東洋 (4105)-美好-泰山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	77.30	0	0.00	77.30	1	777	0.13%
2024/05/16	0	0.00	1	77.30	77.30	-1	839	-0.12%
2024/05/13	1	78.40	0.1	78.60	78.70	1	834	0.11%
2024/05/08	0	0.00	14	78.06	78.60	-14	817	-1.71%
2024/05/02	0	0.00	6	77.70	77.60	-6	807	-0.74%
2024/04/24	20	76.50	0	0.00	76.50	20	812	2.46%
2024/04/19	0	0.00	14	76.07	76.00	-14	818	-1.71%
2024/04/18	0	0.00	2	77.00	77.40	-2	799	-0.25%
2024/04/16	1	76.90	1	77.50	76.90	0	795	0.00%
2024/04/15	15	78.20	0	0.00	78.00	15	789	1.90%
2024/04/11	1	78.30	0	0.00	78.20	1	782	0.13%
2024/04/03	1	78.50	5	78.30	78.40	-4	771	-0.52%
2024/04/02	0	0.00	6	78.50	78.40	-6	772	-0.78%
2024/04/01	0	0.00	5	78.40	78.40	-5	772	-0.65%
2024/03/29	0	0.00	15	78.20	78.20	-15	768	-1.95%
2024/03/28	26	77.99	0	0.00	78.30	26	766	3.39%
2024/03/27	0	0.00	3	81.30	81.50	-3	705	-0.43%
2024/03/26	6	81.07	0	0.00	81.20	6	685	0.88%
2024/03/25	0	0.00	0.6	82.00	81.80	-0.6	675	-0.09%
2024/03/22	0	0.00	1	81.70	81.80	-1	667	-0.15%
2024/03/15	4	81.60	1	81.50	81.80	3	642	0.47%
2024/03/13	0	0.00	1	81.50	81.40	-1	636	-0.16%
2024/02/26	0	0.00	10	81.70	81.70	-10	677	-1.48%
2024/02/21	0	0.00	10	81.40	81.10	-10	665	-1.50%
2024/02/19	0	0.00	7	80.97	80.90	-7	667	-1.05%
2024/02/15	0	0.00	6	79.93	79.10	-6	717	-0.84%
2024/02/02	10	78.15	0	0.00	78.10	10	745	1.34%
2024/01/31	0	0.00	1	77.80	77.80	-1	787	-0.13%
2024/01/30	6	77.38	0	0.00	77.40	6	862	0.70%
2024/01/26	0	0.00	1	78.40	78.10	-1	892	-0.11%
2024/01/24	1	78.00	0	0.00	78.00	1	938	0.11%
2024/01/18	1	77.20	0	0.00	77.80	1	1,155	0.09%
2024/01/09	0	0.00	1	79.40	79.20	-1	1,196	-0.08%
2024/01/08	5	80.00	0	0.00	79.80	5	1,200	0.42%
2024/01/05	1	80.00	0	0.00	80.20	1	1,231	0.08%
2023/12/13	1	80.20	0	0.00	80.10	1	1,247	0.08%
2023/12/12	1	80.70	0	0.00	80.60	1	1,235	0.08%
2023/12/07	12	81.25	0	0.00	81.10	12	1,247	0.96%
2023/11/28	2	84.50	0	0.00	84.50	2	1,152	0.17%
2023/11/27	0	0.00	15	83.60	83.60	-15	1,134	-1.32%
2023/11/24	0	0.00	4	82.93	82.90	-4	1,102	-0.36%
2023/11/22	0	0.00	15	82.50	82.50	-15	1,088	-1.38%
2023/11/21	0	0.00	2	81.60	81.90	-2	1,081	-0.18%
2023/11/20	6	81.85	0	0.00	81.70	6	1,068	0.56%
2023/11/14	32	81.30	1	81.40	81.20	31	1,037	2.99%
2023/11/08	1	86.60	0	0.00	85.80	1	921	0.11%
2023/11/07	4	86.00	2	86.50	86.30	2	898	0.22%
2023/11/02	2	84.70	2	83.90	83.80	0	789	0.00%
2023/10/31	1	85.00	1	84.10	83.90	0	744	0.00%
2023/10/27	3	84.97	4	82.85	83.00	-1	681	-0.15%
2023/10/26	0	0.00	1	81.90	81.30	-1	585	-0.17%
2023/10/25	0	0.00	5	80.30	80.40	-5	557	-0.90%
2023/10/24	0	0.00	1	79.80	79.60	-1	535	-0.19%
2023/10/20	5	78.50	0	0.00	78.30	5	545	0.92%
2023/09/27	0	0.00	10	77.00	77.20	-10	561	-1.78%
2023/09/26	0	0.00	31	77.20	76.70	-31	568	-5.45%
2023/09/21	1	76.30	0	0.00	76.30	1	653	0.15%
2023/09/20	40	76.80	0	0.00	76.70	40	662	6.04%
2023/09/13	0	0.00	2	77.75	78.20	-2	649	-0.31%
2023/09/12	1	75.20	0	0.00	75.60	1	640	0.16%
2023/09/06	0	0.00	1	77.20	76.80	-1	672	-0.15%
2023/09/01	0	0.00	1	76.20	76.60	-1	675	-0.15%
2023/08/28	0	0.00	16	75.10	75.10	-16	684	-2.34%
2023/08/23	0	0.00	14	75.20	75.30	-14	695	-2.01%
2023/08/22	5	74.90	0	0.00	74.90	5	700	0.71%
2023/08/18	2	75.00	0	0.00	75.00	2	705	0.28%
2023/08/17	25	75.10	0	0.00	75.00	25	706	3.54%
2023/08/01	0	0.00	1	76.40	76.40	-1	715	-0.14%
2023/07/04	0	0.00	1	78.70	78.50	-1	708	-0.14%
2023/07/03	1	78.80	1	79.20	79.00	0	701	0.00%
2023/06/30	1	79.00	1	80.00	78.40	0	688	0.00%
2023/06/27	0	0.00	3	76.60	76.50	-3	659	-0.45%
2023/06/13	0	0.00	3	76.40	76.50	-3	728	-0.41%
2023/06/12	1	75.20	0	0.00	75.30	1	722	0.14%
2023/06/08	0	0.00	1	76.00	75.70	-1	736	-0.14%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/29	1	75.10	0	0.00	75.10	1	758	0.13%
2023/05/23	3	76.27	0	0.00	76.30	3	765	0.39%
2023/05/15	2	75.05	0	0.00	75.40	2	778	0.26%
2023/05/10	3	75.83	0	0.00	75.70	3	808	0.37%
2023/05/09	3	75.73	0	0.00	75.60	3	812	0.37%
2023/05/02	3	76.70	0	0.00	76.80	3	855	0.35%
2023/04/26	1	74.50	1	75.50	75.90	0	875	0.00%
2023/04/21	2	75.45	1	75.80	75.30	1	870	0.11%
2023/04/19	0	0.00	2	77.30	77.10	-2	906	-0.22%
2023/04/13	2	78.90	1	78.50	78.70	1	940	0.11%
2023/04/12	1	77.70	1	77.80	77.70	0	944	0.00%
2023/04/06	0	0.00	0	76.68	76.80	0	1,147	0.00%
2023/03/31	0	0.00	0	76.67	76.20	0	1,160	0.00%
2023/03/28	0	79.90	0	0.00	79.40	0	1,199	0.00%
2023/03/27	0	79.70	0	0.00	79.90	0	1,237	0.00%
2023/03/24	0	0.00	1	78.70	78.90	-1	1,249	-0.08%
2023/03/23	0	0.00	1	78.90	78.90	-1	1,271	-0.08%
2023/03/22	0	78.70	1	78.80	78.80	-1	1,319	-0.08%
2023/03/21	0	0.00	1	78.20	77.80	-1	1,387	-0.07%
2023/03/20	0	0.00	1	77.40	77.40	-1	1,442	-0.07%
2023/03/16	2	76.25	0	0.00	76.20	2	1,629	0.12%
2023/03/15	0	0.00	4	77.20	77.20	-4	1,767	-0.23%
2023/03/14	0	0.00	1	77.20	76.80	-1	1,780	-0.06%
2023/03/13	6	76.92	1	77.10	77.10	5	1,792	0.28%
2023/03/10	1	77.80	1	78.80	77.70	0	1,808	0.00%
2023/03/09	0	0.00	1	78.60	78.50	-1	1,834	-0.05%
2023/03/06	0	0.00	4	78.70	78.90	-4	1,910	-0.21%
2023/02/23	2	78.10	0	0.00	78.00	2	2,904	0.07%
2023/02/21	0	0.00	1	78.40	77.90	-1	2,912	-0.03%
2023/02/13	0	0.00	1	78.00	78.20	-1	2,988	-0.03%
2023/02/10	0	0.00	2	78.10	77.90	-2	2,998	-0.07%
2023/02/02	0	0.00	10	77.90	78.30	-10	2,970	-0.34%
2023/01/31	1	77.50	0	0.00	77.60	1	2,956	0.03%
2023/01/30	12	77.09	0	0.00	76.90	12	2,948	0.41%
2023/01/10	1	79.20	2	79.10	79.00	-1	2,942	-0.03%
2023/01/09	3	79.70	0	0.00	79.60	3	2,930	0.10%
2022/12/29	1	83.80	0	0.00	83.60	1	2,856	0.04%
2022/12/28	1	83.70	1	83.40	83.00	0	2,832	0.00%
2022/12/27	1	82.70	1	82.60	83.00	0	2,795	0.00%
2022/12/26	4	85.10	1	86.00	84.70	3	2,758	0.11%
2022/12/23	0	0.00	2	83.10	82.80	-2	2,644	-0.08%
2022/12/22	1	81.50	1	82.60	82.60	0	2,644	0.00%
2022/12/21	0	0.00	2	82.55	82.50	-2	2,628	-0.08%
2022/12/20	0	0.00	1	82.30	81.70	-1	2,619	-0.04%
2022/12/19	1	82.80	1	83.20	83.70	0	2,585	0.00%
2022/12/16	1	81.60	0	0.00	81.40	1	2,534	0.04%
2022/12/15	0	0.00	1	82.50	82.60	-1	2,504	-0.04%
2022/12/14	1	82.10	1	82.70	83.10	0	2,473	0.00%
2022/12/13	1	82.20	1	82.40	81.60	0	2,420	0.00%
2022/12/12	3	82.70	1	82.90	81.60	2	2,345	0.09%
2022/12/09	1	82.80	4	83.30	83.00	-3	2,309	-0.13%
2022/12/08	0	0.00	1	82.40	81.00	-1	2,213	-0.05%
2022/12/07	0	0.00	2	81.85	80.80	-2	2,138	-0.09%
2022/12/01	0	0.00	1	77.90	78.50	-1	2,022	-0.05%
2022/11/30	1	78.30	0	0.00	78.40	1	2,010	0.05%
2022/11/28	0	0.00	0.4	79.10	78.80	-0.4	1,997	-0.02%
2022/11/25	3	80.50	106	80.53	79.20	-103	1,985	-5.19%	大賣/鉅額交易
2022/11/24	8	83.98	2	82.65	82.10	6	1,923	0.31%
2022/11/23	0	0.00	5	84.10	84.40	-5	1,804	-0.28%
2022/11/22	8	83.93	4	82.88	82.00	4	1,629	0.25%
2022/11/21	103	82.50	14.1	81.30	82.70	88.9	1,286	6.91%	大買/
2022/11/17	1	75.70	0	0.00	75.50	1	1,198	0.08%
2022/11/11	1	74.60	7	75.16	74.40	-6	1,207	-0.50%
2022/11/10	4	75.20	0	0.00	74.80	4	1,194	0.33%
2022/11/09	6	73.78	0	0.00	73.60	6	1,149	0.52%
2022/11/08	1	74.30	0	0.00	74.00	1	1,140	0.09%
2022/10/31	0	0.00	5	75.00	74.90	-5	1,104	-0.45%
2022/10/25	5	72.50	0	0.00	72.10	5	1,100	0.45%
2022/10/18	0	0.00	5	75.10	75.30	-5	1,090	-0.46%
2022/10/06	0	0.00	4	73.55	73.10	-4	1,096	-0.36%
2022/10/05	0	0.00	1	73.10	73.20	-1	1,101	-0.09%
2022/10/03	2	71.50	0	0.00	71.50	2	1,144	0.17%
2022/09/28	0	0.00	1	70.20	70.20	-1	1,208	-0.08%
2022/09/19	0	0.00	3	72.70	72.60	-3	1,260	-0.24%
2022/09/15	3	74.70	0	0.00	74.00	3	1,288	0.23%
2022/09/08	3	77.60	0	0.00	77.50	3	1,213	0.25%
2022/09/07	0	0.00	2	76.00	75.40	-2	1,185	-0.17%
2022/09/05	2	76.50	0	0.00	76.40	2	1,138	0.18%
2022/08/30	2	74.60	0	0.00	75.20	2	1,045	0.20%
2022/08/29	8	74.46	0	0.00	74.40	8	1,046	0.76%
2022/08/26	3	76.70	1	77.10	76.70	2	1,020	0.20%
2022/08/25	0	0.00	2	77.70	76.60	-2	990	-0.20%
2022/08/24	0	0.00	1	76.00	75.10	-1	902	-0.11%
2022/08/22	0	0.00	5	72.20	72.80	-5	830	-0.60%
2022/08/08	0	0.00	1	69.00	69.40	-1	820	-0.12%
2022/08/05	0	0.00	3	69.20	69.40	-3	828	-0.36%
2022/08/04	4	68.40	0	0.00	68.50	4	845	0.47%
2022/08/03	1	69.60	0	0.00	69.00	1	845	0.12%
2022/07/19	2	70.00	0	0.00	70.10	2	946	0.21%
2022/07/18	0	0.00	10	72.54	72.50	-10	997	-1.00%
2022/07/13	0	0.00	5	73.50	73.00	-5	1,171	-0.43%
2022/07/12	1	74.50	0	0.00	73.80	1	1,296	0.08%
2022/07/11	5	75.30	1	75.50	75.50	4	1,363	0.29%
2022/07/08	2	74.25	1	75.30	75.20	1	1,467	0.07%
2022/07/07	0	0.00	1	72.70	72.70	-1	1,471	-0.07%
2022/07/06	0	0.00	0	73.20	72.90	0	1,451	0.00%
2022/07/01	0	0.00	0	72.60	71.10	0	1,414	0.00%
2022/06/30	5	73.48	0	0.00	71.80	5	1,402	0.36%
2022/06/29	0	0.00	2	73.60	73.90	-2	1,384	-0.14%
2022/06/27	0	0.00	0	71.95	72.60	0	1,355	0.00%
2022/06/24	0	0.00	2	73.20	72.80	-2	1,348	-0.15%
2022/06/23	1	71.30	0	0.00	72.10	1	1,318	0.08%
2022/06/22	0	0.00	2	70.70	70.60	-2	1,298	-0.15%
2022/06/21	1	69.30	0	70.20	70.50	1	1,304	0.08%
2022/06/20	0	0.00	0	70.50	69.10	0	1,303	0.00%
2022/06/17	2	70.40	0	70.30	70.00	2	1,297	0.15%
2022/06/14	1	70.10	2	69.80	69.90	-1	1,284	-0.08%
2022/06/08	0	0.00	2	71.05	71.10	-2	1,274	-0.16%
2022/06/07	2	70.95	0	0.00	71.00	2	1,275	0.16%
2022/05/27	2	69.80	0	69.80	68.90	2	1,290	0.15%
2022/05/25	0	0.00	1	67.60	68.30	-1	1,271	-0.08%
2022/05/24	0	0.00	1	67.60	67.60	-1	1,276	-0.08%
2022/05/20	1	68.00	0	0.00	67.90	1	1,277	0.08%
2022/05/13	1	68.40	1	68.20	68.00	0	1,279	0.00%
2022/05/12	0	0.00	1	67.10	67.00	-1	1,273	-0.08%
2022/05/10	0	0.00	2	69.10	69.00	-2	1,256	-0.16%
2022/05/09	1	70.60	3	69.13	69.20	-2	1,246	-0.16%
2022/05/06	1	70.60	0	0.00	70.90	1	1,238	0.08%
2022/05/05	5	72.90	1	72.50	72.50	4	1,221	0.33%
2022/05/04	2	74.00	1	73.50	73.40	1	1,209	0.08%
2022/05/03	0	0.00	0	75.70	74.50	0	1,200	0.00%
2022/04/27	1	73.50	1	74.40	74.50	0	1,167	0.00%
2022/04/26	1	73.90	0	0.00	73.80	1	1,147	0.09%
2022/04/25	4	74.60	3	76.23	74.10	1	1,134	0.09%
2022/04/22	0	0.00	1	75.60	75.40	-1	1,098	-0.09%
2022/04/21	7	77.66	6	77.80	77.30	1	1,038	0.10%
2022/04/20	1	76.70	1	76.20	76.80	0	957	0.00%
2022/04/19	0	0.00	30	77.23	77.50	-30	915	-3.28%
2022/04/18	0	0.00	4	78.33	76.70	-4	833	-0.48%
2022/04/15	30	76.20	4	75.85	74.70	26	702	3.70%
2022/04/14	1	75.60	9	74.63	75.80	-8	622	-1.29%
2022/04/13	3	72.10	6	70.47	72.50	-3	490	-0.61%
2022/04/12	4	69.30	0	0.00	68.80	4	434	0.92%
2022/03/31	0	0.00	2	69.60	69.00	-2	458	-0.44%
2022/03/28	1	68.20	0	0.00	68.10	1	450	0.22%
2022/03/22	0	68.80	1	68.60	68.80	-1	465	-0.21%
2022/03/21	0	68.80	0	0.00	68.80	0	470	0.00%
2022/03/02	0	0.00	1	69.20	69.20	-1	496	-0.20%
2022/02/23	3	68.80	0	0.00	68.90	3	488	0.61%
2022/02/22	0	0.00	1	68.80	68.80	-1	489	-0.20%
2022/02/21	3	69.50	6	69.60	69.70	-3	492	-0.61%
2022/02/09	1	69.10	0	0.00	69.00	1	499	0.20%
2022/01/14	1	68.10	5	68.10	68.20	-4	523	-0.76%
2022/01/07	1	68.00	2	68.10	68.00	-1	587	-0.17%
2022/01/06	0	0.00	1	68.20	68.10	-1	586	-0.17%
2021/12/27	1	68.10	0	0.00	68.20	1	613	0.16%
2021/12/21	1	68.50	0	0.00	68.80	1	629	0.16%
2021/12/15	0	0.00	1	68.30	68.40	-1	617	-0.16%
2021/12/14	1	68.40	1	68.30	68.40	0	614	0.00%
2021/12/09	0	0.00	4	70.15	69.40	-4	632	-0.63%
2021/12/01	1	68.50	0	0.00	68.40	1	714	0.14%
2021/11/30	0	0.00	1	68.90	68.10	-1	718	-0.14%
2021/11/22	1	69.00	0	0.00	69.10	1	782	0.13%
2021/11/10	1	70.30	0	0.00	70.40	1	966	0.10%
2021/11/09	1	70.40	0	0.00	70.70	1	987	0.10%
2021/10/29	0	0.00	1	68.70	68.60	-1	1,022	-0.10%
2021/10/28	0	0.00	6	68.87	69.20	-6	1,015	-0.59%
2021/10/27	0	0.00	1	68.10	68.40	-1	1,014	-0.10%
2021/10/22	2	67.90	6	67.80	67.80	-4	1,045	-0.38%
2021/10/21	1	67.80	1	67.60	67.70	0	1,060	0.00%
2021/10/19	3	66.50	0	0.00	67.30	3	1,080	0.28%
2021/10/18	2	67.75	0	0.00	67.00	2	1,097	0.18%
2021/10/15	2	67.50	2	67.50	67.50	0	1,120	0.00%
2021/10/12	1	67.60	1	67.20	67.20	0	1,393	0.00%
2021/10/07	2	68.50	0	0.00	68.60	2	1,461	0.14%
2021/10/04	3	69.10	0	0.00	68.20	3	1,567	0.19%
2021/10/01	2	71.00	1	71.70	70.50	1	1,581	0.06%
2021/09/30	0	0.00	4	72.00	72.10	-4	1,598	-0.25%
2021/09/29	2	72.50	14	72.39	72.30	-12	1,626	-0.74%
2021/09/28	2	74.00	0	0.00	73.80	2	1,660	0.12%
2021/09/27	1	74.80	0	0.00	74.50	1	1,690	0.06%
2021/09/24	2	75.00	0	0.00	75.00	2	1,756	0.11%
2021/09/22	2	74.70	2	74.70	75.50	0	2,110	0.00%
2021/09/16	3	75.50	2	75.35	75.40	1	2,166	0.05%
2021/09/15	5	75.50	0	0.00	75.30	5	2,185	0.23%
2021/09/13	1	79.10	1	79.70	79.50	0	2,243	0.00%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/09	1	79.60	0	0.00	79.30	1	2,405	0.04%
2021/09/08	5	81.00	1	80.90	80.50	4	2,424	0.16%
2021/09/02	1	79.40	0	0.00	78.60	1	3,354	0.03%
2021/08/26	5	80.66	0	0.00	79.70	5	3,772	0.13%
2021/08/25	1	77.40	5	79.00	81.20	-4	3,799	-0.11%
2021/08/18	7	77.44	0	0.00	77.50	7	4,618	0.15%
2021/08/17	0	0.00	1	80.00	78.90	-1	4,751	-0.02%
2021/08/16	2	77.70	3	77.70	78.30	-1	4,882	-0.02%
2021/08/13	1	80.10	0	0.00	78.50	1	5,020	0.02%
2021/08/11	1	78.00	0	0.00	77.70	1	5,744	0.02%
2021/08/10	3	79.00	0	0.00	78.60	3	6,462	0.05%
2021/08/09	0	0.00	1	78.60	78.80	-1	6,720	-0.01%
2021/08/06	9	80.08	0	0.00	79.80	9	6,976	0.13%
2021/08/04	2	79.95	0	0.00	79.80	2	8,591	0.02%
2021/07/30	1	80.50	1	80.00	80.40	0	9,538	0.00%
2021/07/28	1	78.80	0	0.00	78.60	1	9,660	0.01%
2021/07/23	1	80.20	0	0.00	79.80	1	9,670	0.01%
2021/07/22	2	80.60	0	0.00	80.10	2	9,650	0.02%
2021/07/21	4	81.90	0	0.00	81.20	4	9,634	0.04%
2021/07/20	0	0.00	15	86.09	83.10	-15	9,585	-0.16%
2021/07/15	1	81.00	0	0.00	80.90	1	9,338	0.01%
2021/07/13	2	78.80	1	80.30	78.50	1	9,298	0.01%
2021/07/12	0	0.00	1	81.40	81.20	-1	9,232	-0.01%
2021/07/08	4	81.80	1	81.90	81.70	3	9,234	0.03%
2021/07/07	4	83.30	0	0.00	82.20	4	9,211	0.04%
2021/07/06	3	82.90	0	0.00	82.90	3	9,202	0.03%
2021/07/05	1	83.20	1	83.70	84.00	0	9,194	0.00%
2021/07/02	0	0.00	4	84.10	84.20	-4	9,165	-0.04%
2021/07/01	4	85.43	0	0.00	84.80	4	9,159	0.04%
2021/06/30	4	88.30	9	87.97	87.20	-5	9,130	-0.05%
2021/06/28	0	0.00	1.4	83.94	83.10	-1.4	8,826	-0.02%
2021/06/25	0	0.00	3.4	84.53	84.10	-3.4	8,851	-0.04%
2021/06/24	9	84.50	8	84.61	84.80	1	8,879	0.01%
2021/06/16	0	0.00	1	85.40	83.90	-1	8,862	-0.01%
2021/06/15	4	82.43	3	83.33	82.70	1	8,761	0.01%
2021/06/11	11.1	90.76	3.1	86.42	86.10	7.9	8,627	0.09%
2021/06/10	2.1	90.46	6	88.98	89.50	-3.9	8,274	-0.05%
2021/06/08	1	84.40	7	84.20	84.00	-6	7,850	-0.08%
2021/06/07	5	82.20	1	81.80	81.10	4	7,689	0.05%
2021/06/02	1	82.20	4.3	82.30	81.10	-3.3	7,569	-0.04%
2021/06/01	2	80.75	7	80.00	84.20	-5	7,514	-0.07%
2021/05/31	6	80.38	2.5	81.60	82.00	3.5	7,387	0.05%
2021/05/27	0	0.00	11	87.81	88.10	-11	7,049	-0.16%
2021/05/26	6.5	87.08	10	87.87	86.20	-3.5	6,864	-0.05%
2021/05/25	3	83.00	1	84.40	83.90	2	6,675	0.03%
2021/05/24	10	86.41	5	86.86	85.70	5	6,529	0.08%
2021/05/21	5	85.10	6	86.12	85.40	-1	6,383	-0.02%
2021/05/20	2	88.10	9	88.67	85.20	-7	6,286	-0.11%
2021/05/19	8.5	91.32	4	91.05	87.30	4.5	6,076	0.07%
2021/05/18	12.5	89.16	132	81.44	93.70	-119.5	5,650	-2.11%	大賣/鉅額交易
2021/05/17	132	88.30	0	0.00	88.50	132	4,937	2.67%	大買/鉅額交易
2021/05/14	1	76.70	2	78.60	80.50	-1	4,680	-0.02%
2021/05/13	7	74.57	3	77.87	73.20	4	4,421	0.09%
2021/05/12	8	91.61	15	90.61	81.00	-7	3,942	-0.18%
2021/05/11	7	88.27	6	86.08	88.80	1	2,805	0.04%
2021/05/10	1	81.60	3	83.37	82.90	-2	2,350	-0.09%
2021/05/07	7	77.47	12	78.12	77.60	-5	2,142	-0.23%
2021/05/06	0	0.00	1	73.90	73.30	-1	1,873	-0.05%
2021/05/05	2	72.60	6	74.02	73.00	-4	1,800	-0.22%
2021/05/04	0	0.00	5	70.00	69.70	-5	1,745	-0.29%
2021/05/03	1	72.60	21	72.60	71.10	-20	1,751	-1.14%
2021/04/13	1	73.30	11	73.07	72.60	-10	1,698	-0.59%
2021/03/31	17	74.32	1	74.50	74.90	16	1,561	1.02%
2021/03/29	2	73.00	0.2	73.00	73.00	1.8	1,460	0.12%
2021/03/26	1	72.50	1	74.70	72.70	0	1,408	0.00%
2021/03/25	0	0.00	1	72.50	72.20	-1	1,329	-0.08%
2021/03/24	0	0.00	1	72.60	72.50	-1	1,282	-0.08%
2021/03/23	1	71.20	1	71.90	71.90	0	1,230	0.00%
2021/03/22	2	71.35	1	71.40	70.80	1	1,174	0.09%
2021/03/09	10	67.10	1	67.00	67.10	9	1,091	0.82%
2021/03/08	5	69.22	0	0.00	68.10	5	1,086	0.46%
2021/03/04	0	0.00	1	67.50	67.20	-1	1,053	-0.09%
2021/03/03	0	0.00	1	66.00	66.50	-1	1,041	-0.10%
2021/03/02	1	66.20	0	0.00	66.00	1	1,042	0.10%
2021/02/23	1	66.80	0	0.00	66.00	1	1,023	0.10%
2021/02/22	2	67.10	0	0.00	67.40	2	1,006	0.20%
2021/02/19	0	0.00	11	69.07	68.70	-11	959	-1.15%
2021/02/18	0	0.00	1	63.90	64.00	-1	890	-0.11%
2021/02/02	0	0.00	1	61.60	61.90	-1	946	-0.11%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/28	0.2	62.20	0	0.00	61.60	0.2	1,115	0.02%
2021/01/22	10	61.70	0	0.00	61.50	10	1,348	0.74%
2021/01/19	0	0.00	1	65.30	65.30	-1	1,354	-0.07%
2021/01/18	0	0.00	0	66.00	65.50	0	1,378	0.00%
2021/01/15	0	0.00	4	66.60	66.00	-4	1,400	-0.29%
2021/01/14	5	67.00	0	0.00	66.70	5	1,435	0.35%
2021/01/12	1	67.50	0	0.00	67.50	1	1,519	0.07%
2021/01/08	0	0.00	1	68.10	68.20	-1	1,711	-0.06%
2021/01/04	0	0.00	2	68.50	68.70	-2	2,348	-0.09%
2020/12/28	1	68.90	0	0.00	68.70	1	2,338	0.04%
2020/12/24	1	69.40	0	0.00	68.90	1	2,335	0.04%
2020/12/23	1	68.90	0	0.00	69.00	1	2,338	0.04%
2020/12/11	1	68.40	0	0.00	68.20	1	2,328	0.04%
2020/12/10	0	0.00	1	68.60	68.40	-1	2,323	-0.04%
2020/12/07	0	0.00	2	70.15	69.80	-2	2,284	-0.09%
2020/12/03	0	0.00	6	69.90	69.70	-6	2,250	-0.27%
2020/12/01	3	69.73	0	0.00	69.80	3	2,242	0.13%
2020/11/30	1	70.10	0	0.00	69.50	1	2,237	0.04%
2020/11/23	1	70.40	0	0.00	70.30	1	2,191	0.05%
2020/11/18	4	69.98	0	0.00	70.30	4	2,174	0.18%
2020/11/17	0	0.00	2	70.20	69.80	-2	2,171	-0.09%
2020/11/16	0	0.00	1	70.50	70.40	-1	2,158	-0.05%
2020/11/13	1	70.40	1	70.80	70.90	0	2,143	0.00%
2020/11/12	0	0.00	1	70.80	70.60	-1	2,120	-0.05%
2020/11/11	10	71.30	7	71.39	71.40	3	2,106	0.14%
2020/11/10	1	70.30	1	70.40	70.40	0	2,078	0.00%
2020/11/09	7	69.41	6	69.40	69.30	1	2,033	0.05%
2020/11/06	1	69.70	0	0.00	69.40	1	1,995	0.05%
2020/11/05	8	70.80	3	71.50	71.40	5	1,945	0.26%
2020/11/04	7	71.90	0	0.00	71.90	7	1,840	0.38%
2020/11/02	0	0.00	10	81.20	82.20	-10	1,743	-0.57%
2020/10/30	1	77.10	10	77.32	76.20	-9	1,576	-0.57%
2020/10/27	5	78.76	0	0.00	78.70	5	1,519	0.33%
2020/10/23	0	0.00	1	81.30	82.00	-1	1,464	-0.07%
2020/10/22	3	80.57	6	80.25	81.80	-3	1,440	-0.21%
2020/10/21	8	79.53	6	80.50	80.00	2	1,403	0.14%
2020/10/20	1	81.50	2	82.00	80.20	-1	1,350	-0.07%
2020/10/19	1	82.80	2.2	82.91	82.70	-1.2	1,312	-0.09%
2020/10/16	5	81.10	3	80.50	80.10	2	1,226	0.16%
2020/10/15	13	89.02	20	85.98	84.30	-7	1,117	-0.63%
2020/10/14	0	0.00	2	84.00	84.00	-2	626	-0.32%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/12	0	0.00	1	67.70	69.50	-1	566	-0.18%
2020/10/06	2	67.60	0	0.00	67.60	2	594	0.34%
2020/10/05	11	66.87	5	67.50	67.80	6	719	0.83%
2020/09/30	1	66.10	0	0.00	66.50	1	832	0.12%
2020/09/28	0	0.00	1	65.90	65.90	-1	862	-0.12%
2020/09/25	0	0.00	2	66.10	66.00	-2	873	-0.23%
2020/09/24	0	0.00	1	66.20	66.60	-1	877	-0.11%
2020/09/23	0	0.00	1	66.50	66.20	-1	875	-0.11%
2020/09/15	0	0.00	5	67.50	67.60	-5	892	-0.56%
2020/09/14	0	0.00	1	67.20	67.40	-1	906	-0.11%
2020/09/07	6	67.20	8	67.44	67.20	-2	940	-0.21%
2020/09/04	0	0.00	2	67.30	67.10	-2	948	-0.21%
2020/09/03	1	68.10	0	0.00	68.00	1	947	0.11%
2020/08/31	1	69.90	1	69.40	69.40	0	953	0.00%
2020/08/28	0	0.00	2	69.50	69.50	-2	950	-0.21%
2020/08/27	3	67.40	0	0.00	67.60	3	941	0.32%
2020/08/26	1	67.30	0	0.00	67.00	1	940	0.11%
2020/08/21	6	66.48	0	0.00	66.30	6	932	0.64%
2020/08/20	0	0.00	1	66.50	66.30	-1	922	-0.11%
2020/08/17	0	0.00	1	69.00	68.90	-1	918	-0.11%
2020/08/14	0	0.00	2	68.90	69.00	-2	920	-0.22%
2020/08/11	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/08/10	0	0.00	2	70.00	69.70	-2	939	-0.21%
2020/08/07	2	70.20	0	0.00	69.70	2	944	0.21%
2020/08/05	2	70.40	2	70.70	70.30	0	934	0.00%
2020/08/03	1	70.90	0	0.00	70.80	1	937	0.11%
2020/07/31	2	70.20	0	0.00	70.30	2	943	0.21%
2020/07/24	1	72.70	0	0.00	72.10	1	956	0.10%
2020/07/22	1	74.40	0	0.00	73.70	1	951	0.11%
2020/07/17	11	74.65	0	0.00	73.20	11	941	1.17%
2020/07/16	2	80.40	0	0.00	80.30	2	913	0.22%
2020/07/14	1	81.50	0	0.00	80.00	1	889	0.11%
2020/07/13	1	82.60	0	0.00	81.50	1	878	0.11%
2020/07/10	5	84.76	5	84.30	83.00	0	852	0.00%
2020/07/09	2	81.40	2	83.35	82.70	0	728	0.00%
2020/07/08	4	77.23	1	77.10	77.40	3	612	0.49%
2020/07/07	0	0.00	3	76.57	76.20	-3	601	-0.50%
2020/07/06	9	77.04	3	77.13	77.20	6	595	1.01%
2020/07/03	1	76.30	0	0.00	76.80	1	591	0.17%
2020/07/02	4	76.68	0	0.00	76.80	4	594	0.67%
2020/06/22	3	76.90	0	0.00	77.10	3	605	0.50%
2020/06/18	5	76.80	0	0.00	77.20	5	608	0.82%
2020/06/16	0	0.00	3	74.73	75.00	-3	607	-0.49%
2020/06/15	0	0.00	1	74.30	73.90	-1	631	-0.16%
2020/06/11	1	74.00	0	0.00	73.70	1	631	0.16%
2020/06/10	1	75.30	2	75.40	75.40	-1	628	-0.16%
2020/06/05	3	77.20	0	0.00	76.90	3	663	0.45%
2020/05/25	3	74.80	0	0.00	75.10	3	695	0.43%
2020/05/12	0	0.00	1	72.60	72.30	-1	671	-0.15%
2020/05/07	0	0.00	1	71.30	72.30	-1	663	-0.15%
2020/04/24	0	0.00	4	68.00	68.00	-4	631	-0.63%
2020/04/21	4	67.10	0	0.00	67.00	4	635	0.63%
2020/04/17	1	69.00	0	0.00	68.40	1	622	0.16%
2020/04/08	0	0.00	5	65.10	65.30	-5	582	-0.86%
2020/04/07	5	64.00	0	0.00	63.60	5	575	0.87%
2020/04/01	0	63.70	0	0.00	63.10	0	562	0.00%
2020/03/31	0	62.80	0	0.00	62.20	0	556	0.00%
2020/03/26	0	62.40	0	0.00	62.40	0	538	0.00%
2020/03/24	0	60.50	0	0.00	59.70	0	536	0.00%
2020/03/13	0	0.00	1	63.90	64.70	-1	468	-0.21%
2020/03/06	1	78.80	0	0.00	78.80	1	417	0.24%
2020/03/04	1	77.60	0	0.00	77.30	1	408	0.24%
2020/02/24	1	78.30	0	0.00	78.20	1	486	0.21%
2020/02/20	1	78.60	0	0.00	78.70	1	484	0.21%
2020/01/16	1	80.10	0	0.00	79.90	1	597	0.17%
2019/12/27	0	0.00	1	82.30	82.10	-1	614	-0.16%
2019/12/23	1	81.80	0	0.00	81.70	1	632	0.16%
2019/11/08	0	0.00	3	83.40	83.10	-3	529	-0.57%
2019/08/27	0	0.00	2	77.40	77.00	-2	551	-0.36%
2019/08/26	2	76.70	0	0.00	76.70	2	541	0.37%
2019/08/23	0	78.00	0	0.00	77.80	0	528	0.00%
2019/08/14	3	77.80	0	0.00	77.60	3	504	0.59%
2019/07/22	1	83.60	0	0.00	82.80	1	430	0.23%
2019/07/10	4	87.40	0	0.00	87.40	4	347	1.15%
2019/07/09	1	88.20	6	87.50	87.60	-5	334	-1.49%
2019/07/08	0	0.00	1	87.60	89.00	-1	324	-0.31%
2019/07/04	3	86.20	0	0.00	87.00	3	319	0.94%
2019/06/19	5	81.96	0	0.00	81.80	5	282	1.77%
2019/05/15	0	0.00	1	80.00	80.00	-1	372	-0.27%
2019/04/19	0	0.00	1	82.20	82.10	-1	431	-0.23%
2019/04/16	0	0.00	2	82.30	83.20	-2	435	-0.46%
2019/04/03	3	83.00	0	0.00	83.10	3	408	0.74%
2019/03/19	0	0.00	1	83.40	83.10	-1	412	-0.24%
2019/03/12	1	82.60	0	0.00	82.00	1	447	0.22%
2019/03/06	1	82.20	0	0.00	82.30	1	476	0.21%
2019/02/26	0	0.00	1	81.50	81.60	-1	477	-0.21%
2019/02/13	0	81.30	0	0.00	81.30	0	463	0.00%
2019/02/11	0	0.00	2	80.20	80.30	-2	464	-0.43%
2019/01/28	2	79.45	0	0.00	79.50	2	459	0.44%
2019/01/25	1	79.60	0	0.00	79.40	1	457	0.22%
2019/01/23	1	78.50	0	0.00	78.90	1	452	0.22%
2019/01/22	0	78.90	0	0.00	78.30	0	447	0.00%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2018/12/11	0	81.80	0	0.00	81.50	0	525	0.00%
2018/11/28	0	81.60	0	0.00	81.40	0	519	0.00%
2018/11/15	0	82.60	0	0.00	82.50	0	526	0.00%
2018/10/26	1	79.70	0	0.00	80.30	1	551	0.18%
2018/10/19	0	0.00	1	81.70	81.00	-1	532	-0.19%
2018/10/15	0	77.60	0	0.00	76.50	0	495	0.00%
2018/10/09	0	0.00	3	81.47	81.30	-3	475	-0.63%
2018/10/05	0	0.00	2	83.20	83.00	-2	476	-0.42%
2018/09/20	0	0.00	1	84.50	84.30	-1	497	-0.20%
2018/09/19	0	0.00	1	84.60	84.30	-1	500	-0.20%
2018/09/14	1	85.00	0	0.00	85.50	1	497	0.20%
2018/09/07	0	0.00	2	84.40	84.30	-2	507	-0.39%
2018/08/21	1	88.60	0	0.00	88.60	1	474	0.21%
2018/08/17	0	0.00	2	88.60	88.30	-2	489	-0.41%
2018/08/15	1	88.90	0	0.00	88.80	1	492	0.20%
2018/08/03	0	0.00	1	92.70	93.00	-1	540	-0.18%
2018/07/25	1	92.20	0	0.00	91.70	1	571	0.17%
2018/07/24	3	92.30	2	93.30	92.60	1	572	0.17%
2018/07/17	0	0.00	2	93.70	93.80	-2	662	-0.30%
2018/07/09	0	0.00	1	90.80	91.40	-1	783	-0.13%
2018/07/06	1	90.50	0	0.00	90.40	1	800	0.12%
2018/07/05	5	96.80	0	0.00	94.80	5	813	0.61%
2018/07/03	3	96.80	0	0.00	96.80	3	886	0.34%
2018/07/02	0	0.00	3	97.67	97.50	-3	891	-0.34%
2018/06/28	2	96.50	2	96.10	95.80	0	935	0.00%
2018/06/22	2	98.10	0	0.00	96.50	2	990	0.20%
2018/06/14	0	0.00	3	96.40	96.90	-3	984	-0.30%
2018/06/12	0	0.00	6	96.37	96.80	-6	995	-0.60%
2018/06/08	4	96.80	0	0.00	95.90	4	995	0.40%
2018/06/06	3	97.50	0	0.00	97.70	3	999	0.30%
2018/06/05	2	98.30	0	0.00	97.50	2	999	0.20%
2018/06/04	0	0.00	1	98.10	98.20	-1	1,003	-0.10%
2018/06/01	2	97.20	0	0.00	97.10	2	1,005	0.20%
2018/05/31	2	95.75	0	0.00	97.00	2	995	0.20%
2018/05/30	2	95.90	0	0.00	95.10	2	990	0.20%
2018/05/23	2	97.00	0	0.00	96.70	2	990	0.20%
2018/05/22	4	96.70	3	98.20	96.70	1	986	0.10%
2018/05/21	0	0.00	6	99.23	99.20	-6	976	-0.61%
2018/05/16	0	0.00	2	99.00	98.60	-2	981	-0.20%
2018/05/09	4	99.10	0	0.00	99.00	4	1,038	0.39%
2018/05/08	0	0.00	2.3	99.70	99.70	-2.3	1,047	-0.22%
2018/05/04	1	99.60	0	0.00	99.10	1	1,060	0.09%
2018/04/27	1	99.20	1	99.50	99.50	0	1,126	0.00%
2018/04/26	0	0.00	1	100.50	98.60	-1	1,147	-0.09%
2018/04/25	0	0.00	1	99.70	100.50	-1	1,161	-0.09%
2018/04/24	4	100.13	1	100.00	99.60	3	1,175	0.26%
2018/04/23	1	101.50	4	103.63	103.00	-3	1,183	-0.25%
2018/04/20	2	101.50	0	0.00	101.50	2	1,278	0.16%
2018/04/19	0	0.00	4	104.63	103.50	-4	1,282	-0.31%
2018/04/18	2	102.75	2	101.50	102.50	0	1,259	0.00%
2018/04/17	2	100.50	0	0.00	99.70	2	1,251	0.16%
2018/04/10	3	103.00	0	0.00	102.50	3	1,255	0.24%
2018/04/09	1	103.50	9	101.50	103.00	-8	1,233	-0.65%
2018/04/02	6	98.58	1	100.50	98.40	5	1,203	0.42%
2018/03/31	0	0.00	3	100.17	100.50	-3	1,195	-0.25%
2018/03/30	3	98.03	0	0.00	98.00	3	1,171	0.26%
2018/03/29	1	98.60	9	98.74	99.00	-8	1,160	-0.69%
2018/03/26	3	96.53	0	0.00	95.80	3	1,159	0.26%
2018/03/23	4	95.10	0	0.00	95.00	4	1,161	0.34%
2018/03/22	1	96.70	0	0.00	96.30	1	1,175	0.09%
2018/03/21	1	96.90	0	0.00	96.30	1	1,203	0.08%
2018/03/20	3	96.57	0	0.00	96.70	3	1,224	0.24%
2018/03/14	3	98.77	0	0.00	98.40	3	1,414	0.21%
2018/03/13	0	0.00	1	98.70	98.80	-1	1,466	-0.07%
2018/03/08	1	97.90	0	0.00	97.50	1	1,650	0.06%
2018/03/05	1	97.60	0	0.00	97.70	1	1,742	0.06%
2018/02/26	1	98.40	0	0.00	98.00	1	1,802	0.06%
2018/02/23	1	97.60	0	0.00	97.70	1	1,806	0.06%
2018/02/22	1	98.80	0	0.00	98.50	1	1,814	0.06%
2018/02/09	1	95.00	0	0.00	96.40	1	1,837	0.05%
2018/02/06	2	96.70	1	97.40	95.40	1	1,828	0.05%
2018/02/05	2	101.50	0	0.00	101.50	2	1,796	0.11%
2018/01/29	2	105.00	2	104.50	104.50	0	1,809	0.00%
2018/01/26	1	105.00	0	0.00	105.00	1	1,822	0.05%
2018/01/23	3	102.83	0	0.00	103.00	3	1,808	0.17%
2018/01/19	1	104.00	0	0.00	104.50	1	1,769	0.06%
2018/01/18	1	102.50	1	104.00	103.00	0	1,749	0.00%
2018/01/08	1	98.90	0	0.00	98.30	1	1,540	0.06%
2018/01/03	0	0.00	18	103.50	103.50	-18	1,511	-1.19%