英濟 (3294)-美好-泰山券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	37.65	38.45	-1	6,445	-0.02%
2024/05/27	1	36.75	0	0.00	37.35	1	6,395	0.02%
2024/05/21	2	37.35	2	38.40	38.00	0	6,374	0.00%
2024/05/20	5	39.32	5	38.82	37.60	0	6,356	0.00%
2024/05/17	0	0.00	1	38.55	38.55	-1	6,229	-0.02%
2024/05/16	2	35.08	0	0.00	35.05	2	6,199	0.03%
2024/05/15	0	0.00	2	35.20	34.80	-2	6,240	-0.03%
2024/05/13	1	34.80	0	0.00	34.80	1	6,503	0.02%
2024/05/10	2	35.18	0	0.00	35.80	2	6,576	0.03%
2024/05/09	2	35.80	2	36.20	35.10	0	6,755	0.00%
2024/05/06	0	0.00	2	37.48	37.35	-2	6,748	-0.03%
2024/05/03	1	37.10	2	37.78	37.10	-1	6,801	-0.01%
2024/05/02	2	36.33	0	0.00	36.75	2	6,780	0.03%
2024/04/30	0	0.00	3	36.52	36.15	-3	6,764	-0.04%
2024/04/29	2	35.78	0	0.00	36.10	2	6,742	0.03%
2024/04/26	3	35.43	1	36.35	35.30	2	6,717	0.03%
2024/04/25	1	36.55	0	0.00	36.10	1	6,684	0.01%
2024/04/24	0	0.00	1	36.80	37.25	-1	6,659	-0.02%
2024/04/23	1	35.55	1	35.60	35.55	0	6,601	0.00%
2024/04/22	2	35.43	0	0.00	35.00	2	6,574	0.03%
2024/04/19	0	0.00	2	36.70	36.75	-2	6,511	-0.03%
2024/04/18	1	38.55	0	0.00	38.55	1	6,413	0.02%
2024/04/16	3	39.68	0	0.00	39.95	3	6,245	0.05%
2024/04/15	8	41.19	3	41.00	40.60	5	6,125	0.08%
2024/04/12	1	49.20	0	0.00	44.65	1	5,939	0.02%
2024/04/10	1	48.80	0	0.00	50.50	1	5,615	0.02%
2024/04/09	3	48.10	0	0.00	49.90	3	5,242	0.06%
2024/04/08	0	0.00	1	46.40	45.40	-1	4,897	-0.02%
2024/04/02	1	42.40	0	0.00	42.40	1	4,672	0.02%
2024/03/29	0	0.00	1	47.85	46.50	-1	4,494	-0.02%
2024/03/26	0	0.00	1	43.15	43.45	-1	4,100	-0.02%
2024/03/25	1	46.30	10	44.17	44.35	-9	3,990	-0.23%
2024/03/18	4	44.01	4	43.29	43.50	0	3,159	0.00%
2024/03/15	2	43.20	4	42.23	43.20	-2	2,732	-0.07%
2024/03/13	1	40.20	1	41.50	41.50	0	2,467	0.00%
2024/03/12	1	44.30	0	0.00	44.65	1	2,315	0.04%
2024/03/11	7	48.11	0	0.00	45.50	7	2,175	0.32%
2024/03/08	3	49.10	0	0.00	47.20	3	1,988	0.15%
2024/03/07	5	56.84	2	56.40	52.40	3	1,818	0.16%
2024/02/20	5	46.49	10	44.80	45.30	-5	1,133	-0.44%
2024/02/19	10	44.73	2	45.00	45.50	8	1,080	0.74%
2024/02/16	0	0.00	6	41.40	42.15	-6	1,034	-0.58%
2024/02/15	1	40.75	0	0.00	41.50	1	978	0.10%
2024/02/05	4	37.30	1	37.30	38.30	3	823	0.36%
2024/02/02	0	0.00	1	34.05	34.85	-1	691	-0.14%
2024/02/01	1	31.70	4	31.70	31.70	-3	593	-0.51%
2023/09/27	3	19.28	3	19.35	18.80	0	296	0.00%
2023/06/01	0	0.00	1	18.80	18.80	-1	855	-0.12%
2023/05/03	0	0.00	2	18.70	18.60	-2	725	-0.28%
2023/04/26	4	19.50	0	0.00	18.40	4	677	0.59%
2023/04/25	8	19.55	0	0.00	19.20	8	635	1.26%
2023/03/24	0	0.00	3	19.95	20.10	-3	305	-0.98%
2023/03/23	3	18.85	0	0.00	19.40	3	239	1.25%
2023/02/02	0	0.00	2	17.40	18.00	-2	184	-1.09%
2023/02/01	2	17.03	0	0.00	17.10	2	168	1.19%
2022/12/28	1	17.00	1	16.85	16.85	0	185	0.00%
2022/12/27	1	17.35	1	17.25	17.25	0	187	0.00%
2022/12/26	0	0.00	1	17.45	17.25	-1	186	-0.54%
2022/12/21	1	17.15	0	0.00	16.95	1	200	0.50%
2022/12/13	1	18.85	1	19.00	18.70	0	200	0.00%
2022/12/01	0	0.00	2	17.65	17.60	-2	166	-1.20%
2022/11/30	2	17.40	0	0.00	17.50	2	169	1.18%
2022/11/29	0	0.00	4	17.00	17.10	-4	169	-2.35%
2022/11/08	0	0.00	2	17.00	16.95	-2	246	-0.81%
2022/10/28	0	0.00	7	15.83	15.80	-7	290	-2.41%
2022/10/21	9	16.36	0	0.00	16.10	9	314	2.86%
2022/10/05	1	18.55	0	0.00	18.30	1	340	0.29%
2022/09/28	1	17.80	0	0.00	17.35	1	349	0.29%
2022/09/22	1	19.65	0	0.00	19.70	1	361	0.28%
2022/09/20	1	19.90	0	0.00	19.80	1	370	0.27%
2022/08/16	0	0.00	1	22.10	20.80	-1	533	-0.19%
2022/08/08	1	19.30	1	19.60	19.80	0	522	0.00%
2022/07/28	0	0.00	4	20.04	20.05	-4	570	-0.70%
2022/07/27	1	19.25	1	19.45	19.85	0	566	0.00%
2022/07/26	4	19.38	0	0.00	19.30	4	565	0.71%
2022/06/02	0	0.00	1	23.20	22.25	-1	883	-0.11%
2022/05/24	0	0.00	50	20.80	20.80	-50	900	-5.55%
2022/04/15	3	23.17	4	23.39	22.10	-1	1,486	-0.07%
2022/04/14	1	23.00	2	23.90	23.90	-1	1,472	-0.07%
2022/04/07	1	22.05	0	0.00	21.50	1	1,882	0.05%
2022/03/31	1	22.55	0	0.00	22.40	1	2,106	0.05%
2022/03/08	1	20.95	2	21.20	21.00	-1	4,291	-0.02%
2022/03/07	1	22.50	0	0.00	22.20	1	4,319	0.02%
2022/03/04	1	23.60	0	0.00	23.60	1	4,376	0.02%
2022/02/24	2	23.73	0	0.00	23.15	2	4,718	0.04%
2022/02/18	2	25.40	0	0.00	25.45	2	4,738	0.04%
2022/01/06	0	0.00	1	29.10	28.25	-1	4,962	-0.02%
2022/01/05	3	29.85	3	30.10	28.50	0	4,938	0.00%
2022/01/03	0	0.00	1	30.65	29.60	-1	4,763	-0.02%
2021/12/29	10	32.00	0	0.00	31.65	10	4,921	0.20%
2021/12/28	0	0.00	1	32.50	32.40	-1	4,975	-0.02%
2021/12/27	1	31.95	0	0.00	31.65	1	5,279	0.02%
2021/12/24	53	33.79	3	33.90	33.45	50	5,176	0.97%
2021/12/14	1	35.40	2	33.75	33.95	-1	4,462	-0.02%
2021/12/13	3	37.57	0	0.00	37.00	3	4,405	0.07%
2021/12/10	1	34.45	0	0.00	36.00	1	4,342	0.02%
2021/12/08	0	0.00	1	38.25	38.45	-1	4,147	-0.02%
2021/12/03	4	32.59	4	32.98	32.95	0	3,778	0.00%
2021/12/02	2	33.63	4	34.16	32.60	-2	3,466	-0.06%
2021/11/29	0	0.00	3	25.80	26.20	-3	2,757	-0.11%
2021/11/26	0	0.00	4	24.19	24.65	-4	2,522	-0.16%
2021/11/25	3	22.50	3	22.90	22.45	0	2,424	0.00%
2021/11/24	1	21.80	0	0.00	21.65	1	2,388	0.04%
2021/11/18	1	22.85	0	0.00	22.80	1	2,357	0.04%
2021/11/17	2	23.80	1	24.30	23.55	1	2,331	0.04%
2021/11/16	3	24.07	0	0.00	23.40	3	2,306	0.13%
2021/11/11	0	0.00	3	23.92	25.00	-3	2,055	-0.15%
2021/11/10	1	22.80	0	0.00	22.75	1	1,917	0.05%
2021/11/09	3	23.52	2	24.13	23.30	1	1,893	0.05%
2021/11/08	0	0.00	1	21.90	23.25	-1	1,809	-0.06%
2021/11/05	1	22.15	0	0.00	22.10	1	1,747	0.06%
2021/11/02	2	23.78	8	24.74	22.85	-6	1,641	-0.37%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	0	0.00	1	20.30	20.55	-1	1,435	-0.07%
2021/10/25	1	18.60	0	0.00	18.60	1	1,374	0.07%
2021/10/19	1	19.80	0	0.00	19.70	1	1,319	0.08%
2021/10/15	1	21.35	0	0.00	20.85	1	1,274	0.08%
2021/10/14	0	0.00	1	20.15	20.55	-1	1,200	-0.08%
2021/10/13	2	19.78	2	20.23	18.70	0	1,165	0.00%
2021/10/12	3	19.58	2	20.00	19.95	1	1,143	0.09%
2021/10/07	3	20.85	2	20.60	21.40	1	1,027	0.10%
2021/10/06	3	20.68	3	20.90	21.30	0	908	0.00%
2021/10/04	2	18.13	1	18.95	18.80	1	678	0.15%
2021/09/30	0	0.00	1	19.10	19.05	-1	286	-0.35%
2021/09/29	0	0.00	3	19.02	18.85	-3	267	-1.12%
2021/09/16	1	16.70	0	0.00	16.75	1	253	0.39%
2021/09/02	0	0.00	1	17.20	17.10	-1	311	-0.32%
2021/09/01	2	17.45	0	0.00	17.50	2	346	0.58%
2021/08/26	1	17.70	0	0.00	17.70	1	724	0.14%
2021/07/22	0	0.00	3	19.55	19.50	-3	1,046	-0.29%
2021/06/17	0	0.00	1	21.80	22.00	-1	1,989	-0.05%
2021/06/11	4	23.01	0	0.00	22.35	4	2,255	0.18%
2021/06/04	5	23.12	5	23.21	22.85	0	2,296	0.00%
2021/05/25	0	0.00	1	20.85	20.45	-1	2,016	-0.05%
2021/05/21	0	0.00	1	20.00	20.10	-1	2,058	-0.05%
2021/05/18	0	0.00	10	19.35	19.35	-10	2,060	-0.49%
2021/05/13	3	17.68	3	18.30	19.55	0	2,041	0.00%
2021/05/07	0	0.00	5	23.16	23.40	-5	1,988	-0.25%
2021/05/06	5	22.80	0	0.00	22.20	5	1,982	0.25%
2021/04/27	10	25.10	0	0.00	25.85	10	1,836	0.54%
2021/04/21	0	0.00	4	25.80	26.05	-4	1,781	-0.22%
2021/04/16	2	26.10	0	0.00	26.15	2	1,757	0.11%
2021/04/13	1	26.85	0	0.00	26.10	1	1,734	0.06%
2021/04/12	1	27.05	0	0.00	26.75	1	1,797	0.06%
2021/04/09	3	27.35	0	0.00	27.60	3	1,761	0.17%
2021/04/07	1	29.35	1	31.60	31.30	0	1,700	0.00%
2021/03/24	3	30.40	4	30.13	30.20	-1	1,479	-0.07%
2021/03/23	4	30.38	12	31.23	28.55	-8	1,345	-0.59%
2021/03/19	4	25.51	1	27.50	27.50	3	1,075	0.28%
2021/03/18	7	25.45	0	0.00	25.00	7	995	0.70%
2021/03/17	0	0.00	3	23.75	24.60	-3	920	-0.33%
2021/03/12	3	21.90	3	21.97	21.60	0	800	0.00%
2021/03/11	0	0.00	2	21.50	21.50	-2	748	-0.27%
2021/01/06	3	22.12	0	0.00	20.95	3	1,124	0.27%
2020/12/28	0	0.00	2	22.15	22.40	-2	958	-0.21%
2020/12/03	0	0.00	11	23.71	23.85	-11	836	-1.31%
2020/12/01	3	20.70	0	0.00	20.20	3	757	0.40%
2020/11/26	8	18.91	5	18.65	18.85	3	719	0.42%
2020/11/24	2	18.40	4	19.05	18.35	-2	757	-0.26%
2020/11/17	10	17.60	0	0.00	18.75	10	620	1.61%
2020/11/10	0	0.00	1	17.80	17.00	-1	592	-0.17%
2020/10/30	0	0.00	5	16.60	16.30	-5	601	-0.83%
2020/10/23	0	0.00	20	16.82	16.80	-20	591	-3.38%
2020/09/23	1	15.70	0	0.00	15.70	1	481	0.21%
2020/09/04	10	16.33	2	16.30	16.20	8	390	2.05%
2020/09/03	2	16.75	0	0.00	16.70	2	379	0.53%
2020/08/31	0	0.00	4	16.50	16.50	-4	298	-1.34%
2020/08/20	0	0.00	15	15.36	14.90	-15	213	-7.04%
2020/08/19	0	0.00	0.2	14.50	14.60	-0.2	173	-0.13%
2020/08/10	0	0.00	2	14.70	14.25	-2	158	-1.26%
2020/07/20	1	13.20	0	0.00	13.30	1	133	0.75%
2020/07/17	1	13.20	0	0.00	13.15	1	133	0.75%
2020/05/14	2	14.00	0	0.00	13.90	2	136	1.47%
2020/05/11	0	0.00	7	13.92	14.10	-7	133	-5.23%
2020/05/08	0	0.00	8	13.06	13.30	-8	132	-6.02%
2020/04/08	0	0.00	10	12.02	12.30	-10	224	-4.45%
2020/04/01	5	10.98	0	0.00	11.30	5	301	1.66%
2020/03/31	10	10.90	0	0.00	10.90	10	320	3.12%
2020/03/17	0	0.00	11	11.53	11.40	-11	470	-2.34%
2020/03/13	0	0.00	10	11.95	12.05	-10	475	-2.10%
2020/03/09	0	0.00	1	14.85	14.80	-1	465	-0.21%
2020/03/04	0	0.00	5	14.92	15.00	-5	464	-1.08%
2020/03/03	0	0.00	4	14.88	14.90	-4	463	-0.86%
2020/03/02	0	0.00	1	14.60	14.60	-1	464	-0.22%
2020/02/27	0	0.00	1	14.90	14.80	-1	465	-0.21%
2020/02/07	2	15.18	0	0.00	14.90	2	498	0.40%
2020/02/04	10	15.15	0	0.00	14.95	10	495	2.02%
2020/01/30	29	15.09	0	0.00	15.20	29	486	5.96%
2019/11/14	0	0.00	15	15.30	15.30	-15	335	-4.47%
2019/11/08	0	0.00	9	16.05	15.80	-9	326	-2.76%
2019/10/07	0	0.00	2	15.60	15.30	-2	280	-0.71%
2019/10/01	0	0.00	5	15.50	15.35	-5	263	-1.90%
2019/09/26	5	15.00	0	0.00	15.00	5	247	2.02%
2019/08/26	0	0.00	1	15.15	15.55	-1	115	-0.86%
2019/08/23	1	14.95	0	0.00	15.10	1	81	1.23%
2019/06/10	0	0.00	15	13.00	13.00	-15	317	-4.72%
2019/05/06	5	14.15	0	0.00	14.35	5	370	1.35%
2019/04/24	5	15.25	0	0.00	15.15	5	346	1.44%
2019/04/23	5	15.15	0	0.00	15.20	5	341	1.46%
2019/03/29	0	0.00	4	16.25	15.85	-4	294	-1.36%
2019/03/25	4	16.05	0	0.00	16.20	4	285	1.40%
2019/03/21	1	17.20	1	17.95	17.35	0	276	0.00%
2019/03/20	0	0.00	10	17.01	17.10	-10	230	-4.35%
2019/03/15	1	16.40	11	16.69	16.20	-10	186	-5.36%
2019/01/03	0	0.00	0.3	12.30	12.40	-0.3	82	-0.30%
2018/10/11	3	12.15	0	0.00	12.20	3	224	1.34%
2018/09/07	0	0.00	10	14.80	13.45	-10	177	-5.62%
2018/09/03	0	0.00	1	14.55	14.55	-1	152	-0.65%
2018/08/15	5	12.85	0	0.00	13.15	5	179	2.78%
2018/07/12	0	0.00	1	14.10	14.20	-1	220	-0.45%
2018/07/11	0.1	14.50	0	0.00	14.00	0.1	224	0.06%
2018/07/10	0.1	15.50	0	0.00	14.25	0.1	223	0.04%
2018/07/09	0	15.60	0	0.00	14.10	0	222	0.01%
2018/07/04	5	15.10	0	0.00	15.20	5	231	2.16%
2018/06/11	0	0.00	2	17.00	17.05	-2	229	-0.87%
2018/06/07	2	17.90	0	0.00	18.00	2	230	0.87%
2018/05/16	4	16.85	0	0.00	16.85	4	285	1.40%
2018/05/08	0	0.00	1	18.50	18.35	-1	291	-0.34%
2018/04/25	1	19.70	0	0.00	18.90	1	290	0.34%
2018/04/23	5	18.90	0	0.00	18.65	5	284	1.76%
2018/04/11	3	19.50	0	0.00	19.55	3	295	1.02%
2018/04/10	0	0.00	5	20.15	20.15	-5	297	-1.68%
2018/04/03	8	20.50	0	0.00	20.50	8	320	2.50%
2018/03/29	0	0.00	2	21.40	21.15	-2	334	-0.60%
2018/03/28	2	20.35	0	0.00	20.35	2	337	0.59%
2018/03/22	2	21.00	0	0.00	20.80	2	388	0.51%
2018/03/15	0	0.00	8	22.48	22.20	-8	413	-1.94%
2018/03/14	3	21.70	3	21.45	21.45	0	417	0.00%
2018/03/09	0	0.00	2	23.80	22.85	-2	447	-0.45%
2018/03/02	8	22.56	5	22.17	22.50	3	557	0.54%
2018/03/01	0	0.00	2	22.53	22.65	-2	571	-0.35%
2018/02/27	0	0.00	2	23.70	22.75	-2	588	-0.34%
2018/02/26	5	23.90	3	24.00	23.05	2	619	0.32%
2018/02/23	0	0.00	6	22.43	22.90	-6	624	-0.96%
2018/02/22	0	0.00	2	20.90	20.85	-2	659	-0.30%
2018/02/09	10	19.27	0	0.00	19.45	10	1,121	0.89%
2018/02/06	3	21.58	10	21.20	21.40	-7	1,268	-0.55%
2018/01/25	0	0.00	1	24.40	24.35	-1	1,504	-0.07%
2018/01/18	1	24.10	0	0.00	23.70	1	1,808	0.06%
2018/01/17	3	23.70	0	0.00	23.70	3	1,866	0.16%
2018/01/11	18	23.82	0	0.00	23.20	18	2,397	0.75%
2018/01/08	2	25.40	0	0.00	25.45	2	2,409	0.08%
2018/01/04	2	25.55	0	0.00	25.85	2	2,418	0.08%
2018/01/03	0	0.00	3	25.95	25.95	-3	2,419	-0.12%
2018/01/02	4	24.08	0	0.00	24.25	4	2,410	0.17%