鈊象 (3293)-美好-泰山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
995
漲跌
▼5
漲幅
-0.50%
成交量
1,369張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	998.02	0	0.00	995.00	1	1,623	0.06%
2024/05/27	0	0.00	1	1025.00	1000.00	-1	1,617	-0.06%
2024/05/23	0	1050.00	0.1	1035.00	1030.00	-0.1	1,626	-0.01%
2024/05/22	0.5	1035.00	1.1	1044.63	1050.00	-0.6	1,616	-0.04%
2024/05/20	1	1030.00	0.2	1037.50	1025.00	0.8	1,612	0.05%
2024/05/17	0	997.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	997.67	0.2	1000.00	998.00	-0.1	1,595	-0.01%
2024/05/15	0.1	998.96	0.2	999.33	993.00	0	1,603	0.00%
2024/05/14	0	999.00	0.4	1001.91	993.00	-0.4	1,614	-0.02%
2024/05/13	0.2	993.64	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	0	1009.44	0.1	1030.00	995.00	0	1,601	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/03	1.4	993.39	0	0.00	990.00	1.4	1,597	0.09%
2024/05/02	0.2	1005.00	0	0.00	1000.00	0.2	1,594	0.01%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.2	1020.29	0	0.00	1025.00	0.2	1,624	0.01%
2024/04/26	0	1030.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1060.00	1050.00	0	1,631	0.00%
2024/04/23	0	1000.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	993.00	0.2	991.50	980.00	-0.2	1,624	-0.01%
2024/04/19	0	1003.50	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1039.47	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	1	1030.13	0	0.00	1030.00	1	1,609	0.06%
2024/04/15	0.3	1055.68	0	0.00	1065.00	0.3	1,600	0.02%
2024/04/12	0	1085.42	0.1	1085.00	1085.00	-0.1	1,635	0.00%
2024/04/11	0	1090.24	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1105.00	0	1100.00	1095.00	0	1,633	0.00%
2024/04/09	0	1105.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/03	0.2	1151.72	0	0.00	1155.00	0.2	1,605	0.01%
2024/04/01	0.1	1125.00	0.4	1125.00	1135.00	-0.3	1,588	-0.02%
2024/03/29	0.2	1115.00	0	0.00	1140.00	0.2	1,581	0.01%
2024/03/28	1.5	1109.99	0	0.00	1125.00	1.5	1,504	0.10%
2024/03/27	0.4	1054.08	0	1060.00	1080.00	0.4	1,458	0.02%
2024/03/26	0	1015.47	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	1.2	1006.91	0	0.00	1010.00	1.2	1,439	0.09%
2024/03/22	4	1021.25	1	1025.00	1025.00	3	1,448	0.21%
2024/03/21	1.2	1058.77	0.1	1070.00	1055.00	1.2	1,428	0.08%
2024/03/20	0.1	1155.00	1	1155.00	1120.00	-0.9	1,418	-0.07%
2024/03/19	0.1	1110.00	0	0.00	1140.00	0.1	1,419	0.01%
2024/03/18	1	1055.00	0	0.00	1100.00	1	1,420	0.07%
2024/03/15	0	0.00	0	1120.00	1105.00	0	1,396	0.00%
2024/03/14	0.7	1104.51	1	1086.15	1110.00	-0.3	1,375	-0.02%
2024/03/13	1	1149.75	0	1126.25	1165.00	1	1,334	0.07%
2024/03/12	0.1	1059.29	0	0.00	1090.00	0.1	1,324	0.01%
2024/03/11	6.1	1043.82	0	0.00	1045.00	6.1	1,305	0.47%
2024/03/08	0	0.00	1.2	1070.91	1090.00	-1.2	1,266	-0.10%
2024/03/07	0	0.00	1.3	999.77	1005.00	-1.3	1,210	-0.11%
2024/03/06	0	958.00	6	946.17	960.00	-6	1,173	-0.51%
2024/03/05	1	906.00	0.1	907.00	918.00	0.9	1,155	0.08%
2024/02/29	1.1	865.64	0	0.00	852.00	1.1	1,148	0.10%
2024/02/26	0.6	844.82	0	0.00	843.00	0.6	1,123	0.05%
2024/02/21	0	0.00	1	816.00	815.00	-1	1,111	-0.09%
2024/02/15	0	0.00	1.1	828.00	824.00	-1.1	1,084	-0.10%
2024/02/01	2	834.00	1	832.00	836.00	1	1,068	0.09%
2024/01/31	0	0.00	1	835.00	830.00	-1	1,067	-0.09%
2024/01/30	0	0.00	0	834.67	831.00	0	1,067	0.00%
2024/01/29	1	820.00	0	0.00	825.00	1	1,061	0.09%
2024/01/26	1	800.00	0	0.00	799.00	1	1,055	0.09%
2024/01/24	0	0.00	3	833.00	825.00	-3	1,045	-0.29%
2024/01/23	3	795.67	0	0.00	805.00	3	1,017	0.29%
2024/01/22	0	0.00	1	779.00	785.00	-1	1,000	-0.10%
2024/01/19	0	773.00	1	771.00	778.00	-1	998	-0.10%
2024/01/12	1	770.00	0	0.00	767.00	1	961	0.10%
2024/01/09	0.1	755.00	0	0.00	749.00	0.1	914	0.01%
2024/01/03	0.1	736.00	0	0.00	740.00	0.1	840	0.01%
2024/01/02	0	0.00	0	740.00	725.00	0	828	0.00%
2023/12/28	0	721.00	0	0.00	714.00	0	818	0.00%
2023/12/22	1	732.00	0	0.00	729.00	1	841	0.12%
2023/12/21	4	741.75	0	0.00	734.00	4	860	0.46%
2023/12/20	1	762.00	0	0.00	760.00	1	863	0.12%
2023/12/19	1	761.97	0.1	762.55	766.00	0.9	852	0.11%
2023/12/18	0	788.00	0	0.00	787.00	0	817	0.00%
2023/12/15	0	0.00	0	798.00	800.00	0	806	0.00%
2023/12/14	1	800.89	5	780.40	785.00	-4	780	-0.51%
2023/12/13	0	0.00	2	756.63	766.00	-2	738	-0.27%
2023/12/12	1.1	717.36	3	730.00	734.00	-1.9	710	-0.27%
2023/12/11	1	706.00	0	0.00	718.00	1	694	0.14%
2023/12/08	1	712.00	1	715.00	713.00	0	687	0.00%
2023/12/07	0	0.00	1	720.00	701.00	-1	696	-0.14%
2023/12/06	0	0.00	0	677.00	684.00	0	667	0.00%
2023/12/05	1	666.00	0	0.00	673.00	1	665	0.15%
2023/11/30	0	0.00	1	665.00	666.00	-1	686	-0.15%
2023/11/29	1	665.97	0	0.00	669.00	1	677	0.15%
2023/11/27	2	658.50	1	653.00	654.00	1	662	0.15%
2023/11/17	0.1	645.00	0	0.00	646.00	0.1	641	0.02%
2023/11/07	1	645.00	0	0.00	652.00	1	646	0.15%
2023/10/12	0	0.00	0	629.00	630.00	0	873	0.00%
2023/10/06	0	0.00	0	637.00	633.00	0	932	0.00%
2023/10/02	0	0.00	0	663.00	652.00	0	988	0.00%
2023/09/26	0	0.00	1	639.00	641.00	-1	967	-0.10%
2023/09/22	0	0.00	1	613.00	624.00	-1	937	-0.11%
2023/09/21	0	610.50	0	0.00	610.00	0	937	0.00%
2023/09/20	0	0.00	0.2	623.00	612.00	-0.2	965	-0.02%
2023/09/18	1	618.00	0	0.00	617.00	1	1,009	0.10%
2023/09/15	0	0.00	0.2	617.35	620.00	-0.2	1,026	-0.02%
2023/09/08	0	0.00	1	606.00	604.00	-1	1,027	-0.10%
2023/09/07	0	0.00	2	611.00	607.00	-2	1,027	-0.19%
2023/09/06	0	0.00	5	608.80	608.00	-5	1,027	-0.49%
2023/09/05	0	585.00	0.1	586.00	587.00	0	1,018	0.00%
2023/08/31	0	581.00	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0	567.00	0	0.00	568.00	0	1,102	0.00%
2023/08/29	0	559.33	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0	560.00	0	0.00	557.00	0	1,220	0.00%
2023/08/24	0	573.00	0	0.00	567.00	0	1,239	0.00%
2023/08/23	0	556.00	0	560.00	558.00	0	1,244	0.00%
2023/08/22	0.1	556.00	0	0.00	554.00	0.1	1,248	0.01%
2023/08/18	0	571.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0	561.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	1	556.01	0	0.00	559.00	1	1,250	0.08%
2023/08/14	0.2	560.78	0	0.00	560.00	0.2	1,246	0.01%
2023/08/11	0	580.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	1	570.01	0	0.00	572.00	1	1,234	0.08%
2023/08/09	0	588.70	0	593.00	586.00	0	1,232	0.00%
2023/08/08	0	601.60	0	0.00	591.00	0	1,231	0.00%
2023/08/07	2	604.50	0	606.00	602.00	2	1,219	0.16%
2023/08/04	0.1	610.00	0	0.00	616.00	0.1	1,214	0.01%
2023/08/02	1	609.01	1	605.00	606.00	0	1,228	0.00%
2023/08/01	3	614.33	0	0.00	609.00	3	1,235	0.24%
2023/07/31	1	614.99	0.1	617.80	613.00	0.9	1,242	0.08%
2023/07/26	0	621.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	6.1	623.98	0	0.00	617.00	6.1	1,226	0.49%
2023/07/21	0	640.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	2	668.50	2	645.00	641.00	0	1,217	0.00%
2023/07/19	0	0.00	5	643.20	659.00	-5	1,203	-0.42%
2023/07/17	5	622.80	0	0.00	619.00	5	1,175	0.43%
2023/07/12	0	0.00	5	647.80	638.00	-5	1,104	-0.45%
2023/07/07	1	612.02	0	0.00	609.00	1	1,070	0.09%
2023/07/06	3	617.67	1	613.00	610.00	2	1,076	0.19%
2023/07/04	0	611.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	616.00	0	0.00	610.00	0	1,077	0.00%
2023/06/29	0	619.00	0	0.00	618.00	0	1,073	0.00%
2023/06/28	0	0.00	3	619.67	614.00	-3	1,078	-0.28%
2023/06/21	3	615.00	0	0.00	608.00	3	1,025	0.30%
2023/06/20	0	0.00	0	627.00	624.00	0	1,009	0.00%
2023/06/16	2	604.50	0	0.00	608.00	2	1,003	0.20%
2023/06/15	0	610.20	0	608.00	608.00	0	1,007	0.00%
2023/06/13	0	0.00	5	621.60	622.00	-5	1,027	-0.49%
2023/06/12	0	619.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	0	619.00	0	0.00	616.00	0	1,055	0.00%
2023/06/06	0	629.00	0	0.00	628.00	0	1,069	0.00%
2023/06/05	1	651.00	5	643.00	631.00	-4	1,063	-0.38%
2023/06/02	1	603.00	1	616.00	631.00	0	1,055	0.00%
2023/05/31	0	0.00	0.2	569.45	567.00	-0.2	1,018	-0.02%
2023/05/26	0	554.00	0	0.00	550.00	0	1,029	0.00%
2023/05/23	0	550.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	0	549.77	0	0.00	548.00	0	1,074	0.00%
2023/05/17	0	548.00	0	0.00	549.00	0	1,084	0.00%
2023/05/16	0	551.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0	551.86	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	559.00	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0	0.00	0	561.00	560.00	0	1,110	0.00%
2023/05/10	0	557.00	0	0.00	559.00	0	1,133	0.00%
2023/05/08	0	554.00	0.1	546.00	556.00	-0.1	1,189	-0.01%
2023/05/02	0	538.00	0	0.00	534.00	0	1,283	0.00%
2023/04/27	0.1	521.75	0.2	522.00	523.00	-0.1	1,338	-0.01%
2023/04/25	0.1	516.00	0	0.00	518.00	0.1	1,365	0.00%
2023/04/24	0	0.00	1.2	519.50	520.00	-1.2	1,401	-0.09%
2023/04/21	1.1	503.64	0	0.00	505.00	1.1	1,429	0.08%
2023/04/10	0	0.00	0	552.00	550.00	0	1,714	0.00%
2023/04/07	0	549.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	0	553.00	0	0.00	548.00	0	1,747	0.00%
2023/03/30	0	570.00	0	0.00	564.00	0	1,812	0.00%
2023/03/21	0	553.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	2	552.50	0	0.00	552.00	2	1,962	0.10%
2023/03/16	2	554.50	0	0.00	548.00	2	1,954	0.10%
2023/03/10	1	571.00	0	0.00	567.00	1	1,950	0.05%
2023/03/09	0	0.00	2	585.50	580.00	-2	1,941	-0.10%
2023/03/06	2	563.50	3	553.33	566.00	-1	1,873	-0.05%
2023/03/03	0	0.00	2	537.00	536.00	-2	1,835	-0.11%
2023/02/24	0	0.00	0	506.00	505.00	0	1,793	0.00%
2023/02/22	0.1	498.35	0.1	492.22	497.50	0	1,862	0.00%
2023/02/20	0	0.00	0.1	512.00	508.00	-0.1	1,839	0.00%
2023/02/17	0	0.00	1	510.00	517.00	-1	1,843	-0.05%
2023/02/14	0	506.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	3.1	503.71	0	507.00	502.00	3.1	1,859	0.16%
2023/02/10	1	507.00	0	0.00	508.00	1	1,877	0.05%
2023/02/09	0.1	510.93	0.1	511.00	507.00	0	1,913	0.00%
2023/02/08	1	518.00	1	524.00	514.00	0	1,906	0.00%
2023/02/07	0.1	509.00	1.1	517.48	516.00	-1	1,882	-0.05%
2023/02/06	0.1	515.64	2.1	513.48	500.00	-2	1,859	-0.11%
2023/02/02	0	512.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	0.1	513.60	1	512.00	517.00	-1	1,775	-0.05%
2023/01/31	0.1	490.00	0	0.00	494.50	0.1	1,726	0.00%
2023/01/30	0	0.00	1	493.00	495.00	-1	1,702	-0.06%
2023/01/17	1	481.00	0.1	480.50	481.00	0.9	1,670	0.06%
2023/01/13	0	0.00	1.3	468.80	466.50	-1.3	1,636	-0.08%
2023/01/12	4	474.75	0	0.00	474.00	4	1,615	0.25%
2023/01/11	4	489.25	6	487.17	481.50	-2	1,582	-0.13%
2023/01/10	1	484.00	2	485.00	483.50	-1	1,550	-0.06%
2023/01/09	0	0.00	2	463.25	476.00	-2	1,508	-0.13%
2023/01/06	1	460.00	1.1	455.45	453.00	-0.1	1,438	-0.01%
2023/01/04	0	0.00	1	440.95	444.00	-1	1,342	-0.08%
2023/01/03	2	432.50	2	429.50	433.50	0	1,304	0.00%
2022/12/30	2	433.50	5	433.00	433.50	-3	1,276	-0.23%
2022/12/29	3.2	426.66	2	424.75	424.50	1.2	1,244	0.10%
2022/12/28	1.1	432.79	0	0.00	428.00	1.1	1,207	0.09%
2022/12/27	0	0.00	1	427.50	430.00	-1	1,202	-0.08%
2022/12/26	3	427.17	1	427.00	421.00	2	1,190	0.17%
2022/12/23	1	428.50	2	428.50	425.50	-1	1,170	-0.09%
2022/12/22	7	424.14	6	426.33	426.50	1	1,129	0.09%
2022/12/21	1	419.50	3.3	418.91	424.00	-2.3	1,097	-0.21%
2022/12/20	8	414.69	2	415.25	404.50	6	1,062	0.56%
2022/12/16	2	395.00	0	0.00	398.00	2	929	0.22%
2022/12/12	0	0.00	1	388.00	391.00	-1	905	-0.11%
2022/12/09	0	0.00	1	391.50	390.00	-1	916	-0.11%
2022/12/01	1	391.00	1.2	390.92	387.50	-0.2	878	-0.02%
2022/11/28	1	383.50	1	386.00	387.50	0	895	0.00%
2022/11/25	0	0.00	1	386.50	381.50	-1	899	-0.11%
2022/11/24	1	390.50	1	390.00	389.50	0	908	0.00%
2022/11/23	1	386.00	0	0.00	382.50	1	899	0.11%
2022/11/21	2	400.25	6.3	403.51	391.00	-4.3	889	-0.48%
2022/11/18	1	383.00	2	390.00	391.00	-1	830	-0.12%
2022/11/16	0.1	376.50	0	0.00	376.50	0.1	807	0.01%
2022/11/15	0.1	380.50	0	0.00	378.00	0.1	814	0.01%
2022/11/14	0.2	382.25	0	0.00	383.00	0.2	806	0.02%
2022/11/11	2	383.25	1	391.00	382.50	1	801	0.12%
2022/11/10	1	376.50	0	0.00	380.00	1	797	0.13%
2022/11/07	0	0.00	9.3	381.84	384.50	-9.3	793	-1.17%
2022/11/04	1	356.00	0	0.00	360.00	1	774	0.13%
2022/11/03	1	363.00	0	0.00	362.50	1	807	0.12%
2022/11/02	0	0.00	1	363.00	364.00	-1	855	-0.12%
2022/11/01	0	0.00	3.2	358.25	357.50	-3.2	891	-0.36%
2022/10/28	1	335.00	0	0.00	340.00	1	911	0.11%
2022/10/25	1	346.00	0	0.00	344.00	1	923	0.11%
2022/10/21	1	354.00	1	350.50	350.50	0	944	0.00%
2022/10/20	1	355.50	1	360.50	356.00	0	1,004	0.00%
2022/10/19	0	0.00	1	365.00	362.50	-1	1,019	-0.10%
2022/10/18	1	357.50	1	360.00	357.50	0	1,022	0.00%
2022/10/17	1	334.04	0	0.00	352.00	1	1,022	0.10%
2022/10/13	0	341.75	0	0.00	341.00	0	1,026	0.00%
2022/10/12	0.1	347.50	0	0.00	347.00	0.1	1,028	0.01%
2022/10/11	1.1	348.10	0	0.00	346.00	1.1	1,034	0.10%
2022/10/07	0	360.50	0	0.00	356.00	0	1,032	0.00%
2022/10/04	0	0.00	1	371.00	366.00	-1	1,030	-0.10%
2022/09/30	0	0.00	1	356.50	360.00	-1	1,019	-0.10%
2022/09/29	0.1	349.50	1	353.00	355.50	-0.9	1,029	-0.09%
2022/09/28	2	355.00	2	347.50	347.00	0	1,035	0.00%
2022/09/27	0	0.00	1	345.00	354.50	-1	1,029	-0.10%
2022/09/26	1	340.00	0	0.00	342.00	1	1,030	0.10%
2022/09/23	0.1	356.50	0	0.00	350.50	0.1	1,029	0.00%
2022/09/21	0.1	355.00	0	0.00	357.00	0.1	1,028	0.01%
2022/09/19	1	356.00	0	0.00	354.00	1	1,019	0.10%
2022/09/15	1	365.00	1	372.00	365.50	0	1,003	0.00%
2022/09/13	0	368.00	0	0.00	362.00	0	982	0.00%
2022/09/12	0	0.00	0.1	372.00	371.50	-0.1	972	-0.01%
2022/09/08	0.2	367.25	1	365.00	367.50	-0.8	966	-0.08%
2022/09/07	1	361.50	0	0.00	358.50	1	953	0.10%
2022/09/06	2	369.75	1.5	372.07	370.50	0.5	934	0.05%
2022/09/02	1	366.00	0	0.00	365.00	1	898	0.11%
2022/09/01	1	369.50	0	0.00	370.00	1	892	0.11%
2022/08/31	7	370.50	1	370.00	373.00	6	881	0.68%
2022/08/30	1	379.50	0	0.00	379.00	1	862	0.12%
2022/08/23	0	393.00	0	0.00	386.00	0	845	0.00%
2022/08/19	0	0.00	1	406.50	403.00	-1	819	-0.12%
2022/08/17	0	0.00	1	406.00	405.00	-1	799	-0.13%
2022/08/16	1	407.00	0	0.00	404.00	1	787	0.13%
2022/08/15	2.1	401.33	4	402.25	402.50	-2	771	-0.25%
2022/08/12	1	410.00	1	409.00	408.50	0	749	0.00%
2022/08/11	2	407.24	1	417.00	411.00	1	737	0.14%
2022/08/10	4	407.50	2	404.25	403.00	2	709	0.28%
2022/08/09	3	407.67	2	413.25	414.00	1	665	0.15%
2022/08/08	0.1	381.00	6	382.50	394.00	-6	608	-0.98%
2022/08/05	0	0.00	2	355.50	368.00	-2	563	-0.36%
2022/08/04	2	353.00	1	353.00	350.00	1	543	0.18%
2022/08/02	1	340.50	0	0.00	340.50	1	524	0.19%
2022/07/28	1	350.00	0	0.00	351.00	1	491	0.20%
2022/07/27	6.2	350.90	1	356.00	355.50	5.2	467	1.10%
2022/07/25	1	776.00	1	784.00	789.00	0	369	0.00%
2022/07/21	0	0.00	1	749.00	763.00	-1	338	-0.30%
2022/07/20	0	0.00	3	748.67	741.00	-3	325	-0.92%
2022/07/14	0.1	694.80	0	0.00	717.00	0.1	310	0.03%
2022/07/13	0	0.00	0.2	686.66	689.00	-0.2	304	-0.07%
2022/07/11	1.1	669.82	0	0.00	660.00	1.1	293	0.37%
2022/07/08	2	677.14	3	692.67	676.00	-1	287	-0.33%
2022/07/07	3	652.00	0	0.00	680.00	3	282	1.06%
2022/07/06	2.1	714.29	0	0.00	688.00	2.1	266	0.79%
2022/07/01	1	742.00	1	744.00	735.00	0	233	0.00%
2022/06/29	0	0.00	1	753.00	750.00	-1	223	-0.45%
2022/06/28	0	0.00	1.1	742.09	744.00	-1.1	220	-0.50%
2022/06/22	0.1	708.50	0	0.00	693.00	0.1	236	0.04%
2022/06/21	0	701.00	1	702.00	706.00	-1	239	-0.41%
2022/06/20	1	702.00	0	0.00	694.00	1	250	0.40%
2022/06/14	3	722.67	0	0.00	726.00	3	285	1.05%
2022/06/13	3	734.00	0	0.00	732.00	3	284	1.05%
2022/06/01	1	762.00	2	761.50	761.00	-1	287	-0.35%
2022/05/31	2	750.00	3	743.33	751.00	-1	283	-0.35%
2022/05/30	0	0.00	1.1	730.00	729.00	-1.1	280	-0.39%
2022/05/27	0	0.00	4	719.75	724.00	-4	281	-1.42%
2022/05/26	0	0.00	0.1	716.00	711.00	-0.1	283	-0.02%
2022/05/24	2	710.00	0	0.00	710.00	2	288	0.69%
2022/05/12	0.1	717.00	0	0.00	710.00	0.1	301	0.03%
2022/05/10	0.1	719.00	0	0.00	729.00	0.1	299	0.02%
2022/05/06	2	721.53	0	0.00	732.00	2	300	0.67%
2022/05/05	0	0.00	1	732.00	735.00	-1	302	-0.33%
2022/05/04	1	722.00	0	0.00	720.00	1	304	0.33%
2022/04/28	1	725.00	1	724.00	724.00	0	308	0.00%
2022/04/27	1	703.00	0	0.00	710.00	1	308	0.32%
2022/04/20	0	0.00	1	767.00	768.00	-1	309	-0.32%
2022/04/14	1	750.00	0	0.00	750.00	1	310	0.32%
2022/04/13	0	0.00	1	766.00	758.00	-1	332	-0.30%
2022/04/12	0	0.00	1	747.00	753.00	-1	330	-0.30%
2022/04/01	0	0.00	0	766.00	765.00	0	318	0.00%
2022/03/31	0	0.00	0	769.00	766.00	0	318	-0.01%
2022/03/29	0	768.80	0	0.00	764.00	0	312	0.00%
2022/03/25	0	771.00	0	0.00	763.00	0	300	0.00%
2022/03/24	1	775.01	0	0.00	776.00	1	298	0.34%
2022/03/23	3	776.00	0	0.00	779.00	3	297	1.01%
2022/03/22	0	0.00	2	811.50	790.00	-2	287	-0.70%
2022/03/21	1	756.00	2	768.50	756.00	-1	269	-0.37%
2022/03/18	0	0.00	2	742.50	748.00	-2	268	-0.75%
2022/03/17	0	0.00	1	722.00	720.00	-1	261	-0.38%
2022/03/10	0	0.00	2	689.50	684.00	-2	305	-0.65%
2022/03/08	1	665.00	0	0.00	665.00	1	316	0.32%
2022/02/15	1	706.00	1	714.00	712.00	0	354	0.00%
2022/02/14	1	705.00	0	0.00	704.00	1	358	0.28%
2022/02/11	0	0.00	1	727.00	719.00	-1	363	-0.28%
2022/02/10	0	0.00	3	728.00	724.00	-3	380	-0.79%
2022/01/21	2	727.00	0	0.00	722.00	2	433	0.46%
2022/01/18	0	0.00	2	758.50	758.00	-2	437	-0.46%
2022/01/06	1	743.00	0	0.00	740.00	1	445	0.22%
2021/12/29	1	786.00	0	0.00	787.00	1	464	0.22%
2021/12/27	0	0.00	1	796.00	796.00	-1	512	-0.20%
2021/12/17	1	789.00	0	0.00	789.00	1	564	0.18%
2021/12/15	2	789.50	0	0.00	789.00	2	572	0.35%
2021/12/14	1	800.00	0	0.00	788.00	1	574	0.17%
2021/12/10	4	826.25	0	0.00	820.00	4	572	0.70%
2021/12/09	0	0.00	1	829.00	834.00	-1	571	-0.18%
2021/12/08	3	810.33	0	0.00	801.00	3	553	0.54%
2021/12/07	1	806.00	1	807.00	806.00	0	563	0.00%
2021/11/26	1	772.00	1	789.00	787.00	0	606	0.00%
2021/11/25	1	781.00	0	0.00	781.00	1	616	0.16%
2021/11/19	0	0.00	1	817.00	811.00	-1	628	-0.16%
2021/11/18	0	0.00	1	815.00	807.00	-1	626	-0.16%
2021/11/16	1	790.00	1	785.00	792.00	0	637	0.00%
2021/11/15	3	796.33	2	808.50	781.00	1	642	0.16%
2021/11/11	1	784.00	1	788.00	783.00	0	652	0.00%
2021/11/10	2	789.50	1	785.00	787.00	1	655	0.15%
2021/11/09	0	0.00	10	788.40	795.00	-10	659	-1.52%
2021/11/08	2	764.00	1	763.00	762.00	1	645	0.15%
2021/11/05	2	767.50	3	776.00	769.00	-1	647	-0.15%
2021/11/04	5	774.40	4	780.00	765.00	1	645	0.15%
2021/11/03	0	0.00	6	756.83	763.00	-6	628	-0.96%
2021/10/14	1	710.00	0	0.00	712.00	1	673	0.15%
2021/10/08	2	703.00	2	712.50	700.00	0	671	0.00%
2021/10/06	3	707.67	2	706.00	680.00	1	679	0.15%
2021/10/05	2	677.50	0	0.00	704.00	2	667	0.30%
2021/10/04	0	0.00	3	723.67	699.00	-3	662	-0.45%
2021/10/01	2	691.00	2	695.00	690.00	0	631	0.00%
2021/09/08	2	640.50	0	0.00	631.00	2	683	0.29%
2021/09/01	0.1	675.00	0	0.00	691.00	0.1	680	0.01%
2021/08/31	1	667.00	0	0.00	664.00	1	675	0.15%
2021/08/10	2	817.50	1	813.00	813.00	1	1,107	0.09%
2021/08/04	1	840.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	1	860.00	1	870.00	839.00	0	1,295	0.00%
2021/07/30	1	862.00	0	0.00	870.00	1	1,290	0.08%
2021/07/28	1	839.00	0	0.00	858.00	1	1,292	0.08%
2021/07/27	0	0.00	4	873.25	854.00	-4	1,304	-0.31%
2021/07/20	0	0.00	2	836.50	837.00	-2	1,301	-0.15%
2021/07/14	0	0.00	1	834.00	816.00	-1	1,304	-0.08%
2021/07/13	1	812.00	0	0.00	810.00	1	1,302	0.08%
2021/07/08	0.1	852.00	0	0.00	841.00	0.1	1,308	0.01%
2021/07/07	2	851.50	1	858.00	846.00	1	1,320	0.08%
2021/07/06	0	0.00	1	845.00	847.00	-1	1,328	-0.08%
2021/07/02	1	833.00	1	838.00	840.00	0	1,366	0.00%
2021/07/01	1	821.00	0	0.00	820.00	1	1,368	0.07%
2021/06/30	0	0.00	1	848.00	840.00	-1	1,366	-0.07%
2021/06/22	0.1	862.00	1	878.00	858.00	-0.9	1,387	-0.07%
2021/06/18	2	853.51	0	0.00	858.00	2	1,375	0.15%
2021/06/17	1	853.00	0	0.00	845.00	1	1,377	0.07%
2021/06/08	1	940.00	1	952.00	928.00	0	1,350	0.00%
2021/06/07	1	926.00	0	0.00	940.00	1	1,350	0.07%
2021/06/04	1	935.00	2	944.50	930.00	-1	1,346	-0.07%
2021/06/03	0	0.00	1	922.08	929.00	-1	1,343	-0.08%
2021/06/02	3	929.33	0	0.00	910.00	3	1,341	0.22%
2021/06/01	1	920.00	1	935.00	946.00	0	1,354	0.00%
2021/05/31	2	925.50	2	936.50	920.00	0	1,358	0.00%
2021/05/28	5	924.40	6	928.50	932.00	-1	1,365	-0.07%
2021/05/27	2	900.50	2	905.00	903.00	0	1,409	0.00%
2021/05/26	1	865.00	1	870.00	875.00	0	1,382	0.00%
2021/05/25	0	0.00	1.5	844.91	859.00	-1.5	1,340	-0.11%
2021/05/24	6	835.83	3	849.00	823.00	3	1,317	0.23%
2021/05/21	2	810.00	1	821.00	822.00	1	1,279	0.08%
2021/05/20	0	0.00	2	801.50	787.00	-2	1,258	-0.16%
2021/05/19	2	801.50	4	816.50	783.00	-2	1,249	-0.16%
2021/05/18	2	777.00	1	787.00	796.00	1	1,249	0.08%
2021/05/17	4	792.50	5	795.00	794.00	-1	1,215	-0.08%
2021/05/13	0	739.00	0	0.00	742.00	0	1,175	0.00%
2021/05/12	1	721.48	0	0.00	759.00	1	1,165	0.09%
2021/05/06	3	734.00	1	733.00	723.00	2	1,144	0.17%
2021/05/05	0	0.00	1	754.00	743.00	-1	1,155	-0.09%
2021/05/04	7	753.71	4	753.00	748.00	3	1,185	0.25%
2021/05/03	3	778.00	2	784.00	782.00	1	1,229	0.08%
2021/04/23	0	0.00	0.2	756.13	761.00	-0.2	1,330	-0.02%
2021/04/21	0.1	773.70	0	0.00	765.00	0.1	1,357	0.00%
2021/04/20	0.1	784.00	0	0.00	778.00	0.1	1,362	0.00%
2021/04/19	1.1	786.82	0	0.00	786.00	1.1	1,373	0.08%
2021/04/16	0	0.00	1	787.00	786.00	-1	1,399	-0.07%
2021/04/14	1	767.00	6	771.67	760.00	-5	1,464	-0.34%
2021/04/13	2	782.50	2	786.00	773.00	0	1,483	0.00%
2021/03/29	0.1	753.00	0	0.00	750.00	0.1	1,597	0.00%
2021/03/26	0	745.00	0	0.00	739.00	0	1,588	0.00%
2021/03/10	0	0.00	2	761.00	761.00	-2	1,632	-0.12%
2021/03/09	1	748.00	1	754.00	752.00	0	1,633	0.00%
2021/03/08	0	0.00	0	750.00	748.00	0	1,624	0.00%
2021/03/03	1	739.32	1	742.00	753.00	0	1,581	0.00%
2021/03/02	2	761.50	0	0.00	746.00	2	1,565	0.13%
2021/02/25	2	842.50	0	0.00	859.00	2	1,488	0.13%
2021/02/24	1	846.00	3	841.00	837.00	-2	1,483	-0.13%
2021/02/19	1	837.00	1	828.00	828.00	0	1,454	0.00%
2021/02/05	1	817.00	2	815.00	808.00	-1	1,427	-0.07%
2021/02/04	3	831.33	2	821.00	806.00	1	1,443	0.07%
2021/02/03	1	805.00	1	812.00	832.00	0	1,451	0.00%
2021/02/01	3	778.33	3	783.33	777.00	0	1,471	0.00%
2021/01/27	1	847.00	0	0.00	843.00	1	1,445	0.07%
2021/01/22	1	820.00	1	821.00	810.00	0	1,339	0.00%
2021/01/21	1	790.00	1	791.00	789.00	0	1,291	0.00%
2021/01/20	2	781.00	2	785.00	791.00	0	1,273	0.00%
2021/01/18	1	775.00	1	779.00	774.00	0	1,242	0.00%
2021/01/11	1	801.00	1	795.00	788.00	0	1,219	0.00%
2021/01/08	1	782.00	0	0.00	785.00	1	1,198	0.08%
2021/01/07	1	758.00	3	770.67	769.00	-2	1,175	-0.17%
2021/01/06	2	747.00	1	744.00	742.00	1	1,149	0.09%
2021/01/05	0	0.00	2	771.00	763.00	-2	1,141	-0.18%
2021/01/04	1	770.00	2	770.50	779.00	-1	1,157	-0.09%
2020/12/31	3	762.67	1	761.00	758.00	2	1,186	0.17%
2020/12/30	1	750.00	3	750.67	772.00	-2	1,145	-0.17%
2020/12/24	0	0.00	5	703.00	702.00	-5	1,085	-0.46%
2020/12/21	0	0.00	1	692.00	692.00	-1	1,123	-0.09%
2020/12/18	1	690.00	0	0.00	689.00	1	1,125	0.09%
2020/12/17	0	0.00	1	684.00	683.00	-1	1,125	-0.09%
2020/12/16	1	691.00	1	693.00	692.00	0	1,123	0.00%
2020/12/15	3	696.33	3	694.33	680.00	0	1,122	0.00%
2020/12/14	1	695.00	1	693.00	695.00	0	1,131	0.00%
2020/12/09	1	678.00	1	682.00	683.00	0	1,160	0.00%
2020/12/08	1	706.00	0	0.00	696.00	1	1,172	0.09%
2020/12/07	1	663.00	1	667.98	662.00	0	1,182	0.00%
2020/12/04	1	664.00	0	0.00	672.00	1	1,215	0.08%
2020/12/03	6	678.17	0	0.00	676.00	6	1,233	0.49%
2020/11/27	1	706.00	1	714.00	708.00	0	1,402	0.00%
2020/11/26	0	0.00	1	701.00	706.00	-1	1,446	-0.07%
2020/11/25	2	680.00	2	679.50	677.00	0	1,453	0.00%
2020/11/23	1	698.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	1	710.00	1	707.00	708.00	0	1,551	0.00%
2020/11/18	1	687.00	1	693.00	685.00	0	1,664	0.00%
2020/11/17	2	685.00	2	691.00	690.00	0	1,705	0.00%
2020/11/16	1	680.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	0	0.00	2	687.50	680.00	-2	1,759	-0.11%
2020/11/12	3	678.69	0	0.00	673.00	3	1,775	0.17%
2020/11/11	2	695.00	0	0.00	692.00	2	1,751	0.11%
2020/11/06	0	0.00	1	783.00	762.00	-1	1,718	-0.06%
2020/11/05	1	771.00	1	775.00	775.00	0	1,723	0.00%
2020/10/19	0	0.00	1	761.00	751.00	-1	1,949	-0.05%
2020/10/15	1	767.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	1	773.00	1	768.00	768.00	0	2,068	0.00%
2020/10/13	1	804.00	0	0.00	778.00	1	2,107	0.05%
2020/10/08	3	808.00	1	792.00	794.00	2	2,132	0.09%
2020/10/07	1	786.00	0	0.00	789.00	1	2,120	0.05%
2020/10/06	0	0.00	2	786.50	790.00	-2	2,145	-0.09%
2020/10/05	1	765.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	755.00	1	762.00	771.00	0	2,208	0.00%
2020/09/29	0	0.00	5	768.80	763.00	-5	2,233	-0.22%
2020/09/28	1	749.00	2	757.50	758.00	-1	2,258	-0.04%
2020/09/25	1.1	769.45	1	767.00	760.00	0.1	2,298	0.00%
2020/09/24	2	782.50	1	784.00	780.00	1	2,348	0.04%
2020/09/22	0.1	818.00	0	0.00	812.00	0.1	2,448	0.00%
2020/09/21	0.1	820.00	0	0.00	813.00	0.1	2,474	0.00%
2020/09/18	1	828.00	1	828.00	828.00	0	2,508	0.00%
2020/09/17	8.1	839.83	3	836.33	823.00	5.1	2,561	0.20%
2020/09/16	1	830.00	2	830.00	842.00	-1	2,576	-0.04%
2020/09/15	0.1	823.00	0	0.00	818.00	0.1	2,603	0.00%
2020/09/10	0	0.00	4	833.00	806.00	-4	2,763	-0.14%
2020/09/09	1	825.00	1	820.00	834.00	0	2,758	0.00%
2020/09/07	2	873.00	0	0.00	828.00	2	2,719	0.07%
2020/09/03	2	926.00	3	936.33	945.00	-1	2,655	-0.04%
2020/09/02	7	948.14	8	973.38	924.00	-1	2,681	-0.04%
2020/09/01	1	895.00	2	899.00	953.00	-1	2,630	-0.04%
2020/08/31	2	885.00	2	879.50	880.00	0	2,592	0.00%
2020/08/28	6	894.00	5	888.40	890.00	1	2,624	0.04%
2020/08/27	3	919.00	3	925.33	903.00	0	2,636	0.00%
2020/08/26	8	903.63	6	910.67	910.00	2	2,627	0.08%
2020/08/25	1	902.00	4	911.50	908.00	-3	2,593	-0.12%
2020/08/24	5	854.40	5	855.80	838.00	0	2,610	0.00%
2020/08/21	0	0.00	6	836.17	837.00	-6	2,642	-0.23%
2020/08/20	9	775.33	4	787.00	761.00	5	2,601	0.19%
2020/08/19	2	822.00	7	823.57	810.00	-5	2,562	-0.20%
2020/08/18	2	782.00	1	789.00	794.00	1	2,538	0.04%
2020/08/14	1	733.00	1	744.00	751.00	0	2,515	0.00%
2020/08/13	0	0.00	3	766.33	733.00	-3	2,517	-0.12%
2020/08/12	3	724.67	3	736.00	761.00	0	2,514	0.00%
2020/08/11	6	740.33	7	741.71	737.00	-1	2,504	-0.04%
2020/08/10	1	772.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	1	777.00	2	768.00	757.00	-1	2,530	-0.04%
2020/08/06	3	795.67	3	781.67	772.00	0	2,541	0.00%
2020/08/05	2	762.00	1	762.00	756.00	1	2,538	0.04%
2020/08/04	1	762.00	1	765.00	763.00	0	2,574	0.00%
2020/07/31	1	741.00	1	747.00	750.00	0	2,574	0.00%
2020/07/30	1	720.00	1	723.00	745.00	0	2,563	0.00%
2020/07/29	1	726.00	1	732.00	722.00	0	2,579	0.00%
2020/07/28	1	698.00	1	708.00	715.00	0	2,612	0.00%
2020/07/27	4	723.00	1	717.00	709.00	3	2,610	0.11%
2020/07/24	4	723.50	5	722.60	734.00	-1	2,599	-0.04%
2020/07/23	1	747.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	0	0.00	1	739.00	758.00	-1	2,598	-0.04%
2020/07/21	2	742.00	1	760.00	729.00	1	2,563	0.04%
2020/07/20	3	741.67	4	748.25	773.00	-1	2,515	-0.04%
2020/07/17	6	749.50	4	739.50	733.00	2	2,516	0.08%
2020/07/16	2	782.50	2	794.00	767.00	0	2,480	0.00%
2020/07/15	7	804.00	2	794.00	780.00	5	2,481	0.20%
2020/07/14	4	821.75	0	0.00	808.00	4	2,486	0.16%
2020/07/13	1	837.00	5	831.00	845.00	-4	2,462	-0.16%
2020/07/10	3	803.00	0	0.00	805.00	3	2,455	0.12%
2020/07/09	8	829.63	8	850.00	818.00	0	2,429	0.00%
2020/07/08	4	824.00	1	830.00	831.00	3	2,397	0.13%
2020/07/07	3	824.67	1	835.00	815.00	2	2,420	0.08%
2020/07/06	2	823.50	4	831.75	826.00	-2	2,422	-0.08%
2020/07/03	5	821.00	2	838.50	805.00	3	2,424	0.12%
2020/07/02	1	762.00	7	774.43	817.00	-6	2,407	-0.25%
2020/07/01	0	0.00	3	743.00	750.00	-3	2,381	-0.13%
2020/06/30	5	743.20	3	749.33	733.00	2	2,371	0.08%
2020/06/29	7	761.29	0	0.00	736.00	7	2,387	0.29%
2020/06/24	5	763.40	5	782.20	782.00	0	2,403	0.00%
2020/06/23	1	743.00	2	751.50	750.00	-1	2,407	-0.04%
2020/06/22	0	0.00	2	743.50	740.00	-2	2,426	-0.08%
2020/06/19	3	717.33	8	723.63	727.00	-5	2,463	-0.20%
2020/06/18	4	666.00	2	679.00	684.00	2	2,434	0.08%
2020/06/12	1	583.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	1	616.00	1	604.00	599.00	0	2,680	0.00%
2020/06/09	1	615.00	1	619.00	606.00	0	2,827	0.00%
2020/06/08	1	599.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	1	601.00	1	598.00	601.00	0	2,860	0.00%
2020/05/29	6	576.50	5	584.80	560.00	1	2,911	0.03%
2020/05/28	4	561.75	8	560.88	578.00	-4	2,861	-0.14%
2020/05/21	1	525.00	0	0.00	522.00	1	3,029	0.03%
2020/05/15	1	534.00	0	0.00	531.00	1	3,173	0.03%
2020/05/14	0	0.00	1	541.00	529.00	-1	3,232	-0.03%
2020/05/13	0	0.00	1	531.00	531.00	-1	3,229	-0.03%
2020/05/12	2	513.00	1	520.00	522.00	1	3,213	0.03%
2020/05/11	3	507.33	0	0.00	505.00	3	3,202	0.09%
2020/05/08	3	523.00	0	0.00	517.00	3	3,192	0.09%
2020/05/05	0	0.00	5	527.00	530.00	-5	3,267	-0.15%
2020/05/04	8	529.38	4	521.00	518.00	4	3,264	0.12%
2020/04/30	3	570.33	1	559.00	558.00	2	3,237	0.06%
2020/04/29	0	0.00	1	578.00	578.00	-1	3,249	-0.03%
2020/04/28	2	576.50	4	580.75	571.00	-2	3,275	-0.06%
2020/04/27	1	567.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	569.00	1	572.00	566.00	0	3,321	0.00%
2020/04/23	3	578.00	4	580.00	577.00	-1	3,322	-0.03%
2020/04/22	3	562.67	4	563.50	577.00	-1	3,311	-0.03%
2020/04/21	1	551.00	1	552.00	550.00	0	3,301	0.00%
2020/04/20	1	546.00	1	548.00	546.00	0	3,312	0.00%
2020/04/17	3	569.00	2	577.50	547.00	1	3,330	0.03%
2020/04/16	1	589.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	0	0.00	1	597.00	585.00	-1	3,471	-0.03%
2020/04/10	1	592.00	2	595.00	593.00	-1	3,467	-0.03%
2020/04/09	1	600.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	2	601.50	1	608.00	592.00	1	3,400	0.03%
2020/04/07	1	627.00	0	0.00	600.00	1	3,364	0.03%
2020/04/01	0	0.00	1	552.00	560.00	-1	3,242	-0.03%
2020/03/31	1	560.00	1	563.00	552.00	0	3,221	0.00%
2020/03/30	2	540.00	1	544.00	554.00	1	3,190	0.03%
2020/03/26	0	0.00	3	514.33	535.00	-3	3,076	-0.10%
2020/03/25	4	526.25	4	543.75	512.00	0	3,018	0.00%
2020/03/24	1	510.00	5	494.70	513.00	-4	2,943	-0.14%
2020/03/23	6	469.58	20	463.90	466.50	-14	2,883	-0.49%
2020/03/19	9	475.11	4	481.00	448.00	5	2,758	0.18%
2020/03/18	3	537.67	2	536.00	497.50	1	2,652	0.04%
2020/03/17	1	498.00	1	510.00	524.00	0	2,589	0.00%
2020/03/16	9	553.89	19	578.16	515.00	-10	2,491	-0.40%
2020/03/13	8	504.44	9	528.00	570.00	-1	2,441	-0.04%
2020/03/12	2	569.50	1	576.00	524.00	1	2,345	0.04%
2020/03/11	5	606.20	4	612.75	581.00	1	2,322	0.04%
2020/03/10	3	584.33	2	588.50	602.00	1	2,289	0.04%
2020/03/09	15	609.13	18	620.56	590.00	-3	2,271	-0.13%
2020/03/06	1	627.00	1	634.00	612.00	0	2,236	0.00%
2020/03/04	4	585.00	4	574.75	582.00	0	2,149	0.00%
2020/03/03	2	607.00	1	614.00	594.00	1	2,103	0.05%
2020/03/02	3	590.33	2	600.50	597.00	1	2,067	0.05%
2020/02/26	5	623.20	5	625.40	630.00	0	1,962	0.00%
2020/02/25	5	601.40	5	609.00	610.00	0	1,909	0.00%
2020/02/24	6	580.33	6	583.67	598.00	0	1,866	0.00%
2020/02/21	1	558.00	1	563.00	560.00	0	1,793	0.00%
2020/02/20	1	557.00	2	555.50	555.00	-1	1,760	-0.06%
2020/02/19	3	541.67	4	547.75	547.00	-1	1,725	-0.06%
2020/02/11	1	489.50	0	0.00	491.00	1	1,560	0.06%
2020/02/10	3	483.83	3	487.50	498.50	0	1,561	0.00%
2020/02/07	6	492.25	7	500.93	481.50	-1	1,533	-0.07%
2020/02/06	1	463.50	0	0.00	485.00	1	1,464	0.07%
2020/02/05	1	468.50	0	0.00	472.50	1	1,453	0.07%
2020/02/03	1	454.50	3	466.50	455.50	-2	1,437	-0.14%
2020/01/30	1	486.50	1	497.00	485.00	0	1,347	0.00%
2020/01/15	1	465.00	2	468.75	461.50	-1	1,237	-0.08%
2020/01/14	1	463.50	2	466.50	469.50	-1	1,214	-0.08%
2020/01/10	2	445.00	3	450.33	457.50	-1	1,137	-0.09%
2020/01/09	0	0.00	2	427.00	440.50	-2	1,041	-0.19%
2020/01/08	0	0.00	3	402.33	405.00	-3	936	-0.32%
2020/01/07	1	387.50	2	391.25	391.00	-1	894	-0.11%
2020/01/06	1	389.50	1	386.00	386.00	0	896	0.00%
2020/01/03	1	391.00	0	0.00	385.50	1	896	0.11%
2020/01/02	2	396.50	1	396.00	393.00	1	913	0.11%
2019/12/31	1	389.50	1	397.50	390.00	0	912	0.00%
2019/12/25	0	0.00	1	378.00	387.00	-1	1,017	-0.10%
2019/12/09	1	367.50	0	0.00	367.50	1	1,013	0.10%
2019/11/19	0	0.00	1	353.50	361.00	-1	1,269	-0.08%
2019/11/18	3	365.67	0	0.00	356.50	3	1,260	0.24%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/05	3	399.67	0	0.00	396.00	3	1,466	0.20%
2019/11/04	3	407.50	0	0.00	402.00	3	1,554	0.19%
2019/10/28	1	388.00	1	390.00	388.00	0	1,509	0.00%
2019/10/18	3	392.00	0	0.00	388.50	3	1,552	0.19%
2019/10/08	4	390.63	1	389.00	389.50	3	1,598	0.19%
2019/10/07	6	409.83	1	410.00	407.00	5	1,589	0.31%
2019/10/03	2	413.50	3	415.00	416.00	-1	1,615	-0.06%
2019/10/02	5	411.70	4	415.25	408.50	1	1,595	0.06%
2019/10/01	2	390.75	2	393.00	396.00	0	1,537	0.00%
2019/09/27	1	385.00	0	0.00	389.00	1	1,572	0.06%
2019/09/26	1	388.50	5	392.40	389.00	-4	1,615	-0.25%
2019/09/25	8	390.31	1	390.50	388.50	7	1,644	0.43%
2019/09/24	0	0.00	8	398.25	394.50	-8	1,646	-0.49%
2019/09/20	1	384.00	0	0.00	381.00	1	1,700	0.06%
2019/09/16	2	378.50	0	0.00	379.00	2	1,755	0.11%
2019/09/09	2	376.75	1	378.00	384.00	1	1,854	0.05%
2019/09/06	0	0.00	5	390.50	386.00	-5	1,831	-0.27%
2019/09/05	21	398.74	8	412.69	380.50	13	1,821	0.71%
2019/09/04	4	419.25	7	400.00	422.50	-3	1,762	-0.17%
2019/09/02	2	375.00	9	382.83	378.00	-7	1,817	-0.39%
2019/08/30	5	379.10	2	384.25	378.00	3	1,897	0.16%
2019/08/29	7	381.93	1	380.00	383.50	6	1,896	0.32%
2019/08/27	0	0.00	2	396.25	396.50	-2	1,941	-0.10%
2019/08/23	3	387.17	0	0.00	394.00	3	1,983	0.15%
2019/08/22	0	0.00	3	390.50	392.00	-3	2,002	-0.15%
2019/08/21	0	0.00	2	392.00	383.00	-2	2,001	-0.10%
2019/08/20	0	0.00	10	394.10	392.00	-10	2,014	-0.50%
2019/08/19	2	397.75	0	0.00	394.00	2	2,023	0.10%
2019/08/16	0	0.00	10	386.65	394.00	-10	2,038	-0.49%
2019/08/15	9	377.78	0	0.00	373.00	9	2,041	0.44%
2019/08/14	10	391.35	11	388.55	392.50	-1	2,050	-0.05%
2019/08/13	0	0.00	8	393.44	395.00	-8	2,080	-0.38%
2019/08/12	3	386.67	1	391.50	389.00	2	2,100	0.10%
2019/08/08	13	366.42	1	370.50	373.00	12	2,060	0.58%
2019/08/07	0	0.00	19	359.13	370.00	-19	2,076	-0.91%
2019/08/06	1	324.50	8	331.50	336.50	-7	1,973	-0.35%
2019/08/02	1	309.00	0	0.00	306.00	1	1,936	0.05%
2019/07/29	1	306.00	0	0.00	310.50	1	2,000	0.05%
2019/07/25	1	305.50	0	0.00	304.50	1	2,043	0.05%
2019/07/16	2	317.00	1	314.00	312.50	1	2,069	0.05%
2019/07/15	9	314.17	1	318.00	320.00	8	2,073	0.39%
2019/07/12	5	309.70	0	0.00	312.00	5	2,060	0.24%
2019/07/11	2	305.50	0	0.00	309.50	2	2,088	0.10%
2019/07/10	0	0.00	17	313.00	303.50	-17	2,134	-0.80%
2019/07/09	1	310.50	1	310.00	310.00	0	2,130	0.00%
2019/07/05	2	314.25	1	316.50	311.50	1	2,349	0.04%
2019/07/04	1	312.50	0	0.00	307.00	1	2,385	0.04%
2019/07/03	0	0.00	2	306.25	307.00	-2	2,402	-0.08%
2019/07/02	3	293.33	0	0.00	295.00	3	2,412	0.12%
2019/06/27	1	308.00	0	0.00	306.00	1	2,349	0.04%
2019/06/18	5	312.00	5	318.20	303.00	0	2,262	0.00%
2019/06/17	1	303.50	0	0.00	310.00	1	2,224	0.04%
2019/06/13	8	305.06	6	314.50	304.00	2	2,204	0.09%
2019/06/12	2	305.25	8	306.19	308.00	-6	2,225	-0.27%
2019/06/11	0	0.00	1	299.50	300.50	-1	2,270	-0.04%
2019/06/10	0	0.00	2	296.50	297.00	-2	2,264	-0.09%
2019/06/06	1	271.00	14	273.93	276.00	-13	2,198	-0.59%
2019/06/03	0	0.00	1	270.00	270.00	-1	2,171	-0.05%
2019/05/30	1	259.00	0	0.00	261.50	1	2,164	0.05%
2019/05/28	1	249.00	0	0.00	248.00	1	2,314	0.04%
2019/05/27	1	242.00	1	242.00	249.50	0	2,366	0.00%
2019/05/21	1	246.50	1	248.00	253.50	0	2,299	0.00%
2019/05/20	1	272.50	1	258.50	251.50	0	2,272	0.00%
2019/05/16	1	270.50	1	261.50	261.50	0	2,155	0.00%
2019/05/13	5	251.10	0	0.00	248.00	5	2,057	0.24%
2019/05/10	0	0.00	2	248.50	251.00	-2	2,027	-0.10%
2019/05/06	4	248.13	1	246.50	245.00	3	1,939	0.15%
2019/05/03	5	261.60	0	0.00	266.00	5	1,911	0.26%
2019/05/02	9	260.56	1	264.50	262.50	8	1,887	0.42%
2019/04/30	0	0.00	2	249.50	256.00	-2	1,853	-0.11%
2019/04/29	5	242.70	0	0.00	248.00	5	1,846	0.27%
2019/04/26	2	255.50	3	254.00	245.00	-1	1,838	-0.05%
2019/04/25	0	0.00	1	253.00	254.50	-1	1,814	-0.06%
2019/04/24	1	259.00	9	256.28	254.50	-8	1,806	-0.44%
2019/04/23	2	256.50	4	257.63	256.50	-2	1,807	-0.11%
2019/04/22	0	0.00	10	260.10	252.50	-10	1,788	-0.56%
2019/04/18	3	260.17	3	265.50	258.00	0	1,743	0.00%
2019/04/17	4	266.25	4	269.50	266.00	0	1,719	0.00%
2019/04/16	0	0.00	2	270.00	266.00	-2	1,680	-0.12%
2019/04/15	3	253.67	0	0.00	257.00	3	1,615	0.19%
2019/04/12	4	255.50	3	258.67	254.00	1	1,575	0.06%
2019/04/11	1	231.00	10	241.90	248.50	-9	1,446	-0.62%
2019/04/10	5	230.60	4	231.88	226.00	1	1,322	0.08%
2019/04/09	2	221.50	1	220.50	223.50	1	1,250	0.08%
2019/04/03	1	197.00	0	0.00	200.00	1	1,127	0.09%
2019/03/22	0	0.00	2	206.50	210.00	-2	1,018	-0.20%
2019/03/21	1	216.00	0	0.00	206.50	1	1,005	0.10%
2019/03/20	4	217.13	0	0.00	216.50	4	971	0.41%
2019/03/19	3	218.33	3	220.33	222.00	0	958	0.00%
2019/03/18	2	217.00	2	220.00	217.00	0	945	0.00%
2019/03/15	12	226.38	6	230.83	221.00	6	927	0.65%
2019/03/14	1	212.00	5	215.70	226.50	-4	857	-0.47%
2019/03/13	6	208.67	4	210.00	210.00	2	771	0.26%
2019/03/12	3	206.00	0	0.00	205.00	3	719	0.42%
2019/03/11	3	203.50	0	0.00	205.00	3	692	0.43%
2019/03/07	0	0.00	1	213.00	200.00	-1	646	-0.15%
2019/03/06	1	208.50	0	0.00	206.00	1	563	0.18%
2019/03/05	1	208.00	0	0.00	209.00	1	545	0.18%
2019/03/04	3	206.50	4	210.00	209.00	-1	517	-0.19%
2019/02/27	0	0.00	1	196.00	196.00	-1	416	-0.24%
2019/02/26	0	0.00	9	174.33	178.50	-9	299	-3.00%
2019/02/25	1	165.50	1	166.50	166.50	0	237	0.00%
2019/02/21	1	161.50	0	0.00	163.00	1	221	0.45%
2019/02/19	0	0.00	2	159.50	159.50	-2	215	-0.93%
2019/02/14	1	163.00	0	0.00	160.50	1	203	0.49%
2019/02/11	0	0.00	2	154.00	153.50	-2	184	-1.08%
2019/01/18	1	158.50	0	0.00	155.50	1	180	0.55%
2019/01/17	1	155.00	1	155.00	155.50	0	173	0.00%
2019/01/16	1	154.50	0	0.00	154.00	1	171	0.58%
2019/01/15	1	154.50	1	156.00	153.50	0	169	0.00%
2019/01/10	0	0.00	3	148.50	149.00	-3	150	-1.99%
2019/01/09	3	150.00	0	0.00	149.50	3	152	1.96%
2018/12/18	1	148.50	1	148.00	148.00	0	198	0.00%
2018/12/13	1	152.00	0	0.00	149.50	1	184	0.54%
2018/12/11	0	0.00	1	148.00	148.00	-1	178	-0.56%
2018/12/06	1	151.00	1	148.00	145.50	0	182	0.00%
2018/12/05	1	148.50	0	0.00	150.00	1	180	0.55%
2018/11/30	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/23	2	146.00	0	0.00	142.00	2	191	1.05%
2018/11/14	2	144.25	0	0.00	142.00	2	225	0.89%
2018/11/09	1	144.50	0	0.00	145.00	1	240	0.42%
2018/11/07	1	146.50	0	0.00	146.50	1	254	0.39%
2018/11/01	0	0.00	2	140.00	140.50	-2	253	-0.79%
2018/10/31	2	137.50	0	0.00	137.50	2	254	0.79%
2018/10/19	0	0.00	4	136.50	139.00	-4	272	-1.47%
2018/10/11	1	128.50	4	126.50	129.00	-3	275	-1.09%
2018/10/09	2	140.50	2	139.00	140.00	0	271	0.00%
2018/10/03	0	0.00	1	147.50	147.00	-1	280	-0.36%
2018/09/21	1	141.00	0	0.00	142.00	1	307	0.33%
2018/09/07	2	146.00	0	0.00	142.50	2	341	0.59%
2018/08/29	8	153.00	5	154.00	153.00	3	397	0.75%
2018/08/27	1	150.50	0	0.00	152.00	1	404	0.25%
2018/08/24	1	163.00	0	0.00	161.00	1	399	0.25%
2018/08/23	1	160.50	0	0.00	161.00	1	410	0.24%
2018/08/20	2	159.00	0	0.00	159.00	2	479	0.42%
2018/08/17	0	0.00	1	162.00	160.50	-1	528	-0.19%
2018/08/16	2	159.75	0	0.00	160.50	2	543	0.37%
2018/08/15	5	163.30	0	0.00	163.50	5	556	0.90%
2018/08/14	1	168.00	0	0.00	167.00	1	564	0.18%
2018/08/13	2	167.75	0	0.00	167.50	2	590	0.34%
2018/08/06	1	168.50	0	0.00	167.50	1	839	0.12%
2018/07/31	1	172.00	0	0.00	172.50	1	885	0.11%
2018/07/16	1	173.00	0	0.00	175.50	1	906	0.11%
2018/07/06	6	162.00	0	0.00	163.50	6	892	0.67%
2018/06/20	1	174.00	0	0.00	176.00	1	1,024	0.10%
2018/06/19	4	178.00	2	178.00	177.00	2	1,017	0.20%
2018/06/15	1	180.50	0	0.00	180.50	1	1,013	0.10%
2018/06/14	1	183.00	0	0.00	180.00	1	1,013	0.10%
2018/06/13	0	0.00	1	185.00	182.00	-1	1,011	-0.10%
2018/06/08	1	182.00	0	0.00	180.00	1	998	0.10%
2018/06/07	0	0.00	1	188.00	185.00	-1	991	-0.10%
2018/06/01	1	190.00	2	189.50	188.50	-1	955	-0.10%
2018/05/31	1	187.00	0	0.00	191.00	1	951	0.11%
2018/05/29	0	0.00	2	188.50	188.00	-2	925	-0.22%
2018/05/28	0	0.00	2.3	192.67	194.50	-2.3	905	-0.25%
2018/05/25	0	0.00	3	192.33	188.00	-3	858	-0.35%
2018/05/24	2	184.50	0	0.00	186.00	2	806	0.25%
2018/05/22	1	181.50	1	185.00	180.00	0	779	0.00%
2018/05/21	1	183.00	2	188.00	183.50	-1	758	-0.13%
2018/05/18	2	186.75	0	0.00	186.00	2	733	0.27%
2018/05/17	1	191.00	2	189.50	188.50	-1	697	-0.14%
2018/05/15	1	177.00	1	180.50	177.00	0	606	0.00%
2018/05/14	0	0.00	5	176.50	178.00	-5	586	-0.85%
2018/05/08	1	159.50	0	0.00	159.00	1	492	0.20%
2018/05/02	0	0.00	10	160.00	159.50	-10	529	-1.89%
2018/04/27	0	0.00	1	160.00	160.50	-1	541	-0.18%
2018/04/25	0	0.00	1	158.00	160.00	-1	562	-0.18%
2018/04/23	2	163.25	0	0.00	161.50	2	610	0.33%
2018/04/20	11	167.05	1	164.50	164.50	10	608	1.64%
2018/04/19	0	0.00	1	161.00	161.50	-1	598	-0.17%
2018/04/17	1	161.00	1	161.00	160.00	0	596	0.00%
2018/04/12	1	162.50	0	0.00	162.00	1	600	0.17%
2018/04/10	1	163.50	0	0.00	163.00	1	598	0.17%
2018/04/09	1	168.50	0	0.00	168.00	1	590	0.17%
2018/04/03	2	167.50	0	0.00	169.00	2	580	0.34%
2018/04/02	2	169.75	2	169.00	167.00	0	570	0.00%
2018/03/31	0	0.00	1	166.00	168.00	-1	564	-0.18%
2018/03/29	1	168.00	0	0.00	167.50	1	555	0.18%
2018/03/28	1	169.00	10	170.25	166.00	-9	536	-1.68%
2018/03/27	0	0.00	2	161.75	160.00	-2	458	-0.44%
2018/03/26	1	158.50	1	159.50	162.00	0	453	0.00%
2018/03/23	0	0.00	1	158.00	156.00	-1	445	-0.22%
2018/03/21	1	157.00	0	0.00	156.00	1	444	0.23%
2018/03/14	0	0.00	2	156.50	155.50	-2	449	-0.44%
2018/03/01	8	152.00	0	0.00	152.00	8	545	1.47%
2018/02/22	2	153.00	0	0.00	152.50	2	569	0.35%
2018/02/07	10	160.00	11	158.09	158.00	-1	558	-0.18%
2018/02/06	1	160.00	0	0.00	156.50	1	550	0.18%
2018/02/01	1	163.50	0	0.00	165.50	1	533	0.19%
2018/01/31	1	161.00	0	0.00	164.00	1	538	0.19%
2018/01/24	0	0.00	4	166.00	166.00	-4	492	-0.81%
2018/01/23	0	0.00	8	167.00	165.50	-8	488	-1.64%
2018/01/18	13	170.73	11	169.82	168.00	2	504	0.40%
2018/01/16	1	159.50	0	0.00	159.50	1	457	0.22%
2018/01/10	0	0.00	4	159.00	157.50	-4	470	-0.85%
2018/01/09	0	0.00	1	158.50	158.00	-1	475	-0.21%
2018/01/08	1	160.50	0	0.00	158.50	1	489	0.20%
2018/01/04	4	157.00	0	0.00	157.00	4	502	0.80%