凡甲 (3526)-美好-泰山券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
245.0
漲跌
▲1.0
漲幅
+0.41%
成交量
444張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	239.00	241.50	-1	591	-0.17%
2024/05/15	1	236.00	0	0.00	237.00	1	607	0.16%
2024/05/13	0	0.00	3	236.17	237.50	-3	613	-0.49%
2024/05/10	3	241.83	3	240.83	239.50	0	614	0.00%
2024/05/09	2	237.00	0	0.00	239.00	2	609	0.33%
2024/02/23	0	0.00	2	216.25	211.50	-2	481	-0.42%
2024/02/22	0	0.00	1	214.00	213.00	-1	460	-0.22%
2024/02/16	0	0.00	2	205.00	205.00	-2	417	-0.48%
2023/12/21	0	0.00	2	197.75	197.50	-2	574	-0.35%
2023/12/20	0	0.00	1	199.50	199.50	-1	566	-0.18%
2023/12/19	2	190.50	2	190.50	190.00	0	548	0.00%
2023/12/18	0	0.00	1	194.50	194.50	-1	543	-0.18%
2023/12/12	2	194.00	0	0.00	194.00	2	530	0.38%
2023/12/06	1	184.00	0	0.00	182.50	1	508	0.20%
2023/12/05	1	183.50	0	0.00	184.00	1	513	0.19%
2023/10/24	0	0.00	1	188.50	188.50	-1	733	-0.14%
2023/10/17	1	196.50	0	0.00	196.50	1	700	0.14%
2023/10/16	0	0.00	1	201.00	196.50	-1	695	-0.14%
2023/10/03	0	0.00	1	182.00	181.00	-1	605	-0.17%
2023/09/20	0	0.00	1	170.00	170.00	-1	581	-0.17%
2023/09/18	0	0.00	1	173.50	173.50	-1	578	-0.17%
2023/09/15	2	171.75	0	0.00	170.50	2	581	0.34%
2023/09/14	0	0.00	2	178.25	177.00	-2	575	-0.35%
2023/09/12	0	0.00	1	173.00	173.50	-1	568	-0.18%
2023/09/11	1	170.00	0	0.00	171.00	1	567	0.18%
2023/09/08	0	0.00	0.1	179.00	179.00	-0.1	554	-0.02%
2023/09/05	0	0.00	1.1	174.50	174.50	-1.1	549	-0.20%
2023/08/30	0	0.00	1	171.00	171.00	-1	547	-0.18%
2023/08/18	1	171.50	0	0.00	170.00	1	545	0.18%
2023/08/17	0	0.00	1	173.50	173.50	-1	540	-0.19%
2023/08/16	1	171.00	0	0.00	171.50	1	533	0.19%
2023/08/11	1	164.50	0	0.00	169.00	1	501	0.20%
2023/08/10	1	162.50	0	0.00	166.00	1	480	0.21%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	0	0.00	3	187.17	189.00	-3	394	-0.76%
2023/08/04	0	0.00	1	161.00	163.50	-1	235	-0.42%
2023/08/02	1	159.00	0	0.00	159.50	1	235	0.43%
2023/07/28	0	0.00	1	157.00	158.00	-1	220	-0.45%
2023/06/27	0	0.00	1	161.00	161.00	-1	181	-0.55%
2023/06/21	1	161.50	1	164.00	163.50	0	182	0.00%
2023/06/14	0	0.00	2	156.00	157.00	-2	176	-1.13%
2023/06/09	1	155.50	0	0.00	155.50	1	180	0.55%
2023/05/31	1	150.50	0	0.00	150.00	1	227	0.44%
2023/05/26	3	143.67	0	0.00	144.50	3	220	1.36%
2023/03/29	1	137.50	0	0.00	137.00	1	286	0.35%
2023/03/28	0.1	139.00	0	0.00	138.00	0.1	286	0.03%
2023/03/23	0.1	143.00	0	0.00	144.00	0.1	278	0.04%
2023/02/01	0	0.00	1	131.50	133.50	-1	207	-0.48%
2022/12/15	1	123.50	0	0.00	123.00	1	307	0.32%
2022/11/07	1	120.50	0	0.00	120.00	1	387	0.26%
2022/10/31	0	0.00	1	113.50	114.00	-1	384	-0.26%
2022/10/26	1	110.00	0	0.00	108.00	1	386	0.26%
2022/10/19	0	0.00	1	118.50	117.00	-1	394	-0.25%
2022/10/14	1	111.50	0	0.00	111.50	1	404	0.25%
2022/10/05	0	0.00	1	144.50	140.00	-1	349	-0.29%
2022/09/29	1	137.50	0	0.00	135.50	1	353	0.28%
2022/09/27	1	142.50	1	142.50	143.00	0	355	0.00%
2022/09/12	0	0.00	1	150.00	148.50	-1	338	-0.30%
2022/09/06	1	140.50	0	0.00	140.00	1	329	0.30%
2022/08/26	0	0.00	1	157.50	159.00	-1	298	-0.33%
2022/08/16	0	0.00	1	148.50	145.50	-1	263	-0.38%
2022/07/28	0	0.00	5	146.10	146.00	-5	299	-1.67%
2022/07/25	4	140.38	0	0.00	140.00	4	302	1.32%
2022/07/22	2	154.25	0	0.00	154.00	2	300	0.67%
2022/07/19	1	146.50	0	0.00	146.00	1	300	0.33%
2022/06/29	1	145.00	0	0.00	146.00	1	406	0.25%
2022/05/20	0.1	174.00	0	0.00	175.00	0.1	820	0.01%
2022/05/10	0	0.00	1	152.00	163.00	-1	1,018	-0.10%
2022/05/05	1	170.00	0	0.00	169.00	1	1,273	0.08%
2022/04/21	0	0.00	0.3	179.00	174.00	-0.3	1,479	-0.02%
2022/04/18	1	167.50	0	0.00	167.50	1	1,476	0.07%
2022/04/15	1	172.00	0	0.00	169.00	1	1,479	0.07%
2022/04/13	0.1	178.00	0	0.00	177.50	0.1	1,545	0.00%
2022/04/12	0.1	178.75	0	0.00	179.00	0.1	1,566	0.01%
2022/04/11	0.2	183.33	0	0.00	182.50	0.2	1,571	0.01%
2022/04/07	1	188.50	0	0.00	185.00	1	1,580	0.06%
2022/04/01	1	195.50	1	198.00	194.50	0	1,586	0.00%
2022/03/31	0	0.00	1	196.00	195.50	-1	1,605	-0.06%
2022/03/30	1	207.00	1	200.50	198.50	0	1,686	0.00%
2022/03/29	1	197.00	0	0.00	196.00	1	1,727	0.06%
2022/03/18	0	0.00	0.1	199.00	200.00	-0.1	1,788	-0.01%
2022/03/09	0	0.00	0.2	184.58	186.50	-0.2	1,738	-0.01%
2022/03/08	0.2	176.00	0	0.00	176.00	0.2	1,748	0.01%
2022/03/07	0.1	180.00	1	180.50	184.00	-1	1,792	-0.05%
2022/03/04	1.2	184.50	0	0.00	184.00	1.2	1,782	0.06%
2022/02/10	2	195.00	1	196.00	196.50	1	1,808	0.06%
2022/02/09	0	0.00	1	207.00	207.00	-1	1,750	-0.06%
2022/01/26	1	189.50	1	189.50	189.50	0	1,533	0.00%
2022/01/19	0	0.00	1	181.00	180.50	-1	1,488	-0.07%
2022/01/07	0	0.00	5	178.00	178.00	-5	1,565	-0.32%
2022/01/06	1	190.00	1	192.00	191.50	0	1,533	0.00%
2021/12/27	1	189.50	1	181.50	181.50	0	1,435	0.00%
2021/12/24	1	192.00	1	189.50	193.00	0	1,414	0.00%
2021/12/23	4	191.38	0	0.00	187.50	4	1,320	0.30%
2021/12/22	3	184.00	4	189.25	188.00	-1	1,229	-0.08%
2021/12/14	0	0.00	3	166.00	164.50	-3	1,152	-0.26%
2021/12/10	1	173.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	1	174.50	1	175.50	176.00	0	1,159	0.00%
2021/12/08	0	0.00	3.8	171.00	171.00	-3.8	1,151	-0.33%
2021/12/03	2	175.75	0	0.00	174.50	2	1,194	0.17%
2021/11/30	0.3	165.50	0	0.00	164.50	0.3	1,172	0.03%
2021/11/22	0	0.00	1	172.50	171.00	-1	1,258	-0.08%
2021/11/19	1	174.00	0	0.00	174.50	1	1,288	0.08%
2021/11/17	0	0.00	2	172.00	171.00	-2	1,406	-0.14%
2021/11/16	0	0.00	3	175.00	171.50	-3	1,412	-0.21%
2021/11/10	0	0.00	1	161.00	162.00	-1	1,491	-0.07%
2021/11/05	1	163.50	0	0.00	165.00	1	1,563	0.06%
2021/11/04	1	167.50	0	0.00	168.00	1	1,595	0.06%
2021/11/03	1	168.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	3	177.00	2	172.50	172.50	1	1,658	0.06%
2021/11/01	2	172.50	3	173.50	173.50	-1	1,602	-0.06%
2021/10/18	0.1	147.50	0	0.00	147.50	0.1	2,468	0.00%
2021/10/01	0	0.00	2	145.50	144.00	-2	2,751	-0.07%
2021/09/14	1	165.00	0	0.00	164.50	1	2,752	0.04%
2021/09/09	0	0.00	1	169.50	171.50	-1	2,726	-0.04%
2021/09/08	1	169.00	0	0.00	169.00	1	2,709	0.04%
2021/09/07	1	168.00	0	0.00	178.50	1	2,686	0.04%
2021/09/06	1	182.50	0	0.00	175.50	1	2,649	0.04%
2021/09/01	1	194.50	4	194.63	195.50	-3	2,553	-0.12%
2021/08/30	2	188.50	0	0.00	188.00	2	2,510	0.08%
2021/08/26	1	182.00	1	187.50	190.00	0	2,444	0.00%
2021/08/25	0	0.00	1	185.00	182.00	-1	2,412	-0.04%
2021/08/24	2	184.00	0	0.00	184.50	2	2,381	0.08%
2021/08/23	0	0.00	1	176.50	181.50	-1	2,279	-0.04%
2021/08/13	1	165.00	0	0.00	163.00	1	2,041	0.05%
2021/08/10	3	176.17	1	180.00	175.50	2	1,945	0.10%
2021/08/09	3	192.50	0	0.00	195.00	3	1,906	0.16%
2021/08/04	1	219.50	0	0.00	216.00	1	1,796	0.06%
2021/08/02	0	0.00	2	210.00	213.50	-2	1,551	-0.13%
2021/07/30	0	0.00	11	200.32	194.50	-11	1,430	-0.77%
2021/07/29	7	195.71	1	197.00	196.00	6	1,355	0.44%
2021/07/26	0	0.00	1	205.00	206.50	-1	1,031	-0.10%
2021/07/22	0	0.00	1	185.50	183.00	-1	871	-0.11%
2021/07/20	1	169.00	0	0.00	168.50	1	753	0.13%
2021/07/14	5	173.00	0	0.00	175.50	5	698	0.72%
2021/07/12	0.1	182.00	2.3	182.50	182.50	-2.2	596	-0.36%
2021/04/27	1	160.50	1	160.00	160.00	0	2,477	0.00%
2021/04/19	1	160.50	0	0.00	160.00	1	2,735	0.04%
2021/04/14	0	0.00	1	164.00	161.00	-1	2,745	-0.04%
2021/04/12	1	169.50	0	0.00	168.00	1	2,729	0.04%
2021/04/07	0	0.00	0.8	168.50	168.50	-0.8	2,705	-0.03%
2021/03/31	0.3	166.50	0	0.00	166.50	0.3	2,686	0.01%
2021/03/30	0	169.41	0	0.00	169.50	0	2,679	0.00%
2021/03/29	1	168.00	1.8	168.86	168.00	-0.8	2,669	-0.03%
2021/03/17	1.3	130.10	2	129.00	127.00	-0.8	2,624	-0.03%
2021/03/16	6	126.00	0	0.00	129.50	6	2,554	0.23%
2021/03/12	1	123.00	1	124.00	122.00	0	2,467	0.00%
2021/03/11	0	0.00	0	120.33	121.00	0	2,403	0.00%
2021/03/08	0	0.00	1	124.00	120.00	-1	2,290	-0.04%
2021/03/05	0	0.00	2	119.50	124.50	-2	2,079	-0.10%
2021/03/04	2	119.50	0	0.00	113.50	2	1,861	0.11%
2021/03/03	2	115.25	1	111.00	114.00	1	1,777	0.06%
2021/03/02	0	0.00	2	109.50	114.00	-2	1,634	-0.12%
2021/02/26	0	0.00	6	103.25	104.00	-6	1,581	-0.38%
2021/02/23	0	0.00	2	103.00	102.50	-2	1,505	-0.13%
2021/02/22	1	104.00	2	103.75	103.50	-1	1,465	-0.07%
2021/02/18	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/02/04	0	0.00	3	99.87	99.60	-3	1,305	-0.23%
2021/02/03	0	0.00	15	99.37	99.50	-15	1,274	-1.18%
2021/02/02	0	0.00	10	98.80	98.80	-10	1,257	-0.80%
2021/01/26	1	99.50	1	98.70	98.70	0	1,128	0.00%
2021/01/25	1	99.70	3	99.63	98.70	-2	1,077	-0.19%
2021/01/22	1	94.80	1	93.70	94.50	0	901	0.00%
2021/01/21	1	88.80	0	0.00	89.20	1	837	0.12%
2021/01/20	5	88.00	0	0.00	87.70	5	816	0.61%
2021/01/15	10	91.65	0	0.00	90.90	10	774	1.29%
2021/01/14	11	89.97	1	92.40	92.00	10	745	1.34%
2021/01/13	1	89.40	0	0.00	88.30	1	675	0.15%
2021/01/12	1	89.80	0	0.00	88.10	1	664	0.15%
2021/01/11	2	90.30	0	0.00	90.40	2	648	0.31%
2021/01/08	2	90.30	0	0.00	90.10	2	635	0.31%
2021/01/07	0	0.00	1.1	89.43	90.30	-1.1	606	-0.18%
2021/01/06	1	91.70	0	0.00	90.80	1	576	0.17%
2021/01/05	0	0.00	0	89.33	90.10	0	484	0.00%
2021/01/04	0	0.00	1	86.70	87.50	-1	427	-0.23%
2020/11/27	0	0.00	1	84.60	85.20	-1	383	-0.26%
2020/11/18	0	0.00	2	82.00	81.90	-2	392	-0.51%
2020/11/09	1	79.00	0	0.00	79.20	1	507	0.20%
2020/11/04	1	77.50	0	0.00	77.60	1	566	0.18%
2020/10/27	1	78.00	0	0.00	77.70	1	735	0.14%
2020/09/18	1	86.90	0	0.00	87.10	1	1,598	0.06%
2020/09/08	0	0.00	1	86.50	86.50	-1	1,750	-0.06%
2020/09/03	1	88.70	0	0.00	88.10	1	1,907	0.05%
2020/08/28	1	86.60	0	0.00	86.20	1	2,159	0.05%
2020/08/27	1	87.00	0	0.00	86.70	1	2,201	0.05%
2020/08/24	4	85.90	0	0.00	86.20	4	2,478	0.16%
2020/08/20	0	0.00	6	83.67	85.40	-6	2,555	-0.23%
2020/08/19	1	90.00	3	90.13	88.60	-2	2,585	-0.08%
2020/08/18	2	93.00	4	91.68	89.60	-2	2,610	-0.08%
2020/08/17	5	92.34	0	0.00	91.10	5	2,631	0.19%
2020/08/13	0	0.00	3	89.67	89.60	-3	2,690	-0.11%
2020/08/05	0	0.00	20	91.90	92.40	-20	3,110	-0.64%
2020/08/04	0	0.00	41	91.94	91.00	-41	3,166	-1.29%
2020/08/03	30	91.50	2	91.20	91.80	28	3,278	0.85%
2020/07/31	32	90.49	0	0.00	90.20	32	3,486	0.92%
2020/07/30	4	89.48	80	88.83	89.50	-76	3,549	-2.14%
2020/07/28	0	0.00	1	81.90	81.60	-1	3,548	-0.03%
2020/07/27	0	0.00	1	85.20	85.00	-1	3,592	-0.03%
2020/07/22	0	0.00	4	90.43	90.40	-4	3,693	-0.11%
2020/07/21	1	91.30	1	90.70	90.30	0	3,735	0.00%
2020/07/20	1	94.70	0	0.00	94.70	1	3,813	0.03%
2020/07/16	1	94.50	0	0.00	95.40	1	4,216	0.02%
2020/07/15	0	0.00	10	94.00	93.90	-10	4,255	-0.24%
2020/07/14	10	95.88	0	0.00	95.20	10	4,294	0.23%
2020/07/13	0	0.00	2	94.50	94.80	-2	4,298	-0.05%
2020/07/10	2	93.80	0	0.00	93.80	2	4,466	0.04%
2020/07/08	20	97.07	1	96.60	96.50	19	4,480	0.42%
2020/07/07	1	94.50	0	0.00	95.60	1	4,454	0.02%
2020/07/06	65	97.56	1	95.90	97.90	64	4,449	1.44%
2020/07/03	5	94.62	3	95.10	95.40	2	4,370	0.05%
2020/07/02	0	0.00	1	92.00	92.10	-1	4,338	-0.02%
2020/07/01	0	0.00	2	92.80	92.70	-2	4,353	-0.05%
2020/06/29	1	90.50	0	0.00	90.30	1	4,495	0.02%
2020/06/24	0	0.00	1	91.60	91.70	-1	4,521	-0.02%
2020/06/19	1	92.80	0	0.00	92.70	1	4,589	0.02%
2020/06/17	1	92.50	0	0.00	92.60	1	4,614	0.02%
2020/06/15	1	91.00	0	0.00	90.00	1	4,683	0.02%
2020/06/10	1	93.20	1	92.10	92.60	0	4,734	0.00%
2020/06/09	4	95.98	0	0.00	94.80	4	4,739	0.08%
2020/06/04	6	99.85	0	0.00	98.10	6	4,704	0.13%
2020/06/02	0	0.00	2	101.50	99.20	-2	4,792	-0.04%
2020/06/01	2	101.00	3	102.00	104.00	-1	4,886	-0.02%
2020/05/29	0	0.00	1	96.50	96.80	-1	4,850	-0.02%
2020/05/28	1	97.00	1	97.60	96.70	0	4,947	0.00%
2020/05/27	2	97.30	1	96.80	97.10	1	4,962	0.02%
2020/05/26	2	96.50	7	98.04	96.10	-5	4,994	-0.10%
2020/05/22	0	0.00	3	96.70	95.00	-3	5,132	-0.06%
2020/05/20	2	95.70	3	95.90	94.60	-1	5,223	-0.02%
2020/05/19	4	97.10	1	97.20	95.00	3	5,232	0.06%
2020/05/18	2	94.00	0	0.00	94.20	2	5,133	0.04%
2020/05/15	1	96.20	0	0.00	94.60	1	5,105	0.02%
2020/05/14	5	97.48	0	0.00	95.40	5	5,062	0.10%
2020/05/13	2	98.30	0	0.00	99.00	2	5,021	0.04%
2020/05/12	2	97.45	2	99.05	98.30	0	4,948	0.00%
2020/05/07	0	0.00	12	97.88	97.50	-12	4,639	-0.26%
2020/05/06	1	91.70	1	92.60	92.20	0	4,431	0.00%
2020/05/04	0	0.00	1	89.30	89.50	-1	4,356	-0.02%
2020/04/30	1	91.50	0	0.00	91.50	1	4,335	0.02%
2020/04/27	2	90.75	0	0.00	90.90	2	4,188	0.05%
2020/04/24	5	89.80	0	0.00	89.70	5	4,129	0.12%
2020/04/23	5	92.90	7	90.49	90.50	-2	4,078	-0.05%
2020/04/22	6	93.15	1	91.20	92.40	5	3,981	0.13%
2020/04/21	2	92.70	2	92.30	93.00	0	3,815	0.00%
2020/04/17	0	0.00	1	84.70	83.00	-1	3,545	-0.03%
2020/04/16	1	82.60	0	0.00	84.10	1	3,518	0.03%
2020/04/15	0	0.00	4	84.25	82.10	-4	3,486	-0.11%
2020/04/14	1	80.90	2	80.70	80.70	-1	3,326	-0.03%
2020/04/09	1	80.20	0	0.00	78.80	1	3,296	0.03%
2020/04/08	7	79.84	0	0.00	79.30	7	3,313	0.21%
2020/04/07	1	79.50	0	0.00	79.50	1	3,394	0.03%
2020/04/06	1	78.80	0	0.00	78.80	1	3,368	0.03%
2020/03/31	0	0.00	2	79.20	77.50	-2	3,286	-0.06%
2020/03/30	0	0.00	3	74.97	75.70	-3	3,144	-0.10%
2020/03/27	2	73.85	1	74.90	72.70	1	3,105	0.03%
2020/03/25	2	74.50	4	74.43	72.90	-2	3,054	-0.07%
2020/03/24	6	70.25	10	71.81	72.00	-4	2,997	-0.13%
2020/03/20	1	69.40	2	69.95	69.30	-1	2,947	-0.03%
2020/03/19	1	64.60	1	70.30	65.80	0	2,909	0.00%
2020/03/18	2	72.65	1	72.60	71.00	1	2,839	0.04%
2020/03/17	2	72.55	1	72.60	72.70	1	2,812	0.04%
2020/03/16	7	72.34	10	73.52	71.50	-3	2,781	-0.11%
2020/03/13	1	70.00	0	0.00	72.40	1	2,713	0.04%
2020/03/12	2	70.90	0	0.00	70.70	2	2,643	0.08%
2020/03/11	0	0.00	1	75.40	74.80	-1	2,585	-0.04%
2020/03/10	12	73.50	3	75.37	75.80	9	2,543	0.35%
2020/03/09	1	77.90	0	0.00	76.50	1	2,472	0.04%
2020/03/05	1	80.50	4	84.05	80.70	-3	2,346	-0.13%
2020/03/04	2	77.10	11	77.32	78.30	-9	2,172	-0.41%
2020/03/03	1	76.50	6	77.20	76.50	-5	2,048	-0.24%
2020/03/02	1	72.70	0	0.00	73.20	1	1,934	0.05%
2020/02/21	2	73.50	1	72.70	74.60	1	1,524	0.07%
2020/02/20	0	0.00	1	70.30	70.20	-1	1,382	-0.07%
2020/02/14	2	67.60	0	0.00	69.20	2	1,335	0.15%
2020/02/13	1	70.50	1	71.00	70.30	0	1,311	0.00%
2020/02/12	1	69.60	0	0.00	70.90	1	1,315	0.08%
2020/02/11	0	0.00	1	70.10	70.50	-1	1,298	-0.08%
2020/02/06	1	70.30	1	70.40	70.80	0	1,270	0.00%
2020/02/05	2	67.10	0	0.00	67.30	2	1,236	0.16%
2020/02/04	1	68.40	1	69.00	68.10	0	1,218	0.00%
2020/02/03	2	66.50	0	0.00	67.00	2	1,209	0.17%
2020/01/31	1	69.50	0	0.00	70.10	1	1,196	0.08%
2020/01/30	2	71.00	0	0.00	71.00	2	1,196	0.17%
2020/01/20	2	78.80	0	0.00	78.80	2	1,181	0.17%
2020/01/14	0	0.00	2	80.70	81.80	-2	1,193	-0.17%
2020/01/10	2	80.00	0	0.00	79.90	2	1,201	0.17%
2020/01/09	0	0.00	2	78.00	78.60	-2	1,267	-0.16%
2020/01/08	0	0.00	1	80.70	78.70	-1	1,269	-0.08%
2020/01/06	1	80.10	0	0.00	79.00	1	1,254	0.08%
2020/01/03	0	0.00	1	83.00	81.90	-1	1,233	-0.08%
2020/01/02	2	81.50	4	81.85	83.50	-2	1,201	-0.17%
2019/12/31	2	81.00	5	81.30	80.70	-3	1,143	-0.26%
2019/12/30	3	78.00	2	78.35	78.40	1	1,066	0.09%
2019/12/18	2	75.90	0	0.00	76.00	2	1,014	0.20%
2019/12/16	1	76.60	0	0.00	76.60	1	1,009	0.10%
2019/12/05	1	78.00	1	77.00	77.00	0	918	0.00%
2019/12/03	0	0.00	4	77.88	77.90	-4	895	-0.45%
2019/11/18	0	0.00	2	73.20	73.40	-2	764	-0.26%
2019/11/15	0	0.00	1	72.60	72.50	-1	762	-0.13%
2019/11/14	2	70.80	0	0.00	71.40	2	758	0.26%
2019/11/12	0	0.00	7	74.43	74.40	-7	730	-0.96%
2019/11/11	4	73.10	0	0.00	74.10	4	723	0.55%
2019/11/08	1	77.30	1	77.90	78.20	0	694	0.00%
2019/11/07	7	77.53	1	78.90	77.50	6	687	0.87%
2019/11/06	0	0.00	11	78.55	78.80	-11	645	-1.70%
2019/11/05	1	76.50	1	76.90	76.20	0	621	0.00%
2019/11/01	8	76.15	0	0.00	77.10	8	603	1.33%
2019/10/25	3	77.10	0	0.00	78.40	3	522	0.57%
2019/10/17	1	78.00	1	79.80	77.60	0	396	0.00%
2019/10/15	0	0.00	1	73.50	72.50	-1	283	-0.35%
2019/10/04	2	70.65	2	68.60	70.40	0	212	0.00%
2019/09/17	0	0.00	1	66.20	65.90	-1	147	-0.68%
2019/09/16	0	0.00	1	66.70	65.60	-1	145	-0.69%
2019/09/12	1	66.90	0	0.00	66.00	1	142	0.70%
2019/08/30	2	64.30	0	0.00	63.40	2	123	1.62%
2019/08/29	0	0.00	1	61.80	61.70	-1	110	-0.91%
2019/08/28	0	0.00	1	61.30	61.40	-1	106	-0.94%
2019/08/23	0	61.10	0	0.00	61.50	0	102	0.00%
2019/08/19	0	0.00	1	60.50	60.60	-1	96	-1.04%
2019/08/14	0	0.00	1	59.10	59.30	-1	92	-1.08%
2019/07/22	2	59.10	0	0.00	59.00	2	92	2.16%
2019/07/19	3	64.63	0	0.00	64.90	3	87	3.42%
2019/07/17	2	65.35	0	0.00	65.40	2	79	2.53%
2019/05/06	1	63.00	0	0.00	62.70	1	229	0.44%
2019/04/18	1	66.90	0	0.00	65.70	1	239	0.42%
2019/02/14	0	0.00	2	59.90	60.00	-2	99	-2.02%
2019/02/13	0	58.60	0	0.00	58.60	0	93	0.00%
2019/01/22	0	54.60	0	0.00	55.00	0	85	0.00%
2019/01/16	2	55.50	0	0.00	55.80	2	81	2.46%
2018/12/11	0	53.90	0	0.00	53.00	0	90	0.00%
2018/11/27	0	51.10	0	0.00	51.40	0	98	0.00%
2018/11/15	0	50.10	0	0.00	49.70	0	102	0.00%
2018/10/26	0	46.45	0	0.00	46.00	0	137	0.00%
2018/10/17	0	48.20	0	0.00	48.50	0	143	0.00%
2018/07/03	0	0.00	1	61.90	61.80	-1	287	-0.35%
2018/06/07	0	0.00	31	65.35	65.30	-31	402	-7.70%
2018/06/06	0	0.00	2	64.70	64.10	-2	420	-0.48%
2018/06/04	0	0.00	18	64.78	64.20	-18	476	-3.78%
2018/06/01	0	0.00	14	64.45	64.30	-14	500	-2.80%
2018/05/29	0	0.00	8	65.18	64.60	-8	551	-1.45%
2018/05/17	3	63.97	0	0.00	64.10	3	607	0.49%
2018/05/11	69	63.78	0	0.00	65.40	69	656	10.51%
2018/05/07	1	58.00	0	0.00	60.20	1	701	0.14%
2018/04/23	1	70.60	0	0.00	68.00	1	780	0.13%
2018/04/09	0	0.00	14	70.71	70.10	-14	933	-1.50%
2018/03/30	0	0.00	4	68.40	67.90	-4	941	-0.42%
2018/03/26	0	0.00	1	68.70	68.70	-1	960	-0.10%
2018/03/23	0	0.00	8	68.30	68.20	-8	962	-0.83%
2018/03/22	3	71.07	0	0.00	70.00	3	974	0.31%
2018/03/21	1	71.50	3	71.40	71.40	-2	969	-0.21%
2018/03/19	19	73.40	0	0.00	72.80	19	993	1.91%
2018/03/14	1	71.10	0	0.00	71.30	1	1,045	0.10%
2018/03/07	0	0.00	11	73.00	72.50	-11	1,007	-1.09%
2018/03/06	2	76.50	1	75.50	74.30	1	1,006	0.10%
2018/03/02	0	0.00	6	78.00	77.70	-6	981	-0.61%
2018/02/27	12	79.96	10	78.06	78.00	2	996	0.20%
2018/02/07	1	74.60	0	0.00	74.00	1	1,139	0.09%
2018/02/05	1	78.00	0	0.00	78.00	1	1,153	0.09%
2018/02/02	12	79.94	0	0.00	79.20	12	1,172	1.02%
2018/01/22	3	78.50	0	0.00	80.00	3	1,614	0.19%
2018/01/16	0	0.00	1	81.10	81.20	-1	1,976	-0.05%
2018/01/08	5	79.80	0	0.00	79.00	5	2,864	0.17%