加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    904
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    6,495張
  • 產業
    上櫃 其他電子類股

  • 939人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281.1906.042909.04904.00-19,766-0.01%
2024/05/272885.084.1885.32901.00-29,887-0.02%
2024/05/2400.000.1851.20854.00-0.19,9240.00%
2024/05/233.2835.107842.85834.00-3.89,904-0.04%
2024/05/225808.0000.00806.0059,8230.05%
2024/05/2100.000807.40811.0009,9620.00%
2024/05/205845.863810.00802.0029,9630.02%
2024/05/170852.001853.06860.00-19,892-0.01%
2024/05/1600.002835.03850.00-29,829-0.02%
2024/05/151796.001800.00795.0009,8590.00%
2024/05/141786.041790.00797.0009,9630.00%
2024/05/133804.673815.00801.00010,0830.00%
2024/05/103828.991819.00810.00210,1890.02%
2024/05/091836.072852.48848.00-110,275-0.01%
2024/05/0800.001832.00831.00-110,232-0.01%
2024/05/070802.002813.73830.00-210,524-0.02%
2024/05/063825.662822.00800.00110,5580.01%
2024/05/032822.921826.00817.00110,5210.01%
2024/05/0200.002817.46821.00-210,490-0.02%
2024/04/301803.001816.00800.00010,4110.00%
2024/04/293815.3100.00796.00310,4050.03%
2024/04/262816.505834.22826.00-310,556-0.03%
2024/04/252792.011802.00770.00110,4040.01%
2024/04/241769.004751.60771.00-310,317-0.03%
2024/04/233715.562698.50701.00110,3310.01%
2024/04/222725.002.7711.27700.00-0.710,242-0.01%
2024/04/194777.501773.00777.00310,1150.03%
2024/04/183802.333.1813.81803.00-0.110,0160.00%
2024/04/171776.002781.54799.00-19,910-0.01%
2024/04/162.2737.143.1744.18740.00-0.99,805-0.01%
2024/04/156790.332794.00776.0049,6960.04%
2024/04/125771.604773.25772.0019,5550.01%
2024/04/117.7773.526793.33757.001.79,4450.02%
2024/04/108832.767.1830.14809.000.99,2470.01%
2024/04/093854.003855.33865.0009,1250.00%
2024/04/081812.003851.90860.00-29,015-0.02%
2024/04/032798.473774.94796.00-18,955-0.01%
2024/04/025.1731.626736.33730.00-0.98,798-0.01%
2024/04/015715.407702.50723.00-28,657-0.02%
2024/03/295679.006678.50689.00-18,521-0.01%
2024/03/2835665.8033668.91659.0028,4010.02%
2024/03/277669.298665.75680.00-18,334-0.01%
2024/03/265669.004669.50666.0018,2570.01%
2024/03/252717.001723.00698.0018,1500.01%
2024/03/223710.334720.50702.00-18,129-0.01%
2024/03/211685.004700.50696.00-38,034-0.04%
2024/03/204688.253682.67667.0017,9220.01%
2024/03/192668.711714.00655.0017,8080.01%
2024/03/185696.835709.23724.0007,6510.00%
2024/03/151685.001696.96670.0007,4940.00%
2024/03/145645.985641.00662.0007,2510.00%
2024/03/138.1704.154708.75677.004.16,9790.06%
2024/03/121642.001645.67690.0006,7040.00%
2024/03/111620.004613.82628.00-36,504-0.05%
2024/03/084589.253583.97571.0016,3740.02%
2024/03/073602.894603.25591.00-16,179-0.02%
2024/03/064619.281580.48628.0035,8300.05%
2024/03/056570.006570.00571.0005,6550.00%
2024/03/043568.673568.67572.0005,5610.00%
2024/03/013549.672562.00559.0015,4650.02%
2024/02/2900.002535.00534.00-25,314-0.04%
2024/02/273474.502468.75496.0015,1610.02%
2024/02/261463.5000.00470.0015,0720.02%
2024/02/232466.002467.00457.5005,0540.00%
2024/02/223456.334463.38467.00-15,050-0.02%
2024/02/211441.0000.00445.0015,0320.02%
2024/02/201446.501445.00447.5005,0350.00%
2024/02/191447.001444.50441.5005,1630.00%
2024/02/161445.5000.00447.0015,2310.02%
2024/02/053429.503428.00426.5005,0210.00%
2024/02/012387.753385.50386.50-14,795-0.02%
2024/01/311380.0000.00376.5014,8290.02%
2024/01/302392.002394.00392.5004,7710.00%
2024/01/2900.001365.12374.00-14,522-0.02%
2024/01/261361.9900.00356.0014,4410.02%
2024/01/2500.001377.00370.00-14,442-0.02%
2024/01/241370.001371.50372.0004,4160.00%
2024/01/232378.001376.00375.0014,4370.02%
2024/01/2200.001370.00386.00-14,404-0.02%
2024/01/192350.001352.00357.5014,2750.02%
2024/01/1600.002336.25338.50-24,244-0.05%
2024/01/151333.001335.50336.0004,2480.00%
2024/01/1100.001332.00331.50-14,306-0.02%
2024/01/1000.001320.00321.50-14,351-0.02%
2024/01/092319.2500.00318.5024,4070.05%
2024/01/082323.751328.00324.5014,4290.02%
2024/01/021346.0000.00344.5014,5760.02%
2023/12/2900.001350.50352.50-14,609-0.02%
2023/12/281347.5000.00347.0014,5740.02%
2023/12/2700.001348.00350.50-14,624-0.02%
2023/12/2500.001344.50346.00-14,807-0.02%
2023/12/222343.001352.00339.0014,8670.02%
2023/12/2100.001338.00343.00-14,968-0.02%
2023/12/2000.001340.50342.50-15,036-0.02%
2023/12/194336.881335.50335.5035,1240.06%
2023/12/181339.003339.83342.50-25,184-0.04%
2023/12/152335.2500.00332.5025,2940.04%
2023/12/141340.501345.50339.0005,3930.00%
2023/12/131340.501344.00339.0005,5180.00%
2023/12/121342.0000.00343.0015,6460.02%
2023/12/1100.001349.00343.00-15,828-0.02%
2023/12/071354.502345.50346.00-15,949-0.02%
2023/12/061349.001347.50349.0006,0290.00%
2023/12/050339.0000.00340.5006,1760.00%
2023/12/040350.0000.00346.0006,2840.00%
2023/12/012356.521359.50356.5016,4670.02%
2023/11/2800.001355.50362.00-16,763-0.01%
2023/11/272357.5000.00350.0026,7690.03%
2023/11/221380.5000.00379.5016,7030.01%
2023/11/2100.001377.50386.50-16,736-0.01%
2023/11/2000.001365.64376.00-16,861-0.02%
2023/11/171346.002347.75350.00-16,775-0.01%
2023/11/162345.752337.50347.5006,7960.00%
2023/11/152331.751337.50333.0016,7400.01%
2023/11/132328.753332.17331.00-16,885-0.01%
2023/11/102329.251327.00330.0016,9110.01%
2023/11/0900.001331.50334.00-16,959-0.01%
2023/11/083326.832328.50330.0016,9410.01%
2023/11/0700.001315.95316.50-16,835-0.01%
2023/11/061302.003305.33313.00-26,946-0.03%
2023/11/031297.5000.00297.0017,1000.01%
2023/11/021293.503294.83297.50-27,387-0.03%
2023/10/312293.0000.00284.5027,6480.03%
2023/10/275302.002303.25297.0037,9080.04%
2023/10/251310.002315.25314.00-18,352-0.01%
2023/10/2400.001308.50312.00-18,414-0.01%
2023/10/233304.172306.00300.5018,4130.01%
2023/10/201298.001300.50310.0008,6680.00%
2023/10/191303.501301.00308.5008,9050.00%
2023/10/171315.0000.00310.5019,1340.01%
2023/10/161315.001316.00320.5009,1310.00%
2023/10/131319.5000.00317.5019,1650.01%
2023/10/1200.001325.00330.00-19,150-0.01%
2023/10/111321.0000.00318.0019,1800.01%
2023/10/061325.501327.00326.0009,2720.00%
2023/10/0500.001328.00331.00-19,353-0.01%
2023/10/0400.001316.50321.00-19,347-0.01%
2023/10/031325.001327.50322.5009,3620.00%
2023/10/022331.001333.00330.0019,3800.01%
2023/09/2800.001325.00319.00-19,358-0.01%
2023/09/271317.5000.00318.0019,2850.01%
2023/09/263320.173318.50315.5009,3250.00%
2023/09/2500.001313.00312.50-19,206-0.01%
2023/09/211293.001295.50308.5009,1090.00%
2023/09/203306.003306.33302.5009,0140.00%
2023/09/199312.288315.00309.0018,9870.01%
2023/09/181335.0000.00311.0018,9040.01%
2023/09/152340.002341.00344.0008,7980.00%
2023/09/142321.501330.00343.0018,7470.01%
2023/09/122318.002309.25309.5008,6220.00%
2023/09/119318.8310322.70314.00-18,627-0.01%
2023/09/0813335.3813333.00326.5008,5490.00%
2023/09/077339.368.1334.30340.00-1.18,477-0.01%
2023/09/066323.256.3325.10336.00-0.38,3920.00%
2023/09/051312.501319.00320.0008,2940.00%
2023/09/044299.638297.44306.00-48,180-0.05%
2023/09/013286.504288.50287.00-18,142-0.01%
2023/08/3110279.607281.57286.0038,2240.04%
2023/08/305292.005285.00283.5008,3290.00%
2023/08/292285.251284.50285.0018,5470.01%
2023/08/281286.001289.00286.5008,5520.00%
2023/08/258.1297.597300.21294.501.18,5320.01%
2023/08/240.2310.001312.00308.50-0.88,511-0.01%
2023/08/230.1306.9500.00305.000.18,3810.00%
2023/08/221307.001314.50309.0008,5280.00%
2023/08/218308.758310.94307.0008,6460.00%
2023/08/189310.289313.67302.0008,5490.00%
2023/08/172301.005303.00312.50-38,447-0.04%
2023/08/161282.503290.67294.00-28,366-0.02%
2023/08/151283.003286.67284.00-28,430-0.02%
2023/08/141278.5000.00275.0018,4590.01%
2023/08/111271.001279.00277.5008,5150.00%
2023/08/102284.2500.00273.0028,5140.02%
2023/08/096305.8300.00298.0068,5170.07%
2023/08/083306.835310.10311.50-28,360-0.02%
2023/08/073287.003294.00299.0008,1270.00%
2023/08/041266.002270.25272.00-18,034-0.01%
2023/08/021265.001256.50257.5008,0620.00%
2023/08/012286.001289.50280.0018,0600.01%
2023/07/314315.632326.83288.5028,1140.02%
2023/07/2800.000298.50312.5007,7140.00%
2023/07/272315.251304.00304.0017,7070.01%
2023/07/261305.501308.00307.0007,6760.00%
2023/07/2500.001336.50305.00-17,744-0.01%
2023/07/242319.002324.25338.0007,6130.00%
2023/07/213300.505306.30307.50-27,361-0.03%
2023/07/172292.7500.00295.5027,1170.03%
2023/07/131308.002313.00297.00-17,188-0.01%
2023/07/121298.002294.50296.50-17,056-0.01%
2023/07/111286.0000.00278.5016,9520.01%
2023/07/101281.0000.00278.5016,9330.01%
2023/07/064306.501305.80296.5037,0250.04%
2023/07/053316.503318.33314.5007,0830.00%
2023/07/041322.653322.67323.50-27,113-0.03%
2023/07/0300.002311.25319.50-27,094-0.03%
2023/06/301291.002287.50297.00-17,073-0.01%
2023/06/271279.5000.00276.5017,4090.01%
2023/06/261296.0000.00296.0017,4200.01%
2023/06/193285.672.1285.57286.500.97,5960.01%
2023/06/1600.000.2293.00291.50-0.27,6340.00%
2023/06/152301.004299.25300.50-27,574-0.03%
2023/06/142294.001291.00291.0017,4640.01%
2023/06/131291.501294.00295.0007,4160.00%
2023/06/120.3293.0000.00291.000.37,2950.00%
2023/06/094298.2500.00298.5047,2320.06%
2023/06/071285.501288.00295.0007,0390.00%
2023/06/0600.003278.50285.00-36,961-0.04%
2023/06/052.1277.522279.25280.000.16,8330.00%
2023/06/0200.001277.00285.50-16,687-0.01%
2023/06/0100.001271.00269.00-16,453-0.02%
2023/05/312274.004275.38270.00-26,407-0.03%
2023/05/302269.504267.88271.50-26,360-0.03%
2023/05/295275.003275.00273.5026,2950.03%
2023/05/262275.701273.00279.0016,1990.02%
2023/05/2500.003264.33274.00-35,998-0.05%
2023/05/231250.0000.00249.0015,7670.02%
2023/05/221255.0000.00252.5015,7040.02%
2023/05/193260.331253.50262.5025,6270.04%
2023/05/181253.005257.90258.00-45,509-0.07%
2023/05/17185251.30188241.05248.50-35,441-0.06% 大買/大賣/
2023/05/152238.001232.00231.5015,2720.02%
2023/05/120245.0000.00248.5005,1210.00%
2023/05/091254.5000.00255.5014,8800.02%
2023/05/058241.5610242.70240.50-24,491-0.04%
2023/05/042238.001240.50235.5014,2590.02%
2023/05/034246.0000.00233.5044,1190.10%
2023/05/021248.502250.25249.00-14,015-0.02%
2023/04/289248.118249.44248.0013,9270.03%
2023/04/271226.501230.50249.0003,7650.00%
2023/04/261229.501225.00229.0003,5990.00%
2023/04/184256.0000.00249.0043,2170.12%
2023/04/11110248.17111.1249.97250.00-1.12,760-0.04% 大買/大賣/
2023/04/1073235.6772233.73245.0012,5910.04%
2023/03/2900.001214.00216.00-12,063-0.05%
2023/03/282218.503213.33209.00-11,846-0.05%
2023/03/271200.001213.50213.5001,7140.00%
2023/03/2300.001192.00192.00-11,607-0.06%
2023/03/223187.0000.00192.0031,6080.19%
2023/03/2100.000.3171.00178.50-0.31,387-0.02%
2023/03/1300.006157.50159.00-61,340-0.45%
2023/03/1000.001159.50159.50-11,339-0.07%
2023/03/061167.0000.00165.5011,4010.07%
2023/02/210167.2500.00165.0001,6050.00%
2023/02/151170.5000.00168.0011,6230.06%
2023/02/1400.000.1169.50169.50-0.11,573-0.01%
2023/02/0600.002160.50163.00-21,518-0.13%
2023/02/031160.002161.00159.00-11,510-0.07%
2023/02/021160.5000.00160.5011,5090.07%
2023/01/0900.0010152.50153.50-101,602-0.62%
2023/01/061149.5000.00149.5011,6120.06%
2022/12/2200.001153.00152.00-12,055-0.05%
2022/12/2000.001152.00147.50-12,112-0.05%
2022/12/191156.0000.00155.5012,1250.05%
2022/12/162158.7500.00158.5022,1410.09%
2022/12/151165.501167.00167.0002,1250.00%
2022/12/149162.060.1162.67163.508.92,1320.42%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/121154.0000.00154.0012,1170.05%
2022/12/0700.001153.50152.50-12,183-0.05%
2022/12/0600.001159.00157.50-12,173-0.05%
2022/12/051160.501157.50159.0002,2060.00%
2022/12/011158.0000.00158.0012,1890.05%
2022/11/3000.002155.00155.50-22,181-0.09%
2022/11/2200.004150.25152.50-42,134-0.19%
2022/11/1800.001147.00147.00-12,075-0.05%
2022/11/161140.004140.75140.50-32,086-0.14%
2022/11/157137.003141.17141.5042,1050.19%
2022/11/102134.0000.00136.5022,1810.09%
2022/11/090.3133.5000.00135.000.32,2090.02%
2022/11/083.3131.147133.50130.50-3.72,253-0.16%
2022/11/0711.1129.534132.13131.007.12,2950.31%
2022/10/2700.001120.00122.00-12,878-0.03%
2022/10/251120.0000.00120.0012,9160.03%
2022/10/120122.0000.00122.0003,1790.00%
2022/10/073134.3300.00133.5033,1670.09%
2022/09/2000.002165.50165.00-23,622-0.06%
2022/09/1400.001160.50163.50-13,691-0.03%
2022/09/1200.006160.00158.50-63,738-0.16%
2022/09/051158.0000.00151.5014,4070.02%
2022/08/310.1152.501155.00155.00-0.94,450-0.02%
2022/08/300.2153.0000.00153.500.24,4640.00%
2022/08/242154.0000.00155.0024,6390.04%
2022/08/222161.5000.00159.0024,6830.04%
2022/08/1900.001161.00159.00-14,722-0.02%
2022/08/183158.001158.50158.5024,7190.04%
2022/08/171155.5000.00155.0014,7550.02%
2022/08/1600.001156.50157.00-14,778-0.02%
2022/08/152156.251157.50157.0014,7960.02%
2022/08/121155.001157.50155.0004,8860.00%
2022/08/101160.0000.00159.0015,0530.02%
2022/08/0500.001167.00164.00-14,934-0.02%
2022/08/042154.2500.00154.0024,8130.04%
2022/07/060.2138.004140.13137.50-3.83,752-0.10%
2022/07/050.1150.0000.00152.500.13,6910.00%
2022/07/011160.0000.00150.5013,6400.03%
2022/06/301160.5000.00159.0013,5980.03%
2022/06/282169.0000.00169.0023,5630.06%
2022/06/241.1178.551172.50170.000.13,5560.00%
2022/06/220.1178.0000.00175.500.13,4960.00%
2022/06/211178.0000.00181.0013,4530.03%
2022/06/201175.002176.25173.50-13,472-0.03%
2022/06/171172.501170.50177.5003,4830.00%
2022/06/1400.003.1190.78194.50-3.13,046-0.10%
2022/06/0700.0025186.00187.50-252,928-0.85%
2022/06/0125191.5000.00190.00253,0400.82%
2022/05/2700.001178.50176.00-13,029-0.03%
2022/05/2400.005178.00175.00-53,202-0.16%
2022/05/201185.5000.00189.5013,2110.03%
2022/05/195174.0000.00185.0053,1140.16%
2022/05/131151.5000.00152.0013,2310.03%
2022/05/120.1157.6700.00154.000.13,2460.00%
2022/05/100160.5000.00161.0003,3100.00%
2022/05/091160.001161.00161.5003,4020.00%
2022/05/031167.501164.50166.5003,7610.00%
2022/04/281162.0000.00163.0013,8060.03%
2022/04/271161.002160.50163.00-13,816-0.03%
2022/04/261160.5000.00160.0013,8190.03%
2022/04/2500.001161.50162.00-13,880-0.03%
2022/04/221173.0000.00174.5013,8820.03%
2022/04/151177.0000.00177.5014,0900.02%
2022/03/2300.001210.00214.00-14,256-0.02%
2022/03/211203.5000.00206.5014,1490.02%
2022/03/101219.001220.00219.5004,1910.00%
2022/03/081221.501221.50210.5004,1010.00%
2022/03/020.1242.0000.00246.500.13,9220.00%
2022/02/254260.634255.50255.5003,8780.00%
2022/02/1800.000.1251.00250.00-0.13,5410.00%
2022/02/1700.000.1247.00243.00-0.13,4460.00%
2022/02/1000.007228.93230.00-73,109-0.23%
2022/02/099232.569233.89236.5003,0630.00%
2022/02/077228.8612.1230.95232.50-5.12,860-0.18%
2022/01/211217.001217.50209.0002,5340.00%
2022/01/2000.001222.00221.00-12,483-0.04%
2022/01/1900.002222.00220.00-22,465-0.08%
2022/01/183220.332222.50224.0012,4250.04%
2022/01/1700.001223.50224.00-12,336-0.04%
2022/01/111220.0000.00217.0012,1770.05%
2022/01/102216.5000.00224.0022,1020.10%
2022/01/0700.001215.00219.50-12,018-0.05%
2022/01/0600.001209.50212.50-11,838-0.05%
2021/12/2900.001201.50202.00-11,675-0.06%
2021/12/281199.0000.00198.0011,6630.06%
2021/12/2700.003205.67202.00-31,654-0.18%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/2200.001204.00203.50-11,626-0.06%
2021/12/2100.002200.25200.50-21,607-0.12%
2021/12/2000.001194.00193.00-11,593-0.06%
2021/12/171193.001196.00193.0001,6260.00%
2021/12/142198.0000.00197.0021,5520.13%
2021/12/102203.0000.00194.5021,4990.13%
2021/12/0900.002204.50202.50-21,420-0.14%
2021/12/081201.001197.00203.0001,3710.00%
2021/12/021189.5000.00189.5011,2650.08%
2021/11/302192.002191.50191.5001,2880.00%
2021/11/291181.001186.50188.5001,3250.00%
2021/11/2500.001188.50187.00-11,414-0.07%
2021/11/2200.001183.50186.00-11,320-0.08%
2021/11/181175.001177.50176.0001,2740.00%
2021/11/171175.5000.00179.0011,2640.08%
2021/11/0100.001162.00163.50-11,201-0.08%
2021/10/271156.5000.00158.5011,2250.08%
2021/10/2100.001163.50160.50-11,232-0.08%
2021/10/191160.5000.00162.0011,2620.08%
2021/10/051153.001159.00158.5001,4980.00%
2021/09/2400.001177.00177.00-11,612-0.06%
2021/09/0900.001163.50164.50-12,289-0.04%
2021/09/071171.0000.00164.5012,2740.04%
2021/09/062186.502189.00181.5002,2070.00%
2021/09/032187.501189.00187.0012,1600.05%
2021/09/023186.173187.83189.0002,1320.00%
2021/09/012186.501187.00186.5012,0370.05%
2021/08/261172.0000.00169.0011,9810.05%
2021/08/2500.001178.50173.00-12,010-0.05%
2021/08/181151.001153.50157.0002,1040.00%
2021/08/1700.001155.00151.00-12,123-0.05%
2021/08/121169.0000.00169.0012,1460.05%
2021/08/0900.001182.50179.00-12,213-0.05%
2021/08/0500.001191.50188.50-12,269-0.04%
2021/08/041186.501188.50190.0002,2970.00%
2021/08/0300.002182.50182.00-22,311-0.09%
2021/07/221186.503186.00186.00-22,489-0.08%
2021/07/2100.001189.50184.00-12,490-0.04%
2021/07/204180.501183.50180.0032,4150.12%
2021/07/1900.002180.50180.50-22,425-0.08%
2021/07/152183.0000.00183.5022,4800.08%
2021/07/131181.0000.00179.0012,4640.04%
2021/07/073193.3300.00192.0032,4440.12%
2021/07/061187.0000.00186.0012,4200.04%
2021/07/0500.001187.00187.00-12,424-0.04%
2021/07/0200.001189.00187.50-12,409-0.04%
2021/06/301187.0000.00188.0012,4000.04%
2021/06/2900.001192.00190.50-12,391-0.04%
2021/06/281190.0000.00192.0012,3810.04%
2021/06/251192.5000.00196.0012,3850.04%
2021/06/2400.001197.51199.50-12,348-0.04%
2021/06/232197.750198.83198.0022,3340.09%
2021/06/223204.002207.00199.5012,2780.04%
2021/06/212195.250205.60206.0022,1320.09%
2021/06/183189.173194.33195.0001,9390.00%
2021/06/1100.001173.50174.00-11,803-0.06%
2021/06/1000.002174.00175.00-21,808-0.11%
2021/06/081177.501175.00174.5001,8080.00%
2021/06/071172.0000.00176.5011,8020.06%
2021/06/0300.002170.25170.50-21,763-0.11%
2021/06/021170.5000.00170.0011,7570.06%
2021/05/315176.302176.75177.0031,6870.18%
2021/05/1400.002154.75149.50-21,764-0.11%
2021/05/133153.002149.00154.0011,7640.06%
2021/05/1200.001146.50146.00-11,744-0.06%
2021/05/1100.001160.00152.00-11,704-0.06%
2021/05/071179.0000.00179.0011,6820.06%
2021/05/0400.003173.00170.50-31,708-0.18%
2021/05/0300.003181.50175.50-31,712-0.18%
2021/04/291184.0000.00183.0011,7370.06%
2021/04/2800.001186.00181.50-11,766-0.06%
2021/04/261196.0000.00191.5011,9210.05%
2021/04/2300.001.2192.19194.50-1.21,980-0.06%
2021/04/222191.7500.00190.0022,0910.10%
2021/04/1900.001202.00203.50-12,733-0.04%
2021/04/1600.008203.00203.00-82,781-0.29%
2021/04/152205.2500.00205.0022,8340.07%
2021/04/141208.0000.00208.0012,8250.04%
2021/04/123.2213.5600.00212.503.22,8610.11%
2021/04/090215.001214.50214.00-12,856-0.03%
2021/04/081217.5000.00215.5012,8480.04%
2021/04/0700.000.1215.31213.50-0.12,8430.00%
2021/03/2900.002214.00214.50-22,805-0.07%
2021/03/251212.5000.00212.5012,8070.04%
2021/03/1800.001217.00213.50-12,849-0.04%
2021/03/171215.5000.00217.0012,8970.03%
2021/03/027224.641220.00218.5063,3500.18%
2021/02/240.1220.0000.00217.000.13,3350.00%
2021/02/231221.501220.50219.5003,3650.00%
2021/02/181221.502221.50221.50-13,597-0.03%
2021/02/031209.501210.00210.0004,3590.00%
2021/02/021208.0000.00209.0014,3990.02%
2021/01/2600.001218.00219.00-14,553-0.02%
2021/01/251.1215.861217.01222.0004,5370.00%
2021/01/2200.003225.00222.00-34,495-0.07%
2021/01/212227.000233.00226.5024,4630.04%
2021/01/200.1233.002228.00224.00-24,410-0.04%
2021/01/191239.5011239.36238.50-104,296-0.23%
2021/01/1800.000242.50245.0004,2230.00%
2021/01/1500.001247.00244.50-14,180-0.02%
2021/01/140.1247.0000.00245.000.14,0810.00%
2021/01/1200.002235.50231.00-23,687-0.05%
2021/01/1100.0010225.20225.50-103,420-0.29%
2021/01/086220.672220.25224.5043,3920.12%
2020/12/3000.001214.00217.00-13,328-0.03%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/2500.001214.00215.50-13,431-0.03%
2020/12/1600.001220.00220.00-13,662-0.03%
2020/12/111215.001214.50214.0003,9340.00%
2020/12/101220.001223.00219.0003,9050.00%
2020/12/094226.8800.00226.5043,8980.10%
2020/12/072216.5000.00224.5023,8700.05%
2020/12/045221.8000.00219.0053,8390.13%
2020/12/031220.5000.00220.5013,7920.03%
2020/12/021228.0000.00228.0013,7190.03%
2020/11/301234.0000.00233.0013,6700.03%
2020/11/1900.001240.50241.00-13,659-0.03%
2020/11/182241.752244.00239.5003,6680.00%
2020/11/174246.882246.25239.0023,7290.05%
2020/11/161260.0000.00258.5013,7460.03%
2020/11/132256.502257.25257.5003,8810.00%
2020/11/1200.002260.25265.00-23,776-0.05%
2020/11/101238.0000.00235.0013,3180.03%
2020/11/0400.001231.50234.50-13,369-0.03%
2020/10/2700.003217.00220.50-33,943-0.08%
2020/10/191222.0000.00225.5014,4270.02%
2020/10/161224.5000.00224.0014,6010.02%
2020/10/061240.501238.00237.0006,0080.00%
2020/09/293240.0000.00235.5036,2270.05%
2020/09/2200.001230.50232.50-16,368-0.02%
2020/09/2100.001237.00233.50-16,367-0.02%
2020/09/171245.0000.00237.0016,2780.02%
2020/09/161229.0000.00233.0016,1390.02%
2020/09/151224.503226.17226.00-26,115-0.03%
2020/09/142221.005222.00222.00-36,158-0.05%
2020/09/091219.001221.00221.0006,1400.00%
2020/09/041230.0000.00231.5016,1460.02%
2020/09/0300.001228.00231.50-16,173-0.02%
2020/08/2800.001222.00221.00-16,386-0.02%
2020/08/2500.002229.00229.00-26,512-0.03%
2020/08/203226.171222.50223.0026,4860.03%
2020/08/191250.501246.00247.0006,3430.00%
2020/08/062236.251239.50237.0015,7620.02%
2020/08/041225.001228.50224.0005,6130.00%
2020/08/0300.002229.00228.50-25,612-0.04%
2020/07/313224.332227.00228.5015,5690.02%
2020/07/301220.004217.88220.00-35,426-0.06%
2020/07/2900.005214.00220.00-55,335-0.09%
2020/07/284217.3800.00208.0045,2530.08%
2020/07/232219.0000.00216.5025,2600.04%
2020/07/222214.253216.50220.00-15,212-0.02%
2020/07/212213.503213.33209.00-15,075-0.02%
2020/07/201208.002208.25210.00-15,046-0.02%
2020/07/172200.751205.50201.0015,1410.02%
2020/07/165204.504206.50210.5015,1810.02%
2020/07/152197.0011196.05202.00-94,955-0.18%
2020/07/141186.005185.00185.00-44,583-0.09%
2020/07/133186.001182.00183.0024,5630.04%
2020/07/103180.1700.00179.5034,5610.07%
2020/07/097192.7900.00188.5074,5560.15%
2020/07/073186.005185.80183.50-24,544-0.04%
2020/07/061185.5000.00188.5014,5210.02%
2020/07/031180.5010180.50180.00-94,487-0.20%
2020/07/0200.001177.50177.50-14,530-0.02%
2020/07/011176.501176.50176.5004,6040.00%
2020/06/242169.2500.00169.5024,7300.04%
2020/06/222170.0011172.86170.50-94,956-0.18%
2020/06/181167.5000.00167.5015,0610.02%
2020/06/1600.0010165.50171.00-105,262-0.19%
2020/06/1510165.5000.00163.00105,6710.18%
2020/06/121163.0000.00167.0015,8580.02%
2020/06/1110166.5000.00163.50105,9580.17%
2020/06/103169.6700.00168.5036,0210.05%
2020/06/051175.0000.00176.5016,1560.02%
2020/06/043178.0017176.88177.50-146,113-0.23%
2020/06/0300.001175.00175.00-16,062-0.02%
2020/06/022175.502175.00171.0006,0420.00%
2020/06/0100.001171.50170.00-15,995-0.02%
2020/05/292169.501169.50169.5015,9560.02%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/2500.001157.50160.00-16,058-0.02%
2020/05/221160.001162.00160.0006,0720.00%
2020/05/191165.5000.00165.5016,1150.02%
2020/05/1500.001159.00161.50-16,127-0.02%
2020/05/1400.001167.00161.50-16,121-0.02%
2020/05/121168.501171.50168.5006,2820.00%
2020/05/1100.002170.50170.00-26,317-0.03%
2020/05/083172.1700.00169.0036,3590.05%
2020/05/071168.001171.50173.0006,3340.00%
2020/05/0600.001166.50166.00-16,326-0.02%
2020/05/052172.751174.50170.0016,3830.02%
2020/05/045171.801173.50171.5046,4170.06%
2020/04/301174.5000.00174.0016,4250.02%
2020/04/2900.001174.00173.50-16,475-0.02%
2020/04/282174.251175.50170.5016,4790.02%
2020/04/2700.0015164.50166.00-156,401-0.23%
2020/04/241164.0000.00163.0016,3880.02%
2020/04/231166.509166.89165.50-86,360-0.13%
2020/04/2213160.123161.83164.50106,2120.16%
2020/04/211163.0000.00157.0016,0010.02%
2020/04/2012153.132158.00159.00105,8060.17%
2020/04/1700.001149.00147.00-15,694-0.02%
2020/04/161150.0000.00149.5015,6740.02%
2020/04/151148.5011150.05148.00-105,672-0.18%
2020/04/143147.001148.00149.0025,6700.04%
2020/04/133147.002146.75146.0015,7700.02%
2020/04/101142.501146.50144.5005,7270.00%
2020/04/0900.001144.50141.00-15,751-0.02%
2020/04/0800.005147.00144.00-55,771-0.09%
2020/04/0700.002144.00143.50-25,717-0.03%
2020/04/0615136.703135.67137.00125,6430.21%
2020/04/011127.0000.00129.0015,5980.02%
2020/03/311127.002128.50127.50-15,685-0.02%
2020/03/272127.5000.00123.0025,5890.04%
2020/03/2600.005118.50127.00-55,515-0.09%
2020/03/252121.755120.00119.50-35,458-0.05%
2020/03/242116.504117.25117.00-25,387-0.04%
2020/03/232109.0000.00109.0025,4440.04%
2020/03/203114.0000.00116.0035,5010.05%
2020/03/198110.506108.58107.5025,5470.04%
2020/03/181111.003112.00111.50-25,185-0.04%
2020/03/178111.191111.50106.0075,0380.14%
2020/03/161129.001132.00116.0004,9570.00%
2020/03/131129.0000.00128.5014,9060.02%
2020/03/126146.837142.79140.00-14,898-0.02%
2020/03/101159.502157.25165.00-14,982-0.02%
2020/03/091165.001160.00158.0005,0050.00%
2020/03/063165.501165.50167.0024,9950.04%
2020/02/275173.005161.00161.0005,1270.00%
2020/02/261173.502172.25170.00-15,109-0.02%
2020/02/251166.5000.00166.0014,9950.02%
2020/02/241161.5100.00163.0015,0120.02%
2020/02/2110166.5000.00166.00105,1160.20%
2020/02/201171.0000.00168.5015,1180.02%
2020/02/1900.001170.00168.00-15,104-0.02%
2020/02/1710168.5000.00167.00105,1830.19%
2020/02/133175.003175.67170.0005,1860.00%
2020/02/121166.0000.00167.0015,1070.02%
2020/02/0700.001162.00162.00-15,412-0.02%
2020/01/1400.002192.00193.50-25,559-0.04%
2020/01/1011189.3211187.45186.5005,6550.00%
2020/01/091192.501190.50191.0005,6610.00%
2020/01/0800.001189.50189.50-15,692-0.02%
2020/01/071191.501190.50189.5005,6590.00%
2020/01/0300.002209.50206.50-25,744-0.03%
2020/01/0200.001219.00218.00-15,813-0.02%
2019/12/3010220.5000.00218.00106,0170.17%
2019/12/2600.001220.00222.00-16,139-0.02%
2019/12/2000.001212.50211.00-16,089-0.02%
2019/12/191216.5000.00216.5016,0800.02%
2019/12/1812223.501219.50216.50116,1190.18%
2019/12/171228.5000.00221.0016,1720.02%
2019/12/163228.831223.50223.5026,1190.03%
2019/12/131216.5000.00218.0016,0070.02%
2019/12/122218.0000.00212.5026,0800.03%
2019/12/0900.001226.50222.50-16,253-0.02%
2019/12/0612221.672225.25226.50106,2370.16%
2019/12/0500.001215.00221.00-16,225-0.02%
2019/12/031207.5000.00207.5016,1670.02%
2019/12/021203.501199.50209.0006,2840.00%
2019/11/251211.501211.50208.5006,8660.00%
2019/11/081203.0000.00206.0017,4180.01%
2019/11/0716217.0016219.44212.0007,3550.00%
2019/10/291229.5000.00232.0018,3570.01%
2019/10/221241.501238.50236.0008,4870.00%
2019/10/181235.5011235.77237.00-108,639-0.12%
2019/10/171226.5000.00232.5018,5860.01%
2019/10/1600.001228.50224.50-18,638-0.01%
2019/10/1510227.0000.00227.50108,6820.12%
2019/10/0900.002225.50230.00-28,630-0.02%
2019/10/0400.001205.00203.00-18,353-0.01%
2019/09/201194.0000.00194.5018,5940.01%
2019/09/1900.001183.50184.50-18,532-0.01%
2019/09/171174.001177.00179.5008,6270.00%
2019/09/1600.002179.50178.50-28,687-0.02%
2019/09/121176.0000.00175.0018,8400.01%
2019/09/111175.0000.00177.0018,9480.01%
2019/09/101176.501174.50174.5008,8680.00%
2019/09/091180.0000.00175.0018,8640.01%
2019/09/0600.001183.00183.00-18,850-0.01%
2019/09/0500.001178.50178.50-18,834-0.01%
2019/09/041170.504172.88177.00-38,880-0.03%
2019/09/033175.503172.83171.0009,0370.00%
2019/09/026180.172180.00177.5049,0080.04%
2019/08/301194.0000.00186.5018,9420.01%
2019/08/2800.001193.00193.00-18,742-0.01%
2019/08/271192.001194.00191.0008,7610.00%
2019/08/261191.5000.00190.0018,8620.01%
2019/08/230198.501197.00199.50-18,898-0.01%
2019/08/221194.0000.00192.0018,9250.01%
2019/08/212191.254193.00198.50-28,958-0.02%
2019/08/191192.001194.00197.5008,9440.00%
2019/08/143195.171199.00190.5029,0230.02%
2019/08/131192.002192.50195.50-18,983-0.01%
2019/08/081194.001194.00194.0008,9680.00%
2019/08/0600.001174.50182.00-18,587-0.01%
2019/08/051172.0000.00171.0018,5530.01%
2019/08/024171.755169.80174.00-18,632-0.01%
2019/08/0100.001172.50169.50-18,477-0.01%
2019/07/303151.673153.33153.0008,2280.00%
2019/07/241159.0000.00161.5018,3910.01%
2019/07/231163.002158.25154.50-18,339-0.01%
2019/07/221152.0000.00155.0018,2130.01%
2019/07/191150.501149.50148.0008,2820.00%
2019/07/1600.001156.50155.00-18,453-0.01%
2019/07/1200.001155.50151.50-18,686-0.01%
2019/07/112154.0000.00154.0028,8940.02%
2019/07/1000.002150.75151.00-28,937-0.02%
2019/07/093146.172145.75145.5019,0360.01%
2019/07/041152.0000.00150.0018,9650.01%
2019/07/021162.0000.00154.0018,9900.01%
2019/06/2700.0016145.59144.50-168,886-0.18%
2019/06/2518145.7500.00141.00188,6890.21%
2019/06/2400.002141.75143.00-28,623-0.02%
2019/06/211143.502146.00142.50-18,543-0.01%
2019/06/201154.0000.00150.0018,3690.01%
2019/06/191146.502148.00149.50-18,212-0.01%
2019/06/181141.0000.00140.5018,0880.01%
2019/06/1700.001143.50143.50-18,155-0.01%
2019/06/111139.5011137.45138.00-108,263-0.12%
2019/06/101128.502130.00135.50-18,066-0.01%
2019/06/0613121.1512121.88123.5017,9470.01%
2019/05/311118.5000.00118.5018,0760.01%
2019/05/2910115.501115.50113.0097,7780.12%
2019/05/222129.503127.83127.00-17,184-0.01%
2019/05/211125.0000.00126.5016,9900.01%
2019/05/1600.001127.00122.00-16,750-0.01%
2019/05/132118.502117.50118.0006,6730.00%
2019/05/102128.5000.00122.0026,6240.03%
2019/05/091133.0000.00130.0016,4480.02%
2019/04/301134.002136.25137.50-15,999-0.02%
2019/04/291128.001135.00129.0005,7900.00%
2019/04/251129.0000.00132.0015,7430.02%
2019/04/242135.001138.50135.5015,7870.02%
2019/04/231136.5000.00133.0015,7820.02%
2019/04/191157.501153.50152.0006,0210.00%
2019/04/171151.501153.00151.0005,9600.00%
2019/04/1600.003142.50144.50-35,900-0.05%
2019/04/151144.001134.50145.5005,8540.00%
2019/04/111131.0000.00132.5015,6460.02%
2019/04/0200.001133.50133.00-15,568-0.02%
2019/04/0100.001131.00130.00-15,604-0.02%
2019/03/271130.0000.00128.0015,6640.02%
2019/03/2000.001129.00130.00-15,634-0.02%
2019/03/1500.001120.00122.00-15,472-0.02%
2019/03/081113.0000.00114.0015,3040.02%
2019/03/062122.752125.75125.0005,0390.00%
2019/02/151125.0000.00119.5015,3580.02%
2019/02/1400.001133.00128.00-15,272-0.02%
2019/02/121131.0100.00140.0015,1170.02%
2019/02/111125.501125.50133.5005,0460.00%
2019/01/303121.332121.00121.5015,0110.02%
2019/01/241118.0000.00118.0015,1590.02%
2019/01/210111.0000.00111.5005,1910.00%
2019/01/171118.502116.50115.50-15,171-0.02%
2019/01/161120.001114.00118.0005,0420.00%
2019/01/151120.0000.00124.0014,8600.02%
2019/01/141122.5000.00121.5014,6750.02%
2019/01/112121.503118.67122.50-14,468-0.02%
2019/01/102112.503115.33111.50-14,187-0.02%
2019/01/0900.002111.00115.00-24,011-0.05%
2019/01/0800.0029106.50108.50-293,857-0.75%
2019/01/0700.001100.50100.50-13,620-0.03%
2019/01/04197.9000.0097.9013,5560.03%
2018/12/28197.6000.0097.9013,4630.03%
2018/12/27193.10193.8095.3003,4230.00%
2018/12/251100.00298.6095.90-13,296-0.03%
2018/12/2400.001198.5999.10-113,239-0.34%
2018/12/22193.20193.0093.0003,1280.00%
2018/12/18192.7000.0093.0012,9150.03%
2018/12/1700.001093.0092.50-102,849-0.35%
2018/12/14588.60589.2089.2002,7330.00%
2018/12/1300.001190.6088.60-112,698-0.41%
2018/12/10083.1000.0083.1002,4140.00%
2018/12/0600.002380.8780.40-232,398-0.96%
2018/12/0400.00182.5082.50-12,335-0.04%
2018/12/032279.91280.8580.90202,2800.88%
2018/11/27077.30775.0077.50-72,157-0.32%
2018/11/26877.6500.0075.7082,1260.38%
2018/11/192875.452675.0076.8021,9270.10%
2018/11/162774.432875.0376.50-11,897-0.05%
2018/11/15170.6000.0070.6011,6800.06%
2018/11/14063.9000.0064.2001,5980.00%
2018/11/12963.2200.0063.5091,5510.58%
2018/11/082465.003365.1965.30-91,558-0.58%
2018/11/0700.003564.3366.00-351,517-2.31%
2018/11/051065.40265.0565.3081,4550.55%
2018/11/022562.42159.5062.90241,3741.75%
2018/11/01261.2000.0060.3021,3240.15%
2018/10/3100.00259.7060.10-21,269-0.16%
2018/10/25052.0000.0052.0001,1670.00%
2018/10/15048.3000.0048.1501,1310.00%
2018/10/0900.00852.0450.80-81,105-0.72%
2018/10/08155.70254.2054.40-11,098-0.09%
2018/10/05755.57655.3255.4011,0980.09%
2018/10/0300.00256.1056.90-21,067-0.19%
2018/10/021257.82258.8058.30101,0390.96%
2018/08/23259.3500.0060.2029090.22%
2018/08/17166.0000.0064.2018520.12%
2018/08/1600.00163.3065.00-1843-0.12%
2018/08/02171.0000.0070.6018150.12%
2018/07/1300.00174.3073.10-1862-0.12%
2018/07/04171.3000.0069.6019070.11%
2018/06/0700.00277.2073.80-21,183-0.17%
2018/05/3100.001.167.2967.50-1.11,229-0.09%
2018/05/1100.00167.5067.50-12,125-0.05%
2018/05/10168.2000.0068.0012,1260.05%
2018/05/07165.3000.0065.0012,3190.04%
2018/04/26167.2000.0065.2012,9020.03%
2018/03/261276.6300.0076.60123,1030.39%
2018/03/23378.5700.0078.6033,0850.10%
2018/03/1600.00280.0081.10-23,012-0.07%
2018/03/1400.00177.7078.10-12,953-0.03%
2018/03/0900.001079.0079.90-102,869-0.35%
2018/03/082080.301080.5080.70102,8160.36%
2018/03/0700.00281.4080.50-22,775-0.07%
2018/03/06283.3000.0083.1022,7400.07%
2018/03/05183.0000.0082.5012,7040.04%
2018/02/271083.60184.0083.6092,6310.34%
2018/02/26285.15284.5085.1002,5790.00%
2018/02/23293.90192.7086.3012,4730.04%
2018/02/09387.4000.0086.8032,1340.14%
2018/02/0700.00186.5085.50-12,067-0.05%
2018/02/0600.00983.2682.70-92,019-0.45%
2018/02/0200.00189.6089.90-11,941-0.05%
2018/02/01391.10191.3091.2021,9170.10%
2018/01/31291.35292.2092.4001,8600.00%
2018/01/3000.00289.9088.80-21,762-0.11%
2018/01/29590.92490.6391.0011,7460.06%
2018/01/26191.00590.0089.00-41,681-0.24%
2018/01/25788.561787.2987.70-101,540-0.65%
2018/01/24285.501785.3885.10-151,383-1.08%
2018/01/23783.53584.0484.4021,3270.15%
2018/01/22281.80682.0082.00-41,257-0.32%
2018/01/19180.6000.0080.3011,2630.08%
2018/01/181581.071081.5180.7051,2590.40%
2018/01/17679.70579.7279.4011,2250.08%
2018/01/16978.4600.0078.7091,2180.74%
2018/01/1500.00377.6077.30-31,217-0.25%
2018/01/04375.9000.0078.5031,0890.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章