	3	9,928	0.03%
2020/11/13	10	42.95	10	43.00	42.95	0	9,970	0.00%
2020/11/12	8	41.98	5	41.95	41.95	3	9,868	0.03%
2020/11/06	1	41.40	1	41.40	41.50	0	9,804	0.00%
2020/11/05	0	0.00	1	39.95	40.25	-1	9,796	-0.01%
2020/10/30	1	39.00	0	0.00	38.90	1	9,922	0.01%
2020/10/29	2	39.45	6	39.60	40.10	-4	9,999	-0.04%
2020/10/28	6	40.39	0	0.00	40.40	6	9,958	0.06%
2020/10/27	0	0.00	6	41.62	41.40	-6	9,915	-0.06%
2020/10/26	8	42.05	6	41.10	41.10	2	9,907	0.02%
2020/10/23	6	41.75	0	0.00	41.75	6	9,907	0.06%
2020/10/21	0	0.00	5	42.15	42.20	-5	9,878	-0.05%
2020/10/20	8	42.96	15	42.88	42.85	-7	9,869	-0.07%
2020/10/16	4	44.10	2	42.90	42.90	2	9,851	0.02%
2020/10/15	24	45.73	60	46.33	44.35	-36	9,731	-0.37%
2020/10/14	11	43.83	5	44.66	45.50	6	9,337	0.06%
2020/10/12	0	0.00	4	42.30	41.70	-4	9,014	-0.04%
2020/10/05	0	0.00	2	41.65	42.10	-2	8,895	-0.02%
2020/09/29	3	41.03	0	0.00	40.55	3	8,924	0.03%
2020/09/28	3	42.20	0	0.00	41.80	3	9,002	0.03%
2020/09/23	20	43.30	0	0.00	42.60	20	9,105	0.22%
2020/09/18	20	45.08	0	0.00	45.00	20	8,834	0.23%
2020/09/14	1	44.80	1	44.30	44.10	0	8,427	0.00%
2020/09/11	1	44.10	3	44.10	43.95	-2	8,259	-0.02%
2020/09/10	6	46.29	0	0.00	46.00	6	7,942	0.08%
2020/09/09	7	48.51	17	49.70	50.70	-10	7,501	-0.13%
2020/09/08	33	48.49	22	49.06	48.40	11	7,051	0.16%
2020/09/07	2	48.80	3	45.28	45.40	-1	6,722	-0.01%
2020/09/04	1	49.00	2	49.05	48.50	-1	6,500	-0.02%
2020/09/03	5	49.45	12	49.67	48.25	-7	6,166	-0.11%
2020/09/02	30	47.13	20	47.60	49.20	10	5,732	0.17%
2020/09/01	2	45.78	33	45.60	44.75	-31	5,337	-0.58%
2020/08/31	42	45.32	21	45.27	45.45	21	5,126	0.41%
2020/08/28	1	44.95	30	44.82	44.60	-29	4,766	-0.61%
2020/08/27	20	42.40	7	42.40	42.40	13	4,190	0.31%
2020/08/26	12	37.94	7	38.16	38.55	5	4,145	0.12%
2020/08/25	6	36.59	15	35.82	36.70	-9	3,926	-0.23%
2020/08/24	11	33.44	3	33.92	34.60	8	3,605	0.22%
2020/08/20	3	32.00	3	31.45	32.00	0	3,590	0.00%
2020/08/19	8	33.69	14	33.30	33.30	-6	3,502	-0.17%
2020/08/18	5	32.95	10	33.00	33.00	-5	3,412	-0.15%
2020/08/14	3	32.88	3	33.00	32.85	0	3,384	0.00%
2020/08/11	1	32.00	3	32.68	31.70	-2	3,260	-0.06%
2020/08/10	0	0.00	13	31.60	32.00	-13	3,200	-0.41%
2020/08/07	0	0.00	1	31.80	31.45	-1	3,205	-0.03%
2020/08/05	0	0.00	0.4	31.35	31.35	-0.4	3,346	-0.01%
2020/08/04	18	31.06	0	0.00	32.15	18	3,288	0.55%
2020/07/31	0.2	30.00	0	0.00	30.15	0.2	3,193	0.01%
2020/07/30	0.2	30.00	0	0.00	30.10	0.2	3,199	0.01%
2020/07/29	0	0.00	1.6	30.06	30.00	-1.6	3,200	-0.05%
2020/07/24	2.2	30.02	0	0.00	29.75	2.2	3,185	0.07%
2020/07/23	0.2	30.45	0	0.00	30.45	0.2	3,158	0.01%
2020/07/22	0.2	30.30	4	30.63	30.40	-3.8	3,136	-0.12%
2020/07/21	10	30.10	0	0.00	30.10	10	3,087	0.32%
2020/07/20	7	29.69	0.6	30.10	30.20	6.4	3,062	0.21%
2020/07/17	0.2	29.70	0	0.00	29.70	0.2	3,040	0.01%
2020/07/16	0.2	29.45	1	29.45	29.45	-0.8	3,021	-0.03%
2020/07/14	0.2	29.55	0	0.00	29.55	0.2	3,090	0.01%
2020/07/10	4	30.51	2	30.50	29.75	2	3,049	0.07%
2020/07/09	8	30.06	3	29.85	30.30	5	2,978	0.17%
2020/07/08	3	30.30	0	0.00	30.25	3	2,935	0.10%
2020/07/07	5	30.10	5	30.25	30.15	0	2,884	0.00%
2020/07/06	6	30.77	5.9	30.74	30.70	0.1	2,752	0.00%
2020/07/03	0	0.00	6	29.37	29.45	-6	2,559	-0.23%
2020/07/01	0.2	27.60	0	0.00	27.75	0.2	2,318	0.01%
2020/06/30	0.2	27.20	0	0.00	27.40	0.2	2,307	0.01%
2020/06/24	0.2	27.70	0	0.00	27.80	0.2	2,294	0.01%
2020/06/23	0.2	27.70	0	0.00	27.85	0.2	2,291	0.01%
2020/06/22	5.3	28.04	0	0.00	28.10	5.3	2,279	0.23%
2020/06/19	0.2	28.10	0	0.00	28.10	0.2	2,270	0.01%
2020/06/17	0	0.00	1	28.05	27.90	-1	2,223	-0.04%
2020/06/16	0	0.00	1	27.80	27.80	-1	2,197	-0.05%
2020/06/11	1	27.20	0	0.00	26.90	1	2,117	0.05%
2020/06/04	0.2	28.45	0	0.00	28.45	0.2	1,892	0.01%
2020/06/03	0	0.00	0.8	28.00	28.00	-0.8	1,843	-0.04%
2020/06/02	0.2	27.60	0	0.00	27.75	0.2	1,778	0.01%
2020/05/29	0	0.00	0.1	27.35	27.35	-0.1	1,567	-0.01%
2020/05/28	0.3	26.80	20	27.82	27.00	-19.7	1,551	-1.27%
2020/05/27	20	27.65	0	0.00	27.80	20	1,456	1.37%
2020/05/26	0.2	26.80	0	0.00	26.85	0.2	1,368	0.01%
2020/05/25	0.2	26.80	0	0.00	26.80	0.2	1,350	0.01%
2020/05/21	0	0.00	1	27.50	27.35	-1	1,297	-0.08%
2020/05/14	1	26.80	0	0.00	26.50	1	1,113	0.09%
2020/05/13	0.2	27.10	0	0.00	27.15	0.2	1,063	0.02%
2020/05/12	0	0.00	6	27.04	26.70	-6	999	-0.60%
2020/05/08	2	24.25	7	24.35	24.20	-5	794	-0.63%
2020/05/06	5	23.30	0	0.00	23.40	5	754	0.66%
2020/04/08	0	0.00	1	20.00	20.10	-1	696	-0.14%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/26	0	0.00	1	18.60	18.65	-1	704	-0.14%
2020/03/24	0	0.00	1	17.95	18.00	-1	728	-0.14%
2020/03/13	1	18.25	3	18.30	19.00	-2	849	-0.24%
2020/03/11	1	22.50	0	0.00	22.20	1	889	0.11%
2020/02/27	0	0.00	5	23.90	23.60	-5	1,217	-0.41%
2020/02/25	1	23.80	0	0.00	24.15	1	1,238	0.08%
2020/02/20	2	24.50	0	0.00	24.50	2	1,313	0.15%
2020/02/13	0	0.00	4	24.85	24.75	-4	1,623	-0.25%
2020/02/12	4	24.85	2	24.88	24.95	2	1,715	0.12%
2020/02/10	0.6	24.05	0	0.00	24.05	0.6	1,895	0.03%
2020/02/06	0	0.00	1	24.95	25.00	-1	2,003	-0.05%
2020/02/05	3	24.55	1	24.60	24.50	2	2,012	0.10%
2020/01/30	0	0.00	2	24.90	24.75	-2	2,005	-0.10%
2020/01/17	3	27.53	1	27.55	27.55	2	1,990	0.10%
2020/01/16	1	27.05	1	27.40	27.55	0	1,995	0.00%
2020/01/15	6	27.60	0	0.00	27.40	6	1,992	0.30%
2020/01/10	0	0.00	3	27.20	26.85	-3	1,954	-0.15%
2020/01/09	0	0.00	10.1	26.77	26.95	-10.1	1,944	-0.52%
2020/01/08	4.2	25.62	2	26.00	25.60	2.2	1,930	0.11%
2020/01/06	2	26.15	0	0.00	26.10	2	1,954	0.10%
2020/01/02	1.2	26.85	0	0.00	26.85	1.2	1,942	0.06%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/30	2	26.80	1	26.85	26.80	1	1,937	0.05%
2019/12/25	1	27.00	0	0.00	26.95	1	1,936	0.05%
2019/12/24	1	27.00	0	0.00	26.95	1	1,951	0.05%
2019/12/19	7	26.84	9	27.17	27.15	-2	2,083	-0.10%
2019/12/17	2	27.25	0	0.00	27.30	2	2,060	0.10%
2019/12/10	2	27.80	0	0.00	28.00	2	2,014	0.10%
2019/12/09	0	0.00	6	27.78	28.15	-6	1,941	-0.31%
2019/12/04	1	28.10	0	0.00	28.05	1	1,849	0.05%
2019/12/02	2	27.55	4	27.75	27.75	-2	1,829	-0.11%
2019/11/29	4	29.13	2	28.70	28.70	2	1,802	0.11%
2019/11/28	4	28.71	10	29.15	29.90	-6	1,784	-0.34%
2019/11/26	3	27.82	1	27.60	27.60	2	1,626	0.12%
2019/11/21	2	28.40	0	0.00	28.65	2	1,593	0.13%
2019/11/19	2	28.45	0	0.00	28.20	2	1,619	0.12%
2019/11/18	9	28.98	10	28.85	28.70	-1	1,585	-0.06%
2019/11/12	1	27.55	0	0.00	27.70	1	1,313	0.08%
2019/11/11	0	0.00	3	28.10	27.65	-3	1,271	-0.24%
2019/11/08	0	0.00	2	27.15	27.40	-2	1,178	-0.17%
2019/11/07	0	0.00	2	27.10	26.95	-2	1,095	-0.18%
2019/11/06	2	26.55	1	26.90	26.95	1	1,006	0.10%
2019/11/05	0	0.00	1	26.50	26.70	-1	970	-0.10%
2019/11/04	0	0.00	0.5	25.90	25.90	-0.5	914	-0.06%
2019/11/01	0.2	25.15	0	0.00	25.30	0.2	906	0.02%
2019/10/30	0.2	25.20	0	0.00	25.35	0.2	912	0.02%
2019/10/25	0.1	25.70	0	0.00	25.70	0.1	900	0.01%
2019/10/23	0.2	25.65	0	0.00	25.75	0.2	904	0.02%
2019/10/18	0.2	25.55	0	0.00	25.65	0.2	881	0.02%
2019/10/16	0.2	25.10	0	0.00	25.25	0.2	872	0.02%
2019/10/15	1	25.50	0	0.00	25.50	1	864	0.12%
2019/10/09	0.2	24.85	0	0.00	24.85	0.2	812	0.02%
2019/10/04	0.2	25.25	0	0.00	25.40	0.2	802	0.02%
2019/10/01	0.2	25.45	0	0.00	25.45	0.2	791	0.03%
2019/09/24	0	0.00	2	26.35	25.95	-2	700	-0.29%
2019/09/20	0.2	24.95	0	0.00	25.10	0.2	616	0.03%
2019/09/17	0.1	25.15	0	0.00	25.15	0.1	611	0.02%
2019/09/16	0.2	25.10	0	0.00	25.25	0.2	632	0.03%
2019/09/11	0	25.10	0	0.00	25.10	0	601	0.00%
2019/09/10	0.2	24.90	0	0.00	24.90	0.2	596	0.03%
2019/09/09	0.1	24.95	0	0.00	24.95	0.1	591	0.02%
2019/09/06	10	25.00	0	0.00	24.95	10	584	1.71%
2019/09/04	0.2	24.90	0	0.00	25.05	0.2	571	0.03%
2019/09/02	0.2	25.20	0	0.00	25.35	0.2	555	0.04%
2019/08/30	0	0.00	4	24.51	24.90	-4	491	-0.81%
2019/08/29	1.2	23.73	0	0.00	24.00	1.2	474	0.25%
2019/08/27	0	0.00	1	24.30	24.40	-1	458	-0.22%
2019/08/26	2	23.90	0	0.00	23.70	2	452	0.44%
2019/08/23	0	24.55	1	24.55	24.55	-1	440	-0.23%
2019/08/22	0	0.00	2	24.00	24.15	-2	386	-0.52%
2019/08/21	0	0.00	4	23.10	23.20	-4	367	-1.09%
2019/08/16	0	0.00	2	22.95	23.00	-2	372	-0.54%
2019/08/14	1	23.10	1	22.90	22.80	0	375	0.00%
2019/08/13	1	22.80	0	0.00	22.75	1	370	0.27%
2019/08/08	8	22.93	0	0.00	22.85	8	368	2.17%
2019/08/07	2	24.28	5	24.20	24.20	-3	354	-0.85%
2019/08/06	1	23.70	8	24.40	24.40	-7	344	-2.03%
2019/08/02	1	24.70	0	0.00	24.70	1	349	0.29%
2019/08/01	0.2	25.05	0	0.00	25.10	0.2	357	0.06%
2019/07/30	0.1	25.35	0	0.00	25.35	0.1	369	0.02%
2019/07/29	3.2	25.79	0	0.00	25.75	3.2	370	0.86%
2019/07/26	0	0.00	2	25.85	25.70	-2	368	-0.54%
2019/07/25	5	25.20	0	0.00	25.25	5	349	1.43%
2019/07/24	0.1	24.95	0	0.00	24.95	0.1	349	0.03%
2019/07/23	1.1	25.09	0	0.00	24.85	1.1	357	0.30%
2019/07/22	0.2	25.05	0	0.00	25.05	0.2	365	0.05%
2019/07/16	0	0.00	0.3	25.20	25.20	-0.3	419	-0.06%
2019/07/15	0	24.85	0	0.00	24.85	0	547	0.00%
2019/07/10	0.2	24.70	0	0.00	24.75	0.2	718	0.03%
2019/07/09	0.2	24.70	0	0.00	24.70	0.2	746	0.03%
2019/07/08	0.2	24.90	0	0.00	25.10	0.2	756	0.03%
2019/07/05	2.1	25.20	1	25.30	25.25	1.1	784	0.14%
2019/07/04	0	0.00	0.2	25.35	25.35	-0.2	797	-0.02%
2019/07/03	0	0.00	0.3	25.05	25.05	-0.3	815	-0.04%
2019/07/02	0.1	24.95	0	0.00	24.95	0.1	831	0.02%
2019/07/01	0	0.00	3	24.90	24.75	-3	956	-0.31%
2019/06/28	3	24.75	0	0.00	24.65	3	995	0.30%
2019/06/26	1.2	24.61	0	0.00	24.65	1.2	1,033	0.12%
2019/06/25	1	24.65	0	0.00	24.65	1	1,058	0.09%
2019/06/21	2	25.43	1.4	25.44	25.40	0.6	1,228	0.05%
2019/06/20	0	0.00	1	24.60	24.85	-1	1,211	-0.08%
2019/06/19	0	0.00	4	24.20	24.15	-4	1,213	-0.33%
2019/06/18	0.1	24.00	0	0.00	24.00	0.1	1,217	0.01%
2019/06/13	4	24.05	0	0.00	23.95	4	1,347	0.30%
2019/06/03	0	23.75	0	0.00	23.75	0	1,538	0.00%
2019/05/31	1	23.85	0	0.00	23.80	1	1,625	0.06%
2019/05/29	0.2	23.40	4	23.30	23.40	-3.8	1,887	-0.20%
2019/05/24	0.2	23.50	0	0.00	23.50	0.2	1,905	0.01%
2019/05/17	1	24.00	0	0.00	23.85	1	2,093	0.05%
2019/05/16	0	0.00	1	24.60	24.20	-1	2,128	-0.05%
2019/05/10	0	0.00	0.6	24.95	24.95	-0.6	2,264	-0.03%
2019/05/09	0	0.00	30	25.26	25.10	-30	2,260	-1.33%
2019/05/08	30	26.15	0	0.00	26.15	30	2,250	1.33%
2019/05/02	0	0.00	1	27.40	27.40	-1	2,230	-0.04%
2019/04/26	0.2	27.60	2	27.75	27.70	-1.8	2,218	-0.08%
2019/04/25	0.2	28.00	0	0.00	28.15	0.2	2,213	0.01%
2019/04/24	0.2	28.20	0	0.00	28.20	0.2	2,207	0.01%
2019/04/23	0.1	28.05	0	0.00	28.05	0.1	2,200	0.00%
2019/04/19	4	29.15	1	29.20	29.35	3	2,157	0.14%
2019/04/18	0	0.00	1	28.45	28.55	-1	2,029	-0.05%
2019/04/16	3	28.55	0.2	28.65	28.65	2.8	1,985	0.14%
2019/04/12	1	27.50	0	0.00	27.40	1	1,847	0.05%
2019/04/11	0	0.00	2	27.90	27.90	-2	1,837	-0.11%
2019/04/10	0	0.00	20	27.35	27.50	-20	1,812	-1.10%
2019/04/09	21.2	27.74	1	27.75	27.70	20.2	1,797	1.12%
2019/04/08	0.2	28.15	0	0.00	28.15	0.2	1,781	0.01%
2019/04/03	1	28.40	0.8	28.50	28.40	0.2	1,766	0.01%
2019/04/02	1	28.25	0	0.00	28.20	1	1,645	0.06%
2019/04/01	0.6	27.20	4	27.20	27.25	-3.4	1,605	-0.21%
2019/03/29	2.2	27.63	0	0.00	27.55	2.2	1,586	0.14%
2019/03/26	0	0.00	2	27.63	27.95	-2	1,434	-0.14%
2019/03/25	1	26.70	0	0.00	26.70	1	1,412	0.07%
2019/03/22	1	27.40	0	0.00	27.15	1	1,432	0.07%
2019/03/19	5	28.38	0	0.00	28.05	5	1,532	0.33%
2019/03/15	0.2	27.25	0	0.00	27.25	0.2	1,428	0.01%
2019/03/14	0	0.00	6	27.20	27.25	-6	1,412	-0.42%
2019/03/13	12	27.74	1	27.80	27.40	11	1,402	0.78%
2019/03/08	2	27.25	0	0.00	27.30	2	1,328	0.15%
2019/03/07	1	27.20	0	0.00	27.20	1	1,308	0.08%
2019/03/04	0	0.00	3	25.27	25.60	-3	951	-0.32%
2019/02/27	1	24.50	0	0.00	24.45	1	926	0.11%
2019/02/22	0	0.00	3	24.80	24.75	-3	909	-0.33%
2019/02/21	2	25.10	0	0.00	25.10	2	909	0.22%
2019/02/20	5	25.63	2	26.10	25.45	3	894	0.34%
2019/02/12	0	25.15	0	0.00	25.15	0	639	0.00%
2019/02/11	0	0.00	3	23.90	24.45	-3	570	-0.53%
2019/01/21	0	23.30	0	0.00	23.15	0	557	0.00%
2018/12/14	3	25.50	0	0.00	25.60	3	548	0.55%
2018/12/10	0	23.20	0	0.00	22.70	0	420	0.00%
2018/11/27	0	23.15	0	0.00	23.15	0	457	0.00%
2018/11/14	0	22.20	0	0.00	21.90	0	570	0.00%
2018/10/25	0	23.00	0	0.00	21.15	0	794	0.00%
2018/10/22	0	0.00	5	22.20	22.70	-5	826	-0.61%
2018/10/15	0	22.70	0	0.00	22.60	0	887	0.00%
2018/09/12	0	0.00	4	27.00	26.80	-4	1,138	-0.35%
2018/09/07	1	28.30	3	29.00	28.05	-2	1,223	-0.16%
2018/08/30	3	29.60	0	0.00	29.20	3	1,942	0.15%
2018/08/29	3	30.80	0	0.00	31.30	3	1,919	0.16%
2018/08/14	2	30.25	0	0.00	30.30	2	1,973	0.10%
2018/08/07	0	0.00	4	34.05	34.05	-4	1,854	-0.22%
2018/08/02	0	0.00	10	34.00	34.10	-10	1,878	-0.53%
2018/08/01	1	34.80	0	0.00	34.60	1	1,932	0.05%
2018/07/25	9	33.53	0	0.00	34.30	9	1,890	0.48%
2018/07/19	0	0.00	2	33.30	33.00	-2	1,865	-0.11%
2018/07/16	2	33.13	0	0.00	33.10	2	1,869	0.11%
2018/07/05	0	0.00	1	32.30	31.30	-1	1,925	-0.05%
2018/06/26	0	0.00	1	33.25	33.55	-1	1,838	-0.05%
2018/06/25	1	34.00	0	0.00	33.80	1	1,822	0.05%
2018/06/22	3	34.00	0	0.00	34.00	3	1,815	0.17%
2018/06/14	1	35.65	2	36.40	36.05	-1	1,735	-0.06%
2018/06/13	3	36.07	0	0.00	36.00	3	1,677	0.18%
2018/06/08	0	0.00	3	36.00	34.85	-3	1,339	-0.22%
2018/06/06	0	0.00	5	32.85	32.75	-5	1,069	-0.47%
2018/06/05	0	0.00	5	32.45	32.55	-5	1,081	-0.46%
2018/06/04	0	0.00	10	32.50	32.45	-10	1,069	-0.93%
2018/06/01	10	32.95	1	33.10	32.05	9	1,082	0.83%
2018/05/23	0	0.00	1	31.05	31.05	-1	1,192	-0.08%
2018/05/21	1	32.00	5	31.70	31.70	-4	1,216	-0.33%
2018/05/18	5	32.45	0	0.00	31.90	5	1,231	0.41%
2018/05/10	5	31.75	2	31.80	31.70	3	1,349	0.22%
2018/05/09	2	31.95	0	0.00	32.00	2	1,338	0.15%
2018/05/07	0	0.00	15	30.05	30.45	-15	1,296	-1.16%
2018/04/13	5	33.25	5	32.40	32.45	0	1,575	0.00%
2018/04/12	0	0.00	1	31.45	33.30	-1	1,583	-0.06%
2018/04/10	4	30.80	0	0.00	30.75	4	1,655	0.24%
2018/04/09	1	31.10	0	0.00	30.50	1	1,716	0.06%
2018/04/02	0	0.00	2	31.73	31.55	-2	1,745	-0.11%
2018/03/30	2	31.85	1	31.80	31.50	1	1,773	0.06%
2018/03/26	3	30.50	3	30.82	31.10	0	1,844	0.00%
2018/03/22	0	0.00	1	32.65	32.15	-1	1,847	-0.05%
2018/03/20	2	32.30	0	0.00	32.15	2	1,863	0.11%
2018/03/14	0	0.00	7	32.16	32.20	-7	1,961	-0.36%
2018/03/13	13	31.93	0	0.00	32.00	13	2,009	0.65%
2018/03/08	5	32.20	0	0.00	31.95	5	2,096	0.24%
2018/03/05	2	33.28	2	32.90	32.90	0	2,313	0.00%
2018/03/02	1	32.85	0	0.00	32.70	1	2,390	0.04%
2018/02/26	1	33.40	1	33.15	32.80	0	2,806	0.00%
2018/01/31	2	31.83	2	32.13	32.25	0	3,666	0.00%
2018/01/26	2	31.90	0	0.00	31.80	2	4,740	0.04%
2018/01/08	1	34.80	0	0.00	34.75	1	6,044	0.02%
2018/01/05	2	37.00	0	0.00	36.00	2	6,535	0.03%