日電貿 (3090)-美好-泰山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
1,754張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	69.80	0	0.00	69.70	1	1,221	0.08%
2024/05/21	4	68.20	1	68.00	68.00	3	1,203	0.25%
2024/05/20	0	0.00	4	67.70	68.50	-4	1,174	-0.34%
2024/05/17	0	0.00	1	67.10	67.50	-1	1,149	-0.09%
2024/05/13	9	66.31	0	0.00	66.40	9	1,108	0.81%
2024/05/10	1	66.90	1	66.90	66.90	0	1,086	0.00%
2024/05/08	1	67.00	1	66.50	66.20	0	927	0.00%
2024/05/07	1	66.00	7	66.40	66.90	-6	891	-0.67%
2024/05/03	1	62.20	4	62.73	62.50	-3	731	-0.41%
2024/04/19	3	58.83	0	0.00	58.30	3	644	0.47%
2024/04/17	1	59.20	0	0.00	59.40	1	627	0.16%
2024/04/16	1	58.80	0	0.00	58.90	1	623	0.16%
2024/04/15	4	60.13	0	0.00	60.10	4	614	0.65%
2024/04/03	1	60.00	0	0.00	59.90	1	593	0.17%
2024/03/27	0	0.00	1	59.10	59.10	-1	560	-0.18%
2024/03/26	9	59.13	5	58.80	59.00	4	556	0.72%
2024/03/25	11	59.55	0	0.00	59.70	11	551	2.00%
2024/03/22	5	59.62	0	0.00	59.50	5	550	0.91%
2024/03/20	5	60.20	0	0.00	59.70	5	550	0.91%
2024/03/18	0	0.00	1	59.60	59.90	-1	546	-0.18%
2024/03/15	1	59.50	0	0.00	59.20	1	544	0.18%
2024/03/14	0	0.00	7	60.27	59.90	-7	540	-1.30%
2024/03/08	1	58.80	0	0.00	58.90	1	525	0.19%
2024/03/07	4	60.30	5	60.62	60.00	-1	518	-0.19%
2024/03/06	2	61.50	0	0.00	61.60	2	509	0.39%
2024/03/05	5	61.50	0	0.00	61.60	5	517	0.97%
2024/03/04	0	0.00	1	61.50	61.40	-1	558	-0.18%
2024/02/29	4	62.63	5	63.04	63.00	-1	546	-0.18%
2024/02/26	2	61.00	1	61.30	61.30	1	509	0.20%
2024/02/23	0	0.00	2	61.00	60.90	-2	494	-0.40%
2024/02/22	0	0.00	3	59.73	60.50	-3	463	-0.65%
2024/02/20	1	59.40	0	0.00	59.00	1	442	0.23%
2024/02/15	0	0.00	7	58.53	58.90	-7	434	-1.61%
2024/01/30	0	0.00	5	56.70	56.60	-5	430	-1.16%
2024/01/16	3	56.60	0	0.00	56.60	3	443	0.68%
2024/01/04	1	57.90	0	0.00	57.80	1	485	0.21%
2024/01/03	1	57.90	0	0.00	57.90	1	494	0.20%
2023/12/22	0	0.00	1	57.90	57.80	-1	555	-0.18%
2023/12/20	1	57.70	0	0.00	57.90	1	572	0.17%
2023/12/19	1	57.80	0	0.00	57.60	1	580	0.17%
2023/12/15	1	59.00	0	0.00	58.70	1	615	0.16%
2023/12/14	3	59.80	0	0.00	59.90	3	641	0.47%
2023/12/11	1	59.40	0	0.00	59.60	1	839	0.12%
2023/11/29	1	59.20	3	59.77	60.00	-2	1,017	-0.20%
2023/11/28	0	0.00	3	58.40	58.60	-3	998	-0.30%
2023/11/27	0	0.00	1	58.50	58.20	-1	989	-0.10%
2023/11/24	1	58.00	0	0.00	58.10	1	981	0.10%
2023/11/16	3	56.00	0	0.00	56.10	3	943	0.32%
2023/11/01	0	0.00	1	56.50	56.40	-1	930	-0.11%
2023/10/17	0	0.00	1	58.00	58.00	-1	920	-0.11%
2023/10/11	0	0.00	1	59.50	59.60	-1	927	-0.11%
2023/10/06	0	0.00	2	58.90	59.30	-2	925	-0.22%
2023/10/03	0	0.00	1	59.40	59.20	-1	930	-0.11%
2023/10/02	1	60.00	0	0.00	60.00	1	939	0.11%
2023/09/22	0	0.00	1	60.30	60.40	-1	1,060	-0.09%
2023/09/21	0	0.00	1	60.50	60.60	-1	1,060	-0.09%
2023/09/20	1	61.10	0	0.00	60.90	1	1,043	0.10%
2023/09/19	1	61.00	0	0.00	60.90	1	1,030	0.10%
2023/09/15	2	63.25	0	0.00	61.00	2	965	0.21%
2023/09/14	3	59.30	1	59.10	59.10	2	848	0.24%
2023/09/13	4	58.60	0	0.00	58.50	4	809	0.49%
2023/09/12	3	57.80	3	57.30	57.50	0	751	0.00%
2023/09/07	0	0.00	5	57.12	57.40	-5	696	-0.72%
2023/09/01	0	0.00	4	54.10	54.20	-4	605	-0.66%
2023/08/14	1	52.10	0	0.00	52.00	1	611	0.16%
2023/08/09	2	53.10	0	0.00	53.30	2	609	0.33%
2023/08/08	0	0.00	2	53.50	53.40	-2	607	-0.33%
2023/08/01	1	53.30	0	0.00	53.40	1	611	0.16%
2023/07/24	2	53.30	0	0.00	52.80	2	624	0.32%
2023/07/20	1	54.40	0	0.00	54.20	1	627	0.16%
2023/07/19	1	55.00	0	0.00	54.20	1	629	0.16%
2023/07/18	1	53.90	6	54.17	54.40	-5	635	-0.79%
2023/07/14	0	0.00	3	53.20	53.00	-3	640	-0.47%
2023/07/11	1	51.50	0	0.00	51.90	1	641	0.16%
2023/07/10	1	52.10	0	0.00	51.90	1	643	0.16%
2023/07/07	2	53.00	0	0.00	52.70	2	634	0.32%
2023/07/06	3	53.60	3	53.30	53.40	0	634	0.00%
2023/07/05	2	59.20	2	59.20	59.30	0	593	0.00%
2023/07/03	0	0.00	3	58.80	58.80	-3	511	-0.59%
2023/06/30	2	58.60	0	0.00	58.60	2	494	0.40%
2023/06/20	0	0.00	1	59.10	58.50	-1	491	-0.20%
2023/06/09	1	58.00	0	0.00	58.00	1	581	0.17%
2023/06/07	1	58.00	1	58.10	58.00	0	604	0.00%
2023/05/17	2	56.70	0	0.00	56.80	2	689	0.29%
2023/05/09	0	0.00	1	56.80	56.70	-1	698	-0.14%
2023/05/05	1	58.40	0	0.00	57.60	1	695	0.14%
2023/04/26	0	0.00	1	56.40	56.80	-1	689	-0.14%
2023/04/25	0	0.00	2	56.40	56.30	-2	687	-0.29%
2023/04/24	1	57.10	0	0.00	57.20	1	678	0.15%
2023/04/21	0	0.00	2	57.00	56.80	-2	672	-0.30%
2023/04/20	5	57.78	1	57.70	57.60	4	656	0.61%
2023/04/19	1	58.80	0	0.00	58.10	1	650	0.15%
2023/04/17	0	0.00	1	59.60	59.50	-1	632	-0.16%
2023/04/12	2	59.45	1	59.60	59.60	1	611	0.16%
2023/04/11	2	59.80	1	59.70	59.70	1	606	0.16%
2023/04/10	4	59.15	0	0.00	58.90	4	591	0.68%
2023/03/30	7	59.50	0	0.00	59.50	7	566	1.24%
2023/03/27	0	0.00	1	59.10	59.30	-1	563	-0.18%
2023/03/23	1	59.20	0	0.00	59.30	1	588	0.17%
2023/03/22	1	59.30	0	0.00	59.10	1	614	0.16%
2023/03/20	0	0.00	2	59.30	58.90	-2	597	-0.33%
2023/03/16	0	0.00	1	57.20	57.20	-1	560	-0.18%
2023/03/15	1	58.00	0	0.00	57.90	1	552	0.18%
2023/03/13	1	56.80	0	0.00	58.20	1	498	0.20%
2023/03/10	1	57.80	0	0.00	57.70	1	486	0.21%
2023/03/09	1	59.10	0	0.00	59.00	1	474	0.21%
2023/03/08	1	58.60	1	58.20	58.80	0	466	0.00%
2023/03/03	0	0.00	1	57.90	57.60	-1	448	-0.22%
2023/03/02	1	57.20	0	0.00	57.70	1	439	0.23%
2023/02/21	0	0.00	1	56.30	56.30	-1	429	-0.23%
2023/02/17	1	55.30	3	56.37	56.40	-2	434	-0.46%
2023/02/16	0	0.00	1	56.00	55.70	-1	424	-0.24%
2023/02/14	1	54.90	1	55.50	55.00	0	416	0.00%
2023/02/07	1	54.20	0	0.00	54.70	1	402	0.25%
2023/02/03	1	54.60	0	0.00	54.60	1	400	0.25%
2023/02/02	2	54.85	0	0.00	54.90	2	395	0.51%
2023/02/01	0	0.00	1	54.60	54.80	-1	387	-0.26%
2023/01/10	1	53.50	0	0.00	53.80	1	374	0.27%
2023/01/09	1	53.50	0	0.00	53.80	1	373	0.27%
2023/01/05	0	0.00	2	53.50	53.60	-2	369	-0.54%
2022/12/28	1	52.50	0	0.00	52.40	1	360	0.28%
2022/12/26	0	0.00	1	52.80	52.70	-1	363	-0.28%
2022/12/20	1	52.50	1	52.20	52.20	0	360	0.00%
2022/12/19	1	53.70	0	0.00	53.30	1	353	0.28%
2022/12/16	2	53.20	2	54.15	53.50	0	347	0.00%
2022/12/15	1	53.80	0	0.00	53.60	1	323	0.31%
2022/12/14	0	0.00	3	53.23	53.80	-3	312	-0.96%
2022/12/06	2	52.25	0	0.00	51.70	2	266	0.75%
2022/11/21	1	51.70	0	0.00	51.70	1	266	0.38%
2022/11/18	0	0.00	2	51.80	51.70	-2	263	-0.76%
2022/11/11	0	0.00	1	51.90	51.20	-1	233	-0.43%
2022/11/10	1	50.30	0	0.00	50.50	1	222	0.45%
2022/11/09	0	0.00	1	50.80	50.70	-1	222	-0.45%
2022/11/01	0	0.00	2	48.65	48.75	-2	232	-0.86%
2022/10/20	1	47.45	0	0.00	48.55	1	245	0.41%
2022/10/17	2	47.68	1	48.05	48.00	1	242	0.41%
2022/10/12	1	48.30	0	0.00	48.60	1	243	0.41%
2022/10/03	1	48.50	2	49.23	49.20	-1	244	-0.41%
2022/09/26	1	48.10	0	0.00	48.10	1	270	0.37%
2022/09/21	1	49.70	0	0.00	49.35	1	309	0.32%
2022/09/08	1	49.85	0	0.00	50.40	1	332	0.30%
2022/09/02	0	0.00	1	51.30	51.30	-1	329	-0.30%
2022/08/31	1	51.60	1	51.90	51.90	0	326	0.00%
2022/08/30	0	0.00	1	51.90	51.90	-1	325	-0.31%
2022/08/26	1	51.00	1	50.90	50.90	0	317	0.00%
2022/08/19	0	0.00	2	49.85	49.95	-2	320	-0.62%
2022/08/16	1	49.85	0	0.00	49.85	1	323	0.31%
2022/08/08	0	0.00	1	47.35	47.60	-1	307	-0.33%
2022/07/29	1	48.05	0	0.00	47.90	1	311	0.32%
2022/07/12	1	42.30	0	0.00	42.25	1	304	0.33%
2022/06/17	0	0.00	3	52.90	53.10	-3	287	-1.04%
2022/06/08	4	54.73	0	0.00	54.70	4	280	1.42%
2022/05/26	0	0.00	1	54.30	53.90	-1	282	-0.35%
2022/04/13	1	53.50	0	0.00	53.80	1	367	0.27%
2022/04/06	0	0.00	0	54.70	54.10	0	375	0.00%
2022/03/25	0	0.00	2	55.00	54.60	-2	361	-0.55%
2022/03/23	1	54.00	1	54.30	54.40	0	338	0.00%
2022/03/18	0	0.00	1	53.50	53.40	-1	340	-0.29%
2022/03/11	0	0.00	1	52.90	53.10	-1	396	-0.25%
2022/03/07	0	0.00	2	52.80	52.80	-2	636	-0.31%
2022/03/02	1	53.80	0	0.00	53.90	1	664	0.15%
2022/02/25	0	0.00	1	52.40	52.70	-1	665	-0.15%
2022/02/24	1	53.60	0	0.00	52.80	1	663	0.15%
2022/02/15	0	0.00	1	54.50	54.10	-1	661	-0.15%
2022/02/10	0	0.00	1	53.90	53.90	-1	651	-0.15%
2022/02/08	0	0.00	1	53.30	53.40	-1	651	-0.15%
2022/01/20	0	0.00	3	53.47	53.50	-3	658	-0.46%
2022/01/18	0	0.00	2	54.10	53.40	-2	657	-0.30%
2022/01/14	1	53.00	1	52.90	52.80	0	652	0.00%
2022/01/07	1	53.10	0	0.00	52.70	1	645	0.16%
2022/01/06	1	53.20	0	0.00	53.50	1	641	0.16%
2021/12/17	0	0.00	2	53.00	52.20	-2	651	-0.31%
2021/12/13	2	53.60	0	0.00	53.60	2	648	0.31%
2021/12/07	1	54.50	0	0.00	54.60	1	630	0.16%
2021/12/03	1	55.50	2	56.00	55.50	-1	538	-0.19%
2021/12/01	2	54.50	13	54.75	55.30	-11	470	-2.34%
2021/11/30	1	52.60	3	53.30	53.20	-2	374	-0.53%
2021/11/23	1	51.90	0	0.00	51.70	1	352	0.28%
2021/11/18	0	0.00	1	52.40	52.50	-1	358	-0.28%
2021/11/15	0	0.00	1	52.40	52.40	-1	375	-0.27%
2021/11/12	0	0.00	1	51.80	51.80	-1	377	-0.27%
2021/11/10	0	0.00	1	51.60	51.70	-1	396	-0.25%
2021/11/02	1	50.40	0	0.00	50.00	1	501	0.20%
2021/10/27	0	0.00	2	50.10	50.50	-2	581	-0.34%
2021/10/22	1	49.85	0	0.00	50.00	1	630	0.16%
2021/10/21	2	49.98	0	0.00	50.50	2	665	0.30%
2021/10/20	0	0.00	1	50.00	49.95	-1	721	-0.14%
2021/10/19	1	49.60	1	49.85	49.80	0	756	0.00%
2021/10/18	1	49.45	0	0.00	49.50	1	791	0.13%
2021/09/27	3	52.50	0	0.00	52.10	3	1,213	0.25%
2021/09/22	2	50.80	0	0.00	50.90	2	1,500	0.13%
2021/09/01	0	0.00	4	51.30	51.40	-4	1,616	-0.25%
2021/08/20	0	0.00	1	48.90	49.10	-1	1,661	-0.06%
2021/08/19	4	50.10	0	0.00	49.30	4	1,661	0.24%
2021/08/16	0	0.00	1	50.40	49.95	-1	1,670	-0.06%
2021/08/12	4	52.00	0	0.00	52.00	4	1,671	0.24%
2021/08/11	1	52.00	1	52.00	51.40	0	1,685	0.00%
2021/08/09	2	53.40	0	0.00	53.00	2	1,733	0.12%
2021/08/05	2	57.00	0	0.00	57.00	2	1,743	0.11%
2021/08/03	1	57.50	0	0.00	57.70	1	1,819	0.05%
2021/07/30	0	0.00	1	57.60	56.80	-1	1,940	-0.05%
2021/07/28	0	0.00	3	57.60	57.70	-3	1,970	-0.15%
2021/07/27	1	59.80	1	58.80	58.70	0	2,005	0.00%
2021/07/26	3	59.00	2	59.10	59.80	1	2,035	0.05%
2021/07/23	1	58.40	0	0.00	58.90	1	2,062	0.05%
2021/07/22	0	0.00	3	58.30	58.00	-3	2,081	-0.14%
2021/07/09	1	58.40	2	59.10	59.10	-1	2,660	-0.04%
2021/07/07	2	58.85	0	0.00	58.60	2	2,660	0.08%
2021/07/06	0	0.00	3	58.83	58.40	-3	2,634	-0.11%
2021/07/05	1	58.80	1	58.60	58.50	0	2,619	0.00%
2021/07/02	2	56.70	1	56.80	57.40	1	2,582	0.04%
2021/07/01	5	57.54	2	57.40	57.50	3	2,563	0.12%
2021/06/30	7	58.69	4	58.98	60.50	3	2,486	0.12%
2021/06/29	0	0.00	2	56.30	55.70	-2	2,319	-0.09%
2021/06/25	1	55.60	0	0.00	54.90	1	2,310	0.04%
2021/06/24	2	55.10	0	0.00	55.00	2	2,313	0.09%
2021/06/23	1	54.80	1	54.70	54.70	0	2,320	0.00%
2021/06/17	1	54.80	0	0.00	55.10	1	2,319	0.04%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,322	-0.04%
2021/06/15	0	0.00	2	54.00	53.90	-2	2,358	-0.08%
2021/06/08	0	0.00	1	52.80	52.70	-1	2,502	-0.04%
2021/06/04	1	52.80	0	0.00	52.60	1	2,564	0.04%
2021/06/02	0	0.00	2	52.90	53.00	-2	2,605	-0.08%
2021/05/28	0	0.00	0	53.00	52.90	0	2,667	0.00%
2021/05/27	3	52.30	0	52.70	52.30	3	2,689	0.11%
2021/05/25	0	0.00	5	53.00	52.50	-5	2,717	-0.18%
2021/05/24	5	51.90	0	0.00	51.70	5	2,745	0.18%
2021/05/14	0	0.00	5	51.44	51.50	-5	2,883	-0.17%
2021/05/12	0	0.00	0	54.00	52.30	0	2,799	0.00%
2021/05/11	0	0.00	2	55.60	55.40	-2	2,730	-0.07%
2021/05/10	0	0.00	2	59.80	59.70	-2	2,672	-0.07%
2021/05/07	0	0.00	1	59.80	59.80	-1	2,622	-0.04%
2021/05/06	0	0.00	0	55.60	55.40	0	2,556	0.00%
2021/05/04	1	56.60	1	55.50	56.50	0	2,515	0.00%
2021/05/03	2	59.50	1	59.00	58.60	1	2,463	0.04%
2021/04/29	10	61.76	1	61.10	61.20	9	2,412	0.37%
2021/04/28	3	60.60	3	61.00	61.40	0	2,339	0.00%
2021/04/27	3	60.40	2	61.30	61.00	1	2,310	0.04%
2021/04/26	1	62.00	1	60.80	61.50	0	2,250	0.00%
2021/04/23	0	0.00	3	59.40	60.10	-3	2,127	-0.14%
2021/04/22	2	60.00	0	0.00	56.50	2	2,006	0.10%
2021/04/21	3	57.97	0	0.00	58.20	3	1,903	0.16%
2021/04/20	7	57.19	5	56.40	57.80	2	1,833	0.11%
2021/04/19	0	0.00	4	55.50	55.40	-4	1,743	-0.23%
2021/04/15	2	53.20	0	0.00	53.20	2	1,761	0.11%
2021/04/14	2	52.90	0	0.00	53.20	2	1,812	0.11%
2021/04/13	2	53.80	0	0.00	53.80	2	1,883	0.11%
2021/04/12	0	0.00	1	55.20	54.90	-1	2,036	-0.05%
2021/04/08	0	0.00	7	55.50	55.60	-7	1,999	-0.35%
2021/04/07	1	54.10	0	0.00	54.40	1	1,959	0.05%
2021/04/06	3	53.50	0.1	53.50	53.70	2.9	1,967	0.15%
2021/04/01	2	53.00	1	53.10	53.20	1	1,962	0.05%
2021/03/30	3	53.30	4	53.10	53.20	-1	2,058	-0.05%
2021/03/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2021/03/23	0	0.00	6	53.68	53.50	-6	2,073	-0.29%
2021/03/22	0.1	53.90	0	0.00	54.30	0.1	2,069	0.00%
2021/03/18	6	56.72	1	55.10	55.30	5	2,078	0.24%
2021/03/17	0	0.00	1	55.60	55.40	-1	2,070	-0.05%
2021/03/16	2	55.55	8	55.78	55.00	-6	2,118	-0.28%
2021/03/15	3	54.93	0	0.00	55.00	3	2,204	0.14%
2021/03/11	0	0.00	3	54.23	53.70	-3	2,151	-0.14%
2021/03/08	0	0.00	1	53.30	52.90	-1	2,094	-0.05%
2021/03/04	10	53.95	10	53.65	53.50	0	2,057	0.00%
2021/03/02	0	0.00	1	53.50	52.80	-1	2,008	-0.05%
2021/02/25	0	0.00	1	53.10	52.70	-1	2,025	-0.05%
2021/02/24	0	0.00	1	53.00	52.60	-1	2,060	-0.05%
2021/02/23	6	53.83	3	52.40	53.60	3	2,117	0.14%
2021/02/22	0	0.00	1	52.40	52.00	-1	2,000	-0.05%
2021/02/19	2	50.95	0	0.00	51.50	2	1,965	0.10%
2021/01/27	0	0.00	0	48.70	48.70	0	1,894	0.00%
2021/01/25	0	0.00	0	49.30	49.20	0	1,921	0.00%
2021/01/21	0	0.00	0	49.50	48.60	0	1,912	0.00%
2021/01/20	0	0.00	2	49.43	48.95	-2	1,904	-0.11%
2021/01/19	1	50.80	0	0.00	50.30	1	1,886	0.05%
2021/01/18	0	0.00	3	50.10	50.20	-3	1,890	-0.16%
2021/01/15	0	0.00	0	51.10	50.80	0	1,878	0.00%
2021/01/12	1	51.80	1	50.60	50.50	0	1,847	0.00%
2021/01/08	1	51.80	0	0.00	51.80	1	1,795	0.06%
2021/01/07	2	52.60	0	52.00	52.30	2	1,734	0.12%
2021/01/05	1	52.50	2	52.50	52.50	-1	1,615	-0.06%
2021/01/04	0	0.00	1	50.50	50.60	-1	1,440	-0.07%
2020/12/30	1	50.60	0	0.00	50.40	1	1,414	0.07%
2020/12/29	1	50.50	0	0.00	50.30	1	1,403	0.07%
2020/12/28	0	0.00	1	50.10	50.10	-1	1,372	-0.07%
2020/12/24	5	50.92	2	50.55	50.70	3	1,341	0.22%
2020/12/23	4	50.20	1	48.25	49.55	3	1,247	0.24%
2020/12/21	1	48.50	0	0.00	48.50	1	1,209	0.08%
2020/12/18	1	48.95	0	0.00	48.65	1	1,204	0.08%
2020/12/17	0	0.00	1	49.30	49.15	-1	1,196	-0.08%
2020/12/16	1	49.80	0	0.00	49.80	1	1,191	0.08%
2020/12/14	0	0.00	1	51.00	50.60	-1	1,166	-0.09%
2020/12/11	0	0.00	1	50.40	49.80	-1	1,138	-0.09%
2020/12/10	1	50.10	1	50.80	50.20	0	1,103	0.00%
2020/12/09	3	51.47	5	51.26	51.60	-2	1,035	-0.19%
2020/12/07	1	48.35	0	0.00	47.95	1	865	0.12%
2020/12/03	2	48.40	0	0.00	48.25	2	850	0.24%
2020/12/01	0	0.00	1	48.20	47.90	-1	826	-0.12%
2020/11/30	0	0.00	2	47.90	47.80	-2	820	-0.24%
2020/11/27	0	0.00	0.8	48.20	47.80	-0.8	809	-0.10%
2020/11/25	1	47.90	2	49.00	47.90	-1	800	-0.12%
2020/11/24	1	48.50	0	0.00	48.35	1	780	0.13%
2020/11/23	0	0.00	2	48.63	48.40	-2	734	-0.27%
2020/11/20	3	48.40	2	48.48	48.55	1	684	0.15%
2020/11/18	1	46.05	0	0.00	46.05	1	577	0.17%
2020/11/17	1	46.20	0	0.00	46.30	1	579	0.17%
2020/11/09	0	0.00	1	46.30	46.25	-1	585	-0.17%
2020/11/04	0	0.00	1	46.05	46.05	-1	585	-0.17%
2020/11/03	2	46.18	0	0.00	45.95	2	586	0.34%
2020/10/27	0	0.00	1	45.70	46.00	-1	567	-0.18%
2020/10/19	0	0.00	2	45.58	45.35	-2	579	-0.35%
2020/10/12	1	43.90	0	0.00	44.00	1	563	0.18%
2020/09/22	0	0.00	3	44.90	44.90	-3	925	-0.32%
2020/09/21	1	45.65	1	46.05	45.70	0	949	0.00%
2020/09/10	1	44.85	0	0.00	44.80	1	1,054	0.09%
2020/09/08	0	0.00	1	45.50	45.50	-1	1,069	-0.09%
2020/09/07	0	0.00	1	44.95	44.90	-1	1,084	-0.09%
2020/09/01	1	45.40	0	0.00	45.40	1	1,164	0.09%
2020/08/31	0	45.35	0	0.00	45.35	0	1,195	0.00%
2020/08/20	1	44.40	0	0.00	44.05	1	1,397	0.07%
2020/08/17	1	47.50	0	0.00	47.45	1	1,414	0.07%
2020/08/07	0	0.00	15	48.30	48.05	-15	1,568	-0.96%
2020/08/06	2	47.90	0	0.00	47.80	2	1,603	0.12%
2020/08/05	16	48.34	0	0.00	48.40	16	1,669	0.96%
2020/08/03	2	47.73	0	0.00	47.55	2	1,781	0.11%
2020/07/29	1	46.05	0	0.00	46.05	1	1,844	0.05%
2020/07/24	1	47.00	0	0.00	46.75	1	1,880	0.05%
2020/07/22	1	48.15	0	0.00	48.20	1	1,915	0.05%
2020/07/15	1	48.00	0	0.00	47.60	1	1,964	0.05%
2020/07/07	0	0.00	1	54.50	54.50	-1	1,916	-0.05%
2020/06/29	0	0.00	6	53.20	53.30	-6	2,085	-0.29%
2020/06/22	0	0.00	1	52.90	53.20	-1	2,147	-0.05%
2020/06/19	1	52.30	6	52.70	53.10	-5	2,159	-0.23%
2020/06/16	4	51.30	0	0.00	51.40	4	2,195	0.18%
2020/06/10	2	52.80	0	0.00	52.70	2	2,313	0.09%
2020/06/08	2	53.30	2	53.15	53.10	0	2,403	0.00%
2020/06/04	0	0.00	2	54.20	54.20	-2	2,401	-0.08%
2020/06/03	0	0.00	3	54.40	53.90	-3	2,412	-0.12%
2020/06/02	1	53.70	0	0.00	54.30	1	2,394	0.04%
2020/05/29	0	0.00	5	52.30	52.40	-5	2,346	-0.21%
2020/05/28	0	0.00	1	52.30	52.20	-1	2,368	-0.04%
2020/05/27	1	53.10	6	53.15	52.70	-5	2,383	-0.21%
2020/05/25	3	51.70	0	0.00	52.60	3	2,453	0.12%
2020/05/22	2	52.30	0	0.00	52.00	2	2,533	0.08%
2020/05/20	1	52.60	1	52.40	52.30	0	2,608	0.00%
2020/05/19	1	52.70	0	0.00	52.30	1	2,652	0.04%
2020/05/15	0	0.00	10	53.00	52.90	-10	2,771	-0.36%
2020/05/14	14	53.50	1	53.40	51.90	13	2,779	0.47%
2020/05/13	5	52.80	2	52.60	53.50	3	2,866	0.10%
2020/05/12	2	52.90	2	53.00	53.20	0	2,868	0.00%
2020/05/11	1	51.90	0	0.00	52.00	1	2,880	0.03%
2020/05/07	0	0.00	4	49.80	50.00	-4	2,865	-0.14%
2020/05/06	0	0.00	5	49.70	49.70	-5	2,868	-0.17%
2020/05/05	5	50.10	0	0.00	49.60	5	2,905	0.17%
2020/05/04	0	0.00	1	48.50	48.85	-1	2,881	-0.03%
2020/04/29	0	0.00	2	48.65	48.55	-2	2,886	-0.07%
2020/04/28	2	48.70	0	0.00	48.40	2	2,893	0.07%
2020/04/23	0	47.65	0	0.00	47.60	0	2,884	0.00%
2020/04/22	20	47.60	20	47.45	47.60	0	2,886	0.00%
2020/04/21	0	0.00	6	47.90	47.10	-6	2,872	-0.21%
2020/04/20	10	48.20	0	0.00	48.30	10	2,871	0.35%
2020/04/17	3	49.00	2	47.85	47.90	1	2,870	0.03%
2020/04/16	0.7	48.30	0	0.00	48.10	0.7	2,852	0.02%
2020/04/15	14	47.89	16	48.43	48.00	-2	2,850	-0.07%
2020/04/10	2	46.05	1	46.10	45.90	1	2,883	0.03%
2020/04/09	1	46.10	0	0.00	45.50	1	3,030	0.03%
2020/04/08	9	46.34	14	46.11	46.40	-5	2,999	-0.17%
2020/04/07	10	45.70	1	43.70	44.90	9	2,930	0.31%
2020/04/06	0	0.00	20	42.40	42.90	-20	2,996	-0.67%
2020/04/01	20	42.15	1	41.85	42.10	19	2,991	0.64%
2020/03/27	3	41.45	0	0.00	41.45	3	3,005	0.10%
2020/03/25	1	37.30	6	37.65	38.00	-5	3,053	-0.16%
2020/03/24	9	35.93	3	35.62	35.65	6	3,080	0.19%
2020/03/19	0	0.00	3	32.90	32.85	-3	3,032	-0.10%
2020/03/16	1	41.30	11	41.61	39.50	-10	2,938	-0.34%
2020/03/13	16	40.83	24	40.65	41.80	-8	2,913	-0.27%
2020/03/12	2	45.63	0	0.00	44.95	2	2,938	0.07%
2020/03/11	1	49.25	0	0.00	47.60	1	2,914	0.03%
2020/03/09	1	49.60	0	0.00	49.30	1	2,871	0.03%
2020/03/06	1	52.00	0	0.00	51.90	1	2,881	0.03%
2020/03/05	10	53.00	10	53.00	53.00	0	2,868	0.00%
2020/03/04	1	52.60	0	0.00	52.60	1	2,924	0.03%
2020/03/03	10	54.20	10	53.40	53.10	0	2,928	0.00%
2020/03/02	1	53.30	0	0.00	53.20	1	2,975	0.03%
2020/02/27	0	0.00	1	53.90	52.40	-1	2,950	-0.03%
2020/02/26	1	53.80	2	53.90	53.70	-1	2,904	-0.03%
2020/02/25	1	55.20	1	55.80	54.50	0	2,847	0.00%
2020/02/24	1	55.10	1	54.90	55.50	0	2,752	0.00%
2020/02/21	10	55.20	11	54.92	54.70	-1	2,694	-0.04%
2020/02/20	22	55.14	30	54.97	54.60	-8	2,637	-0.30%
2020/02/19	10	54.00	13	54.27	54.50	-3	2,578	-0.12%
2020/02/18	26	55.48	26	54.14	53.70	0	2,525	0.00%
2020/02/17	0	0.00	3	54.00	54.20	-3	2,425	-0.12%
2020/02/14	22	54.02	14	54.21	54.30	8	2,397	0.33%
2020/02/12	3	52.30	6	52.90	53.00	-3	2,250	-0.13%
2020/02/11	22	51.40	2	52.20	52.20	20	2,212	0.90%
2020/02/07	1	49.50	0	0.00	49.50	1	2,116	0.05%
2020/01/31	0	0.00	2	47.00	47.70	-2	2,004	-0.10%
2020/01/20	6	51.60	0	0.00	51.10	6	1,977	0.30%
2020/01/17	1	51.40	0	0.00	51.40	1	1,978	0.05%
2020/01/16	0	0.00	2	51.60	51.50	-2	2,000	-0.10%
2020/01/15	0	0.00	3	51.20	51.10	-3	1,989	-0.15%
2020/01/08	4	50.53	0	0.00	50.50	4	2,026	0.20%
2020/01/07	0	0.00	5	51.02	51.30	-5	2,021	-0.25%
2020/01/03	5	54.10	4	54.70	53.40	1	1,944	0.05%
2020/01/02	0	0.00	9	52.80	52.70	-9	1,786	-0.50%
2019/12/31	3	53.47	0	0.00	53.10	3	1,778	0.17%
2019/12/30	4	54.10	12	53.62	53.90	-8	1,770	-0.45%
2019/12/26	1	52.20	0	0.00	51.80	1	1,631	0.06%
2019/12/25	0	0.00	2	52.75	52.70	-2	1,671	-0.12%
2019/12/23	1	51.90	1	52.30	52.30	0	1,631	0.00%
2019/12/20	2	52.10	0	0.00	51.70	2	1,617	0.12%
2019/12/13	1	50.10	0	0.00	50.00	1	1,559	0.06%
2019/12/12	1	50.70	1	50.70	50.70	0	1,570	0.00%
2019/12/11	1	51.10	2	51.10	51.00	-1	1,574	-0.06%
2019/12/10	1	51.20	0	0.00	51.40	1	1,594	0.06%
2019/12/09	6	52.82	6	52.53	52.00	0	1,610	0.00%
2019/12/06	0	0.00	1.2	51.53	51.90	-1.2	1,520	-0.08%
2019/12/03	1	52.10	0	0.00	51.40	1	1,499	0.07%
2019/11/29	0	0.00	2	51.60	51.60	-2	1,442	-0.14%
2019/11/27	2	51.30	0	0.00	51.40	2	1,439	0.14%
2019/11/22	15	48.85	0	0.00	48.80	15	1,427	1.05%
2019/11/20	0	0.00	14	49.22	49.10	-14	1,455	-0.96%
2019/11/12	1	49.85	0	0.00	49.95	1	1,435	0.07%
2019/11/08	0	0.00	1	49.20	50.20	-1	1,422	-0.07%
2019/11/07	2	47.75	0	0.00	47.75	2	1,392	0.14%
2019/11/01	0	0.00	2	48.25	48.45	-2	1,460	-0.14%
2019/10/24	0	0.00	5	51.70	51.70	-5	1,497	-0.33%
2019/10/22	1	50.90	0	0.00	50.90	1	1,476	0.07%
2019/10/21	4	51.53	0	0.00	51.30	4	1,479	0.27%
2019/10/18	0	0.00	2	51.50	51.00	-2	1,467	-0.14%
2019/10/17	0	0.00	1	50.70	51.00	-1	1,421	-0.07%
2019/10/16	1	50.40	0.1	50.10	50.10	0.9	1,436	0.06%
2019/10/15	1	50.70	0	0.00	50.90	1	1,432	0.07%
2019/10/14	0	0.00	1	50.70	50.70	-1	1,407	-0.07%
2019/10/08	1	50.20	0	0.00	49.85	1	1,415	0.07%
2019/10/04	3	50.53	0	0.00	51.00	3	1,431	0.21%
2019/10/02	2	50.30	1	50.40	50.50	1	1,550	0.06%
2019/10/01	0	0.00	4	50.38	50.40	-4	1,711	-0.23%
2019/09/27	0	0.00	1	49.50	49.10	-1	1,723	-0.06%
2019/09/25	4	47.91	0	0.00	47.95	4	1,722	0.23%
2019/09/23	2	49.28	0	0.00	49.05	2	1,743	0.11%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/12	3	49.90	6	50.20	49.95	-3	1,737	-0.17%
2019/09/11	3	49.20	3	49.20	49.40	0	1,713	0.00%
2019/08/26	0	0.00	1	44.80	44.90	-1	1,502	-0.07%
2019/08/22	1	43.85	0	0.00	43.70	1	1,482	0.07%
2019/08/21	0	0.00	1	44.10	44.15	-1	1,479	-0.07%
2019/08/20	1	44.50	0	0.00	44.35	1	1,477	0.07%
2019/08/19	0	0.00	2	44.20	44.20	-2	1,477	-0.14%
2019/08/08	0	0.00	2	43.60	43.75	-2	1,459	-0.14%
2019/08/07	1	44.20	0	0.00	43.05	1	1,459	0.07%
2019/08/06	0	0.00	1	43.30	44.85	-1	1,454	-0.07%
2019/08/01	0	0.00	1	48.80	48.85	-1	1,449	-0.07%
2019/07/30	1	50.10	0	0.00	50.10	1	1,432	0.07%
2019/07/29	1	49.65	0	0.00	49.65	1	1,422	0.07%
2019/07/26	0	0.00	1	50.30	50.00	-1	1,416	-0.07%
2019/07/24	0	0.00	1	50.20	50.10	-1	1,415	-0.07%
2019/07/23	0	0.00	1	50.40	50.00	-1	1,440	-0.07%
2019/07/22	0	0.00	2	50.15	49.60	-2	1,445	-0.14%
2019/07/18	2.9	50.23	1	50.90	50.00	1.9	1,438	0.13%
2019/07/17	1	51.40	0	0.00	50.90	1	1,430	0.07%
2019/07/16	1	51.50	0	0.00	51.40	1	1,434	0.07%
2019/07/11	1	51.80	0	0.00	51.60	1	1,529	0.07%
2019/07/10	2	52.30	2	52.30	52.30	0	1,523	0.00%
2019/07/09	3	52.50	0	0.00	52.20	3	1,521	0.20%
2019/07/08	4	53.98	1.1	53.91	53.80	2.9	1,504	0.19%
2019/07/05	7	60.04	1.4	60.09	60.30	5.6	1,450	0.38%
2019/07/04	10	58.90	16	59.66	59.60	-6	1,338	-0.45%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,382	-0.07%
2019/06/26	0	0.00	2	56.90	57.00	-2	1,474	-0.14%
2019/06/21	1	56.80	0	0.00	56.70	1	1,645	0.06%
2019/06/19	0	0.00	1	55.20	55.10	-1	1,651	-0.06%
2019/06/18	1	54.50	0	0.00	54.40	1	1,679	0.06%
2019/06/17	0	0.00	1	54.20	54.80	-1	1,697	-0.06%
2019/06/10	2	53.00	2	52.70	52.80	0	1,744	0.00%
2019/06/04	1	53.10	1	53.20	53.10	0	1,779	0.00%
2019/06/03	3	53.03	0	0.00	53.10	3	1,801	0.17%
2019/05/30	0	0.00	1	53.00	53.30	-1	1,819	-0.05%
2019/05/28	0	0.00	1	52.70	52.70	-1	1,881	-0.05%
2019/05/20	1	52.10	0	0.00	52.00	1	2,184	0.05%
2019/05/16	0	0.00	1	53.50	52.90	-1	2,240	-0.04%
2019/05/15	1	53.80	0	0.00	53.60	1	2,291	0.04%
2019/05/10	6	55.15	0	0.00	55.00	6	2,471	0.24%
2019/05/08	5	56.60	0	0.00	56.80	5	2,434	0.21%
2019/04/29	5	57.70	0	0.00	57.60	5	2,456	0.20%
2019/04/26	1	58.10	3	58.30	58.30	-2	2,433	-0.08%
2019/04/23	0	0.00	5	58.70	58.90	-5	2,455	-0.20%
2019/04/22	0	0.00	1	59.40	59.40	-1	2,452	-0.04%
2019/04/18	6	61.15	0	0.00	59.60	6	2,500	0.24%
2019/04/17	0	0.00	1	60.60	60.60	-1	2,526	-0.04%
2019/04/15	3	59.20	0	0.00	59.20	3	2,462	0.12%
2019/04/12	0	0.00	3	58.60	59.00	-3	2,484	-0.12%
2019/04/10	2	59.35	0	0.00	59.30	2	2,428	0.08%
2019/04/09	6	60.00	5	60.98	60.60	1	2,371	0.04%
2019/04/08	2	59.45	0	0.00	59.10	2	2,269	0.09%
2019/04/02	1	58.20	0	0.00	58.40	1	2,207	0.05%
2019/03/29	1	58.70	0	0.00	58.60	1	2,161	0.05%
2019/03/28	10	58.30	16	58.20	58.30	-6	2,168	-0.28%
2019/03/27	12	58.88	10	58.80	58.80	2	2,160	0.09%
2019/03/26	2	58.10	0	0.00	58.30	2	2,101	0.10%
2019/03/19	3	55.50	0	0.00	55.40	3	2,080	0.14%
2019/03/18	3	55.90	4	55.80	55.80	-1	2,107	-0.05%
2019/03/14	4	55.00	4	55.05	55.00	0	2,192	0.00%
2019/03/13	0	0.00	1	55.30	55.40	-1	2,337	-0.04%
2019/03/05	0	0.00	2	55.80	55.70	-2	3,057	-0.07%
2019/02/27	2	55.00	0	0.00	55.10	2	3,098	0.06%
2019/02/25	0	0.00	5.3	57.78	57.40	-5.3	3,095	-0.17%
2019/02/22	0	0.00	5	58.80	57.50	-5	3,106	-0.16%
2019/02/21	2	57.70	1	57.30	57.80	1	3,052	0.03%
2019/02/20	0	0.00	2	56.80	56.50	-2	3,038	-0.07%
2019/02/18	0	0.00	1	55.60	55.60	-1	3,151	-0.03%
2019/02/15	10	55.90	10	55.00	54.80	0	3,167	0.00%
2019/02/14	12	56.57	10	55.80	55.90	2	3,192	0.06%
2019/02/13	20	56.10	27	56.55	56.80	-7	3,200	-0.22%
2019/02/12	20	54.90	20	54.90	54.60	0	3,108	0.00%
2019/01/25	3	52.50	4	53.25	53.00	-1	3,662	-0.03%
2019/01/23	10	52.30	10	52.10	52.10	0	3,958	0.00%
2019/01/14	11	51.37	0	0.00	51.30	11	4,389	0.25%
2019/01/11	0	0.00	2	52.30	51.80	-2	4,471	-0.04%
2019/01/10	1	52.90	0	0.00	52.30	1	4,477	0.02%
2019/01/09	12	53.28	10	54.20	53.60	2	4,494	0.04%
2019/01/08	0	0.00	1	52.30	52.30	-1	4,500	-0.02%
2019/01/03	0	0.00	1	52.90	51.30	-1	4,826	-0.02%
2019/01/02	0	0.00	1	52.80	52.90	-1	4,913	-0.02%
2018/12/28	1	53.60	1	53.00	52.90	0	5,035	0.00%
2018/12/27	2	53.50	0	0.00	53.00	2	5,177	0.04%
2018/12/22	0	0.00	2	53.20	53.20	-2	5,287	-0.04%
2018/12/20	0	0.00	20	54.00	53.40	-20	5,411	-0.37%
2018/12/19	1	55.20	0	0.00	55.00	1	5,432	0.02%
2018/12/18	1	55.60	1	54.70	54.90	0	5,461	0.00%
2018/12/14	2	55.50	0	0.00	55.40	2	5,569	0.04%
2018/12/12	0	0.00	1	57.20	56.70	-1	5,638	-0.02%
2018/12/10	4	55.00	0	0.00	55.60	4	5,704	0.07%
2018/12/07	0	0.00	2	56.70	57.00	-2	5,715	-0.03%
2018/12/06	1	59.90	13	59.22	55.90	-12	5,769	-0.21%
2018/12/05	24	59.23	0	0.00	59.10	24	5,686	0.42%
2018/12/04	3	60.73	3	60.77	60.10	0	5,716	0.00%
2018/12/03	2	59.95	7	60.90	61.40	-5	5,670	-0.09%
2018/11/30	1	55.60	4	55.20	55.90	-3	5,484	-0.05%
2018/11/29	5	54.96	7	55.53	54.10	-2	5,439	-0.04%
2018/11/28	8	54.78	15	54.35	54.60	-7	5,432	-0.13%
2018/11/27	0	0.00	1	52.50	53.30	-1	5,418	-0.02%
2018/11/26	11	52.52	0	0.00	52.20	11	5,449	0.20%
2018/11/23	1	51.60	5	52.00	51.60	-4	5,541	-0.07%
2018/11/22	4	52.80	6	53.80	52.00	-2	5,623	-0.04%
2018/11/21	15	52.61	1	52.50	53.00	14	5,673	0.25%
2018/11/20	5	52.50	1	52.60	52.40	4	5,798	0.07%
2018/11/16	6	52.43	26	53.54	52.30	-20	5,851	-0.34%
2018/11/15	0	0.00	6	52.12	52.10	-6	5,729	-0.10%
2018/11/14	1	51.50	0	0.00	51.50	1	5,744	0.02%
2018/11/13	5	50.30	0	0.00	52.00	5	5,773	0.09%
2018/11/12	0	0.00	1	51.70	51.80	-1	5,901	-0.02%
2018/11/09	0	0.00	3	50.70	52.50	-3	6,046	-0.05%
2018/11/08	8	51.94	3	51.20	50.50	5	6,077	0.08%
2018/11/07	13	51.00	19	50.62	51.20	-6	6,133	-0.10%
2018/11/06	11	49.35	3	49.13	48.80	8	6,293	0.13%
2018/11/05	4	50.95	12	50.86	50.90	-8	6,329	-0.13%
2018/11/02	10	52.27	13	52.42	50.70	-3	6,343	-0.05%
2018/11/01	18	51.29	4	50.98	50.60	14	6,151	0.23%
2018/10/31	15	47.41	16	47.66	47.95	-1	6,046	-0.02%
2018/10/30	10	47.35	0	0.00	45.55	10	6,003	0.17%
2018/10/29	1	47.95	12	47.25	47.70	-11	6,061	-0.18%
2018/10/26	1	46.95	1	47.50	46.95	0	6,170	0.00%
2018/10/25	3	46.63	1	46.55	46.35	2	6,150	0.03%
2018/10/24	0	0.00	2	49.80	50.00	-2	6,195	-0.03%
2018/10/23	5	51.24	0	0.00	50.60	5	6,234	0.08%
2018/10/22	10	52.80	12	52.78	52.90	-2	6,218	-0.03%
2018/10/19	2	51.00	2	51.05	51.50	0	6,228	0.00%
2018/10/18	1	53.20	0	0.00	53.00	1	6,193	0.02%
2018/10/17	1	54.60	0	0.00	53.30	1	6,244	0.02%
2018/10/16	35	54.10	20	54.40	53.50	15	6,289	0.24%
2018/10/15	4	53.90	2	54.00	53.10	2	6,343	0.03%
2018/10/12	10	52.72	11	52.86	53.40	-1	6,315	-0.02%
2018/10/11	6	50.85	6	50.63	50.40	0	6,322	0.00%
2018/10/09	6	55.33	2	55.40	56.00	4	6,321	0.06%
2018/10/08	11	53.51	11	53.82	54.60	0	6,297	0.00%
2018/10/05	0	0.00	2	56.00	53.40	-2	6,270	-0.03%
2018/10/04	17	60.39	16	59.37	58.40	1	6,226	0.02%
2018/10/02	1	61.50	6	62.07	61.10	-5	6,552	-0.08%
2018/09/28	14	60.59	10	60.50	60.50	4	7,048	0.06%
2018/09/27	5	61.16	0	0.00	60.00	5	7,545	0.07%
2018/09/26	3	62.53	3	62.60	62.10	0	7,766	0.00%
2018/09/25	2	64.20	2	62.80	63.60	0	8,248	0.00%
2018/09/21	2	63.20	5	62.92	63.80	-3	8,413	-0.04%
2018/09/14	8	65.46	2	67.00	67.30	6	8,694	0.07%
2018/09/13	1	67.10	2	65.20	65.00	-1	8,758	-0.01%
2018/09/12	2	66.20	1	65.60	66.00	1	8,844	0.01%
2018/09/10	5	68.64	3	68.60	68.10	2	9,031	0.02%
2018/09/07	2	68.15	3	69.00	68.00	-1	9,167	-0.01%
2018/09/06	1	71.70	0	0.00	71.70	1	9,248	0.01%
2018/09/05	4	73.35	4	72.48	71.70	0	9,268	0.00%
2018/09/04	9	72.14	8	73.03	72.50	1	9,285	0.01%
2018/09/03	4	71.13	0	0.00	71.20	4	9,265	0.04%
2018/08/31	3	74.70	3	74.90	75.40	0	9,226	0.00%
2018/08/30	14	74.13	14	75.20	74.90	0	9,226	0.00%
2018/08/29	4	73.30	2	73.00	73.30	2	9,223	0.02%
2018/08/28	12	71.67	8	72.28	72.60	4	9,173	0.04%
2018/08/27	26	70.90	19	71.35	72.30	7	9,107	0.08%
2018/08/24	5	68.00	4	68.15	67.40	1	8,980	0.01%
2018/08/21	1	71.20	0	0.00	70.60	1	9,336	0.01%
2018/08/20	7	70.50	8	69.58	71.40	-1	9,777	-0.01%
2018/08/17	6	72.33	11	71.84	69.70	-5	10,266	-0.05%
2018/08/16	5	72.30	7	72.53	72.60	-2	10,553	-0.02%
2018/08/15	2	67.70	0	0.00	69.10	2	10,890	0.02%
2018/08/14	2	66.20	0	0.00	68.70	2	11,362	0.02%
2018/08/13	3	65.17	1	64.50	65.00	2	11,680	0.02%
2018/08/10	6	71.03	5	70.20	69.60	1	11,934	0.01%
2018/08/08	1	71.90	3	71.33	70.50	-2	12,542	-0.02%
2018/08/07	2	71.45	2	70.50	72.90	0	13,355	0.00%
2018/08/06	1	71.00	0	0.00	70.50	1	13,853	0.01%
2018/08/03	5	71.50	2	71.85	72.50	3	14,284	0.02%
2018/08/02	3	71.93	1	71.00	70.50	2	14,559	0.01%
2018/08/01	1	77.20	1	76.60	75.90	0	14,978	0.00%
2018/07/31	0	0.00	1	76.00	76.30	-1	15,445	-0.01%
2018/07/30	4	83.10	3	81.83	82.10	1	15,655	0.01%
2018/07/27	2	89.00	3	89.00	88.90	-1	15,683	-0.01%
2018/07/26	2	89.60	3	88.67	87.90	-1	15,758	-0.01%
2018/07/25	1	88.10	0	0.00	88.50	1	15,844	0.01%
2018/07/24	1	86.80	3	86.83	87.00	-2	15,939	-0.01%
2018/07/23	0	0.00	1	84.00	85.00	-1	16,132	-0.01%
2018/07/20	4	82.68	3	83.07	82.60	1	16,223	0.01%
2018/07/19	2	86.75	0	0.00	87.30	2	16,316	0.01%
2018/07/18	4	88.40	4	84.95	86.20	0	16,565	0.00%
2018/07/17	5	89.06	7	89.16	88.90	-2	16,767	-0.01%
2018/07/16	3	92.80	3	93.20	91.90	0	16,829	0.00%
2018/07/13	1	94.30	2	93.15	92.20	-1	17,138	-0.01%
2018/07/12	2	91.70	3	92.80	93.90	-1	17,219	-0.01%
2018/07/11	10	92.56	5	93.10	91.00	5	17,423	0.03%
2018/07/10	6	96.67	2	95.80	95.80	4	17,435	0.02%
2018/07/09	12	96.08	5	96.34	95.10	7	17,331	0.04%
2018/07/06	5	94.76	22	93.41	94.80	-17	17,181	-0.10%
2018/07/05	12	99.24	12	101.85	95.20	0	17,014	0.00%
2018/07/04	9	97.57	8	97.60	98.30	1	16,627	0.01%
2018/07/03	26	98.39	20	97.34	96.40	6	16,429	0.04%
2018/07/02	17	93.14	6	93.83	93.10	11	15,966	0.07%
2018/06/29	3	91.63	5	92.10	91.80	-2	15,835	-0.01%
2018/06/28	6	89.50	5	89.14	90.10	1	15,658	0.01%
2018/06/27	6	90.23	9	90.04	87.80	-3	15,684	-0.02%
2018/06/26	5	86.62	5	86.14	89.00	0	15,575	0.00%
2018/06/25	2	87.75	1	89.30	85.60	1	15,552	0.01%
2018/06/22	3	89.83	5	89.72	88.10	-2	15,578	-0.01%
2018/06/21	9	87.99	6	88.87	89.20	3	15,483	0.02%
2018/06/20	4	84.55	5	85.90	85.20	-1	15,489	-0.01%
2018/06/19	2	88.25	4	89.10	88.10	-2	15,566	-0.01%
2018/06/15	11	89.05	1	88.80	87.80	10	15,548	0.06%
2018/06/14	3	94.20	3	95.63	91.30	0	15,445	0.00%
2018/06/13	2	93.25	0	0.00	93.90	2	15,302	0.01%
2018/06/12	2	95.00	1	95.00	94.10	1	15,377	0.01%
2018/06/11	0	0.00	2	96.05	95.90	-2	15,414	-0.01%
2018/06/08	4	93.80	3	93.50	93.70	1	15,643	0.01%
2018/06/07	2	98.00	3	98.53	97.70	-1	15,673	-0.01%
2018/06/06	4	100.00	1	98.00	98.00	3	15,852	0.02%
2018/06/04	0	0.00	1	96.00	94.50	-1	16,133	-0.01%
2018/06/01	1	92.30	5	93.90	94.50	-4	16,607	-0.02%
2018/05/31	4	95.50	3	98.60	94.00	1	17,080	0.01%
2018/05/30	3	98.67	5	97.46	99.70	-2	17,127	-0.01%
2018/05/29	15	99.88	14	100.11	99.60	1	16,957	0.01%
2018/05/28	15	101.34	16	101.28	102.00	-1	16,643	-0.01%
2018/05/25	6	96.92	4	97.43	96.50	2	16,179	0.01%
2018/05/24	10	92.08	8	93.73	93.50	2	15,659	0.01%
2018/05/23	14	91.65	28	89.97	91.30	-14	15,428	-0.09%
2018/05/22	8	96.15	13	95.96	95.90	-5	14,984	-0.03%
2018/05/21	8	87.84	11	86.16	89.60	-3	14,423	-0.02%
2018/05/18	16	82.01	7	81.26	81.70	9	13,984	0.06%
2018/05/17	9	80.51	6	79.30	79.10	3	13,578	0.02%
2018/05/16	3	84.37	3	84.13	85.90	0	13,246	0.00%
2018/05/15	13	86.50	11	85.91	85.10	2	12,870	0.02%
2018/05/14	16	81.54	49	81.81	81.80	-33	12,017	-0.27%
2018/05/11	3	79.30	16	76.22	75.80	-13	11,466	-0.11%
2018/05/10	18	80.07	3	79.63	79.10	15	11,006	0.14%
2018/05/09	6	81.03	21	80.85	78.50	-15	10,666	-0.14%
2018/05/08	4	77.58	5	77.54	77.50	-1	10,115	-0.01%
2018/05/07	26	76.29	2	76.30	77.80	24	9,597	0.25%
2018/05/04	0	0.00	17	71.63	70.80	-17	9,243	-0.18%
2018/05/03	2	70.40	0	0.00	69.60	2	9,098	0.02%
2018/05/02	10	73.00	1	71.60	71.30	9	8,983	0.10%
2018/04/27	12	71.95	10	73.10	74.00	2	8,709	0.02%
2018/04/26	6	72.90	3	70.70	68.60	3	8,446	0.04%
2018/04/25	5	71.60	5	71.50	70.90	0	8,256	0.00%
2018/04/24	12	74.92	7	75.31	72.50	5	8,042	0.06%
2018/04/23	15	80.57	2	78.90	80.00	13	7,727	0.17%
2018/04/20	1	76.00	0	0.00	76.50	1	7,371	0.01%
2018/04/19	6	75.90	0	0.00	75.60	6	7,196	0.08%
2018/04/18	1	69.50	1	70.00	74.90	0	6,813	0.00%
2018/04/17	1	71.90	1	66.40	68.10	0	6,720	0.00%
2018/04/13	1	62.50	2	62.55	62.50	-1	6,243	-0.02%
2018/04/12	3	60.50	3	60.30	60.60	0	6,187	0.00%
2018/04/11	2	60.05	1	61.00	59.00	1	6,129	0.02%
2018/04/10	0	0.00	1	59.00	58.60	-1	6,043	-0.02%
2018/04/09	2	55.30	0	0.00	55.90	2	6,096	0.03%
2018/04/03	10	54.00	10	53.05	53.20	0	6,216	0.00%
2018/03/30	0	0.00	2	54.00	51.90	-2	6,092	-0.03%
2018/03/27	10	53.50	11	52.22	52.40	-1	5,911	-0.02%
2018/03/26	1	52.70	0	0.00	52.40	1	5,826	0.02%
2018/03/23	2	53.30	0	0.00	51.80	2	5,762	0.03%
2018/03/22	3	53.20	0	0.00	52.90	3	5,644	0.05%
2018/03/21	0	0.00	1	50.50	50.50	-1	5,387	-0.02%
2018/03/20	0	0.00	2	49.00	48.70	-2	5,265	-0.04%
2018/03/16	22	49.44	20	49.00	48.80	2	5,075	0.04%
2018/03/15	1	48.00	11	48.45	48.45	-10	4,939	-0.20%
2018/03/14	30	48.97	20	49.28	48.60	10	4,850	0.21%
2018/03/13	0	0.00	2	48.10	48.20	-2	4,569	-0.04%
2018/03/12	1	49.00	7	47.82	47.40	-6	4,467	-0.13%
2018/03/09	3	46.78	2	46.75	47.85	1	4,241	0.02%
2018/03/08	2	46.75	13	46.53	45.90	-11	4,074	-0.27%
2018/03/07	8	46.37	10	45.96	45.50	-2	3,858	-0.05%
2018/03/06	6	42.74	5.4	43.53	43.70	0.6	3,374	0.02%
2018/03/05	16	41.09	2	40.95	40.75	14	2,885	0.49%
2018/02/26	0	0.00	2	38.80	38.75	-2	2,890	-0.07%
2018/02/23	2	42.20	6	41.94	39.25	-4	2,857	-0.14%
2018/02/22	2	39.80	0	0.00	40.10	2	2,660	0.08%
2018/02/09	0	0.00	1	37.80	38.05	-1	2,646	-0.04%
2018/02/08	2	38.05	2	39.25	37.70	0	2,741	0.00%
2018/02/06	1	36.55	0	0.00	37.05	1	2,659	0.04%
2018/01/31	1	37.95	0	0.00	37.90	1	2,481	0.04%
2018/01/09	0	0.00	10	37.33	37.30	-10	2,152	-0.46%
2018/01/08	1	38.15	3	38.08	37.50	-2	2,120	-0.09%
2018/01/05	0	0.00	3	39.70	39.25	-3	2,060	-0.15%
2018/01/04	3	39.53	0	0.00	39.75	3	2,004	0.15%
2018/01/03	3	39.58	10	38.89	39.00	-7	1,931	-0.36%
2018/01/02	11	38.12	1	39.05	39.05	10	1,675	0.60%