榮剛 (5009)-美好-泰山券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
8,618張
產業
上櫃鋼鐵類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	53.93	53.80	-4	11,983	-0.03%
2024/05/24	1	52.20	4	52.55	52.50	-3	11,860	-0.03%
2024/05/23	1	52.30	9	52.53	52.10	-8	11,861	-0.07%
2024/05/22	1	52.30	0	0.00	52.10	1	11,803	0.01%
2024/05/21	5	53.16	0	0.00	52.80	5	11,635	0.04%
2024/05/20	23	53.57	5	53.16	52.90	18	11,533	0.16%
2024/05/17	0	0.00	1	55.40	55.80	-1	11,131	-0.01%
2024/05/16	2	54.85	0	0.00	54.90	2	11,014	0.02%
2024/05/15	6	55.33	1	55.50	55.20	5	10,959	0.05%
2024/05/14	2	55.40	1.2	55.89	55.80	0.8	10,834	0.01%
2024/05/13	3	55.23	0	0.00	55.20	3	10,659	0.03%
2024/05/10	0	0.00	2	55.60	56.00	-2	10,556	-0.02%
2024/05/09	1	55.30	2	55.80	54.90	-1	10,442	-0.01%
2024/05/08	2	54.75	0	0.00	54.70	2	10,252	0.02%
2024/05/07	9	54.90	12	54.70	54.50	-3	10,194	-0.03%
2024/05/06	7	56.39	1	56.80	56.10	6	9,960	0.06%
2024/05/03	2	57.10	1	58.00	57.00	1	9,729	0.01%
2024/05/02	15	57.80	27	57.08	57.60	-12	9,394	-0.13%
2024/04/30	4	55.25	3	54.77	54.20	1	8,518	0.01%
2024/04/29	1	54.60	0.1	54.20	54.80	0.9	8,034	0.01%
2024/04/23	15	53.80	6	53.25	52.80	9	7,547	0.12%
2024/04/19	1	54.00	1	55.00	54.90	0	7,016	0.00%
2024/04/18	1	54.70	6	54.02	54.70	-5	6,616	-0.08%
2024/04/17	5	53.00	5	54.20	53.50	0	6,379	0.00%
2024/04/16	23	52.49	28	52.16	51.90	-5	6,043	-0.08%
2024/04/15	4	53.90	2	53.65	53.30	2	5,658	0.04%
2024/04/12	4	52.83	0	0.00	52.50	4	5,187	0.08%
2024/04/11	3	52.69	0	0.00	52.60	3	5,092	0.06%
2024/04/10	12	52.00	10.5	52.58	52.50	1.5	4,927	0.03%
2024/04/09	3	50.03	6	49.60	50.40	-3	4,584	-0.07%
2024/03/28	3	50.08	0	50.16	49.65	3	4,887	0.06%
2024/03/27	0	0.00	10	49.60	49.65	-10	5,331	-0.19%
2024/03/26	10	49.00	0	0.00	49.05	10	5,334	0.19%
2024/03/22	0	48.65	0	0.00	49.00	0	5,440	0.00%
2024/03/20	0	48.96	1	48.80	48.90	-1	5,835	-0.02%
2024/03/07	1	48.45	1	48.45	48.35	0	6,424	0.00%
2024/03/06	0.4	49.00	0	0.00	48.75	0.4	6,482	0.01%
2024/03/05	0	0.00	8	48.69	48.70	-8	6,483	-0.12%
2024/03/04	0	0.00	5	48.30	48.30	-5	6,432	-0.08%
2024/03/01	5	48.15	0	0.00	48.30	5	6,473	0.08%
2024/02/27	5	46.55	0	0.00	46.50	5	6,533	0.08%
2024/02/23	2	47.10	0	0.00	46.70	2	6,819	0.03%
2024/02/02	0	0.00	0.5	46.35	46.20	-0.5	6,915	-0.01%
2024/01/29	0	0.00	3	47.40	47.50	-3	6,806	-0.04%
2024/01/23	0.5	46.34	0	0.00	46.40	0.5	6,854	0.01%
2024/01/19	0	0.00	1	46.00	46.00	-1	6,994	-0.01%
2024/01/18	1	46.00	0	0.00	46.05	1	7,018	0.01%
2024/01/15	0	0.00	43	47.53	47.70	-43	7,182	-0.60%
2024/01/12	37	47.17	0	0.00	47.10	37	7,199	0.51%
2024/01/11	3	47.10	0	0.00	47.20	3	7,228	0.04%
2024/01/09	0	0.00	10	47.90	47.85	-10	7,392	-0.14%
2024/01/08	3	48.93	0	0.00	48.50	3	7,394	0.04%
2024/01/04	7	47.92	1	48.00	47.80	6	7,477	0.08%
2023/12/27	10	49.45	11	49.32	49.20	-1	7,433	-0.01%
2023/12/26	1	50.30	3	50.23	49.20	-2	7,403	-0.03%
2023/12/25	0	0.00	5	50.58	49.00	-5	7,233	-0.07%
2023/12/22	15	50.65	1	51.40	49.45	14	7,151	0.20%
2023/12/19	8	51.60	8	50.90	50.90	0	6,648	0.00%
2023/12/18	0	0.00	1	51.90	51.60	-1	6,687	-0.01%
2023/12/15	1	50.70	0	0.00	51.50	1	6,560	0.02%
2023/12/14	10	50.25	0	0.00	49.80	10	6,292	0.16%
2023/12/13	0	0.00	1	50.30	49.40	-1	6,241	-0.02%
2023/12/12	1	49.90	5	49.90	49.70	-4	6,243	-0.06%
2023/12/04	2	49.50	2	49.70	49.45	0	6,360	0.00%
2023/12/01	0	0.00	2	49.00	49.35	-2	6,314	-0.03%
2023/11/29	0	0.00	2	47.70	47.75	-2	6,552	-0.03%
2023/11/28	0	0.00	10	47.50	47.50	-10	6,644	-0.15%
2023/11/27	7	47.67	5	47.00	46.90	2	6,811	0.03%
2023/11/22	0	0.00	5	47.56	47.75	-5	7,231	-0.07%
2023/11/21	2	46.10	1	46.40	46.75	1	7,064	0.01%
2023/11/20	2	46.10	1	46.50	46.25	1	7,149	0.01%
2023/11/17	7	46.49	1	47.00	46.40	6	7,247	0.08%
2023/11/16	0	0.00	6	46.14	46.50	-6	7,257	-0.08%
2023/11/15	1	45.60	30	45.65	45.65	-29	7,212	-0.40%
2023/11/14	2	45.45	2	46.10	45.30	0	7,278	0.00%
2023/11/10	1	45.25	0	0.00	45.00	1	7,352	0.01%
2023/11/09	2	45.40	0	0.00	45.40	2	7,483	0.03%
2023/11/06	0	0.00	1	45.75	45.90	-1	7,925	-0.01%
2023/11/02	0	0.00	1	45.10	45.25	-1	8,337	-0.01%
2023/10/31	1	45.70	0	0.00	44.60	1	8,873	0.01%
2023/10/26	1	45.45	3	45.18	45.25	-2	9,034	-0.02%
2023/10/23	2	45.10	0	0.00	44.50	2	9,284	0.02%
2023/10/18	0	0.00	1	44.20	44.00	-1	9,631	-0.01%
2023/10/17	10	45.85	11	45.38	45.00	-1	9,796	-0.01%
2023/10/16	2	46.30	0	0.00	45.60	2	9,989	0.02%
2023/10/11	5	45.12	1	45.05	45.05	4	10,432	0.04%
2023/10/05	0	0.00	1	44.10	44.00	-1	10,699	-0.01%
2023/10/04	1	44.00	0	0.00	43.90	1	10,774	0.01%
2023/09/28	2	45.60	0	0.00	45.45	2	11,290	0.02%
2023/09/27	2	45.25	2	45.00	45.20	0	11,545	0.00%
2023/09/26	3	45.92	11	45.15	45.10	-8	11,886	-0.07%
2023/09/25	3	46.03	2	46.53	46.50	1	12,041	0.01%
2023/09/19	1	46.95	0	0.00	46.65	1	12,364	0.01%
2023/09/15	1	46.20	0	0.00	46.40	1	12,511	0.01%
2023/09/13	0	0.00	2	45.35	45.15	-2	13,041	-0.02%
2023/09/12	0	0.00	3	46.60	46.30	-3	13,042	-0.02%
2023/09/07	11	47.65	0	0.00	47.25	11	13,134	0.08%
2023/09/05	2	46.88	10	46.75	46.85	-8	13,387	-0.06%
2023/09/04	10	47.15	3	47.83	47.20	7	13,466	0.05%
2023/09/01	0	0.00	6	46.01	45.75	-6	13,262	-0.05%
2023/08/30	18	45.24	1	46.40	44.85	17	13,993	0.12%
2023/08/29	5	46.05	2	45.73	46.70	3	13,793	0.02%
2023/08/23	1	45.45	0	0.00	45.55	1	13,730	0.01%
2023/08/21	2	45.85	1	46.05	45.90	1	13,791	0.01%
2023/08/17	1	45.25	0	0.00	46.10	1	14,655	0.01%
2023/08/15	20	45.93	20	45.40	45.55	0	15,681	0.00%
2023/08/14	3	46.35	2	45.25	45.10	1	15,771	0.01%
2023/08/11	1	46.55	10	47.25	46.55	-9	15,792	-0.06%
2023/08/09	0.1	48.25	1	49.50	48.25	-0.9	15,800	-0.01%
2023/08/07	2	51.08	1	49.30	49.30	1	15,810	0.01%
2023/07/31	0	0.00	1	54.00	53.40	-1	16,153	-0.01%
2023/07/28	2	55.50	9	54.94	54.00	-7	16,431	-0.04%
2023/07/26	12	54.13	0	0.00	54.10	12	16,988	0.07%
2023/07/25	10	55.60	10	55.70	55.70	0	17,576	0.00%
2023/07/24	0	0.00	1	54.60	54.50	-1	17,776	-0.01%
2023/07/21	3	52.10	0	0.00	52.50	3	17,815	0.02%
2023/07/20	4	52.00	6	52.93	53.80	-2	18,031	-0.01%
2023/07/19	1	53.20	0	0.00	51.70	1	18,061	0.01%
2023/07/18	8	52.86	1	53.70	53.70	7	18,306	0.04%
2023/07/13	1	55.00	0	0.00	54.60	1	18,860	0.01%
2023/07/11	13	56.78	3	56.60	56.60	10	19,621	0.05%
2023/07/07	0	0.00	15	56.80	56.10	-15	21,173	-0.07%
2023/07/06	17	58.15	0	0.00	57.30	17	21,351	0.08%
2023/07/05	20	60.15	10	60.30	60.50	10	21,242	0.05%
2023/07/04	13	58.56	13	59.42	60.00	0	21,045	0.00%
2023/07/03	6	58.67	24	58.58	59.40	-18	20,793	-0.09%
2023/06/30	12	57.77	1	58.10	57.60	11	20,591	0.05%
2023/06/29	18	57.92	15	57.23	57.10	3	20,543	0.01%
2023/06/28	11	57.60	2	57.30	56.60	9	20,443	0.04%
2023/06/27	10	57.70	11	57.10	56.20	-1	20,598	0.00%
2023/06/26	0	0.00	1	58.20	58.10	-1	20,646	0.00%
2023/06/21	11	58.45	11	59.00	58.40	0	20,678	0.00%
2023/06/20	10	60.80	26	58.57	58.20	-16	20,649	-0.08%
2023/06/19	8	60.08	3	60.33	60.60	5	20,563	0.02%
2023/06/16	2	58.50	1	59.10	58.00	1	20,613	0.00%
2023/06/15	0	0.00	3	57.43	58.60	-3	20,585	-0.01%
2023/06/13	1	57.20	0	0.00	57.30	1	20,952	0.00%
2023/06/12	10	56.90	12	56.50	56.60	-2	21,046	-0.01%
2023/06/08	1	58.90	3.8	59.81	59.20	-2.8	21,301	-0.01%
2023/06/07	10.1	59.47	7.2	59.54	59.30	2.9	21,446	0.01%
2023/06/06	22	59.45	1	59.10	59.30	21	21,829	0.10%
2023/06/05	15	58.53	18.1	59.36	58.90	-3.1	22,475	-0.01%
2023/06/02	5.7	57.48	16	57.60	56.60	-10.3	22,505	-0.05%
2023/06/01	2	56.60	11	56.91	57.20	-9	22,401	-0.04%
2023/05/31	0	0.00	1	54.60	55.70	-1	22,283	0.00%
2023/05/30	0	0.00	1	54.20	54.10	-1	22,289	0.00%
2023/05/29	0	0.00	5	55.30	54.90	-5	22,522	-0.02%
2023/05/26	4	54.30	0	0.00	54.10	4	22,987	0.02%
2023/05/25	1	54.70	0	0.00	54.20	1	23,153	0.00%
2023/05/24	9	55.63	0	0.00	55.00	9	23,148	0.04%
2023/05/23	11	54.75	36	55.50	55.70	-25	22,937	-0.11%
2023/05/22	1	52.20	0	0.00	52.60	1	22,589	0.00%
2023/05/19	27.1	54.52	0	0.00	51.70	27.1	22,525	0.12%
2023/05/18	5	57.10	0	0.00	56.90	5	21,742	0.02%
2023/05/17	0	0.00	2	56.50	56.10	-2	21,600	-0.01%
2023/05/16	5	54.60	9	54.84	55.20	-4	21,489	-0.02%
2023/05/15	4	54.35	4	54.10	54.20	0	21,524	0.00%
2023/05/12	13	53.99	16	55.29	55.50	-3	21,639	-0.01%
2023/05/11	6	55.25	2	55.00	54.90	4	21,505	0.02%
2023/05/10	23	57.44	10	57.18	57.10	13	21,283	0.06%
2023/05/09	1	56.20	28	56.90	56.40	-27	21,155	-0.13%
2023/05/08	1	58.20	0	0.00	58.10	1	20,936	0.00%
2023/05/05	13	58.15	3	59.00	58.00	10	21,002	0.05%
2023/05/04	9	59.17	14	59.59	60.10	-5	20,885	-0.02%
2023/05/03	7	58.47	4	58.78	58.50	3	20,956	0.01%
2023/05/02	10	59.20	0	0.00	57.70	10	20,644	0.05%
2023/04/28	5	58.22	15.1	58.59	58.80	-10.1	20,417	-0.05%
2023/04/27	12	54.46	3	56.47	56.80	9	19,842	0.05%
2023/04/25	3	54.43	1	54.10	54.30	2	19,361	0.01%
2023/04/24	11	55.57	1	55.90	56.00	10	19,146	0.05%
2023/04/21	4.1	55.17	13	57.66	54.30	-9	19,157	-0.05%
2023/04/20	1	57.70	0	0.00	57.60	1	18,682	0.01%
2023/04/19	0	0.00	1	59.80	59.60	-1	18,409	-0.01%
2023/04/18	12.1	62.02	2	59.60	60.00	10.1	18,251	0.06%
2023/04/17	13	61.61	24	62.24	62.80	-11	17,846	-0.06%
2023/04/14	33	58.19	8	58.80	58.80	25	17,383	0.14%
2023/04/13	26.3	60.54	46	60.56	60.20	-19.7	17,106	-0.12%
2023/04/12	4	59.10	14	58.17	60.10	-10	16,326	-0.06%
2023/04/10	2	54.70	4	54.03	53.90	-2	15,476	-0.01%
2023/04/07	3	51.90	0	0.00	52.00	3	15,270	0.02%
2023/04/06	23	52.44	21	52.56	52.40	2	15,299	0.01%
2023/03/30	5	52.10	2	52.05	51.90	3	15,700	0.02%
2023/03/29	7	51.44	5	51.50	51.80	2	16,086	0.01%
2023/03/28	2	50.20	0	51.20	51.50	2	16,247	0.01%
2023/03/27	13	51.08	12	51.60	52.10	1	16,054	0.01%
2023/03/24	1	50.60	0	0.00	50.60	1	15,998	0.01%
2023/03/23	0	0.00	0	52.14	51.50	0	16,171	0.00%
2023/03/22	11	53.11	12	51.68	51.80	-1	16,609	-0.01%
2023/03/21	5	52.30	5	52.80	52.60	0	17,190	0.00%
2023/03/20	11	50.45	5	50.40	50.00	6	17,266	0.03%
2023/03/17	15	49.55	5	50.10	50.30	10	17,307	0.06%
2023/03/16	0	0.00	30	48.50	48.65	-30	17,127	-0.18%
2023/03/15	0	0.00	10	50.60	50.90	-10	16,866	-0.06%
2023/03/14	4	49.73	2	50.10	49.55	2	16,699	0.01%
2023/03/13	21	49.62	0	0.00	50.00	21	16,595	0.13%
2023/03/10	31	48.99	57	48.43	50.00	-26	16,262	-0.16%
2023/03/09	15	49.38	8	49.43	49.20	7	16,160	0.04%
2023/03/08	24	48.80	12	49.66	49.00	12	15,791	0.08%
2023/03/07	7	45.31	2	47.45	48.10	5	15,134	0.03%
2023/03/03	0	0.00	10	43.20	43.25	-10	14,651	-0.07%
2023/03/01	5	43.71	2	43.90	43.55	3	15,377	0.02%
2023/02/24	2	44.85	0	0.00	45.05	2	15,369	0.01%
2023/02/23	0	0.00	11	43.26	44.20	-11	14,942	-0.07%
2023/02/22	1	42.60	2	41.98	42.50	-1	14,839	-0.01%
2023/02/21	2	41.80	0	0.00	41.90	2	15,002	0.01%
2023/02/20	20	41.93	0	0.00	42.00	20	15,126	0.13%
2023/02/08	10	39.60	0	0.00	39.40	10	15,238	0.07%
2023/02/06	0	0.00	40	38.70	38.95	-40	15,198	-0.26%
2023/02/03	11	40.71	1	39.45	39.45	10	15,146	0.07%
2023/02/02	1	40.15	1	40.40	40.30	0	14,990	0.00%
2023/02/01	42	40.19	4	39.60	40.00	38	15,057	0.25%
2023/01/31	2	37.90	3	37.98	37.85	-1	14,970	-0.01%
2023/01/30	6	37.55	7	37.83	37.65	-1	15,052	-0.01%
2023/01/16	3	36.70	3	36.35	36.35	0	15,055	0.00%
2023/01/13	2	37.10	1	37.15	36.80	1	15,021	0.01%
2023/01/12	0	0.00	2	36.75	36.70	-2	15,112	-0.01%
2023/01/11	4	35.96	6	36.45	36.85	-2	15,160	-0.01%
2023/01/10	3	35.30	0	0.00	35.45	3	14,994	0.02%
2023/01/09	0	0.00	4	35.18	35.10	-4	15,067	-0.03%
2023/01/05	2	35.43	0	0.00	35.05	2	15,367	0.01%
2023/01/04	3	36.08	1	36.25	36.40	2	15,563	0.01%
2023/01/03	1	36.30	1	36.40	36.40	0	15,843	0.00%
2022/12/30	1	37.05	0	0.00	37.15	1	16,066	0.01%
2022/12/29	4	36.30	4	36.15	36.25	0	16,319	0.00%
2022/12/23	2	37.65	2	37.50	37.50	0	16,641	0.00%
2022/12/21	0	0.00	1	36.75	37.00	-1	16,567	-0.01%
2022/12/19	0	0.00	10	35.71	35.35	-10	16,566	-0.06%
2022/12/16	2	36.35	1	36.45	36.40	1	16,796	0.01%
2022/12/15	0	0.00	10	37.30	36.60	-10	16,699	-0.06%
2022/12/14	2	36.85	1	36.90	37.00	1	16,358	0.01%
2022/12/13	0	0.00	2	35.60	36.75	-2	15,840	-0.01%
2022/12/12	4	34.60	5	34.97	35.05	-1	15,076	-0.01%
2022/12/06	10	32.90	0	0.00	32.55	10	14,313	0.07%
2022/12/02	0	0.00	1	33.60	33.40	-1	14,205	-0.01%
2022/12/01	2	33.50	7	33.76	33.65	-5	14,143	-0.04%
2022/11/30	2	33.75	7	33.21	33.00	-5	13,923	-0.04%
2022/11/29	9	33.61	3	33.70	33.50	6	13,734	0.04%
2022/11/28	1	32.75	2	33.13	32.95	-1	13,468	-0.01%
2022/11/25	0	0.00	2	32.95	32.60	-2	13,400	-0.01%
2022/11/24	5	33.35	3	32.80	32.80	2	13,297	0.02%
2022/11/23	6	33.48	17	33.76	33.95	-11	12,927	-0.09%
2022/11/22	0	0.00	7	33.00	33.20	-7	12,413	-0.06%
2022/11/18	10	32.03	2	31.83	31.65	8	12,001	0.07%
2022/11/16	9	31.86	15	32.10	32.15	-6	11,602	-0.05%
2022/11/15	0	0.00	10	31.17	31.45	-10	11,366	-0.09%
2022/11/11	13	31.10	1	30.20	30.10	12	11,223	0.11%
2022/11/10	0	0.00	8	30.96	31.20	-8	11,019	-0.07%
2022/11/08	0	0.00	3	30.95	30.80	-3	10,999	-0.03%
2022/11/04	0	0.00	2	28.88	29.40	-2	10,871	-0.02%
2022/11/02	0	0.00	2	28.83	28.75	-2	11,019	-0.02%
2022/11/01	1	28.40	0	0.00	28.50	1	11,004	0.01%
2022/10/28	14	28.77	11	28.57	28.25	3	11,002	0.03%
2022/10/27	7	28.47	6	28.44	28.50	1	10,770	0.01%
2022/10/26	4	30.18	3	29.55	29.40	1	10,592	0.01%
2022/10/24	5	30.61	0	0.00	30.70	5	10,724	0.05%
2022/10/21	0	0.00	1	30.50	30.10	-1	10,796	-0.01%
2022/10/20	2	30.20	2	30.15	30.45	0	10,897	0.00%
2022/10/19	8	30.66	0	0.00	30.55	8	10,811	0.07%
2022/10/18	0	0.00	2	30.25	30.00	-2	10,940	-0.02%
2022/10/14	0	0.00	5	30.55	30.65	-5	11,000	-0.05%
2022/10/13	5	29.92	8	29.74	29.35	-3	11,075	-0.03%
2022/10/12	10	30.55	16.2	31.07	30.85	-6.2	11,317	-0.06%
2022/10/11	8	31.69	3	31.75	31.75	5	11,401	0.04%
2022/10/07	2	31.55	5	31.75	31.75	-3	11,477	-0.03%
2022/10/06	3	31.00	4	30.80	31.10	-1	11,338	-0.01%
2022/10/05	5	29.85	0	0.00	29.90	5	11,190	0.04%
2022/10/04	0	0.00	1	29.90	29.85	-1	11,237	-0.01%
2022/09/30	1	28.40	1	29.05	29.55	0	11,018	0.00%
2022/09/29	2	28.75	0	0.00	28.90	2	10,825	0.02%
2022/09/27	2	28.88	0	0.00	29.00	2	10,423	0.02%
2022/09/26	1	30.10	3	30.20	29.25	-2	10,195	-0.02%
2022/09/23	6	29.94	6	30.13	30.10	0	9,844	0.00%
2022/09/22	0	0.00	10	28.05	29.00	-10	9,506	-0.11%
2022/09/14	2	28.60	12	28.20	28.80	-10	9,583	-0.10%
2022/09/12	25	28.80	11	28.68	28.70	14	9,858	0.14%
2022/09/08	0	0.00	2	27.83	27.90	-2	9,920	-0.02%
2022/09/06	0	0.00	3	27.37	27.20	-3	10,074	-0.03%
2022/09/05	1	27.40	1	27.30	27.50	0	10,204	0.00%
2022/09/02	2	27.92	0.3	28.00	27.65	1.7	10,261	0.02%
2022/09/01	0	28.50	8	28.25	28.10	-8	10,247	-0.08%
2022/08/31	0	28.70	2	28.45	28.45	-2	10,267	-0.02%
2022/08/30	0	28.55	2	28.95	28.80	-2	10,187	-0.02%
2022/08/29	1	28.40	0	0.00	28.40	1	10,214	0.01%
2022/08/26	1	29.15	1	29.20	29.05	0	10,215	0.00%
2022/08/25	0.3	29.05	3	29.08	29.00	-2.7	10,350	-0.03%
2022/08/24	2	29.25	1	29.60	28.90	1	10,473	0.01%
2022/08/23	1	28.45	1	29.00	28.90	0	10,646	0.00%
2022/08/22	4	28.53	0	0.00	28.75	4	10,736	0.04%
2022/08/19	10	28.99	0	0.00	29.00	10	10,746	0.09%
2022/08/18	1	29.10	3	29.50	29.45	-2	10,875	-0.02%
2022/08/17	3	29.57	1	30.20	29.25	2	11,148	0.02%
2022/08/16	6	29.51	4	29.81	29.50	2	11,265	0.02%
2022/08/15	3	30.20	1	30.45	30.30	2	11,496	0.02%
2022/08/12	7	30.11	3	30.05	30.00	4	11,879	0.03%
2022/08/11	2	30.40	2	30.58	30.45	0	11,930	0.00%
2022/08/10	4	31.39	4	31.84	30.70	0	12,004	0.00%
2022/08/09	0	0.00	1	31.00	31.20	-1	12,123	-0.01%
2022/08/08	1	30.70	0	0.00	30.60	1	12,304	0.01%
2022/08/05	1	30.25	0	0.00	30.40	1	12,413	0.01%
2022/08/02	1	31.15	2	31.15	30.90	-1	14,494	-0.01%
2022/08/01	1	32.00	0	0.00	31.40	1	14,677	0.01%
2022/07/29	3	31.27	0	0.00	31.20	3	14,887	0.02%
2022/07/28	2	30.78	0	0.00	30.75	2	14,936	0.01%
2022/07/27	0	0.00	1	30.45	30.45	-1	15,013	-0.01%
2022/07/26	0	0.00	10	30.15	30.45	-10	15,266	-0.07%
2022/07/25	1	30.40	0	0.00	30.35	1	15,401	0.01%
2022/07/22	0	0.00	2	29.30	29.30	-2	15,430	-0.01%
2022/07/21	2	29.10	1	28.75	29.00	1	16,482	0.01%
2022/07/20	0	0.00	3	29.10	29.05	-3	18,316	-0.02%
2022/07/19	0	0.00	4	29.35	29.70	-4	19,359	-0.02%
2022/07/18	7	28.94	2	28.58	29.00	5	19,944	0.03%
2022/07/15	1	27.45	0	0.00	27.35	1	19,673	0.01%
2022/07/14	5	24.90	6	24.96	25.10	-1	19,617	-0.01%
2022/07/13	2	23.60	1	23.80	23.65	1	19,695	0.01%
2022/07/12	0	0.00	4	23.75	23.65	-4	19,744	-0.02%
2022/07/08	0	0.00	1	25.50	25.70	-1	21,286	0.00%
2022/07/05	0	0.00	17	25.04	25.50	-17	22,443	-0.08%
2022/07/04	8	24.44	0	0.00	24.40	8	22,581	0.04%
2022/06/27	0	0.00	1	25.90	26.30	-1	22,612	0.00%
2022/06/24	1	25.35	1	25.60	25.50	0	22,616	0.00%
2022/06/23	1	25.40	23	25.65	25.40	-22	22,605	-0.10%
2022/06/22	8	26.33	10	26.75	25.95	-2	22,519	-0.01%
2022/06/21	0	0.00	2	27.05	27.05	-2	22,495	-0.01%
2022/06/20	15	26.81	5	26.70	25.95	10	22,427	0.04%
2022/06/17	5	27.78	28	27.84	27.90	-23	22,282	-0.10%
2022/06/16	0	0.00	2	29.25	29.00	-2	22,194	-0.01%
2022/06/15	10	28.79	6	29.25	28.65	4	22,114	0.02%
2022/06/14	9	28.30	6	28.35	28.45	3	22,067	0.01%
2022/06/13	20	29.29	0	0.00	29.10	20	22,170	0.09%
2022/06/10	1	29.90	1	30.30	30.20	0	22,205	0.00%
2022/06/09	8	30.21	12	30.13	29.95	-4	22,247	-0.02%
2022/06/08	4	30.05	0	0.00	30.05	4	22,261	0.02%
2022/06/07	4	29.65	2	29.65	29.80	2	22,362	0.01%
2022/06/06	10	29.20	1	28.80	29.25	9	22,414	0.04%
2022/06/02	1	28.65	0	0.00	28.80	1	22,769	0.00%
2022/06/01	9	29.51	21	29.10	29.55	-12	22,924	-0.05%
2022/05/31	14	29.43	7	30.20	29.40	7	22,897	0.03%
2022/05/30	3	30.45	3	30.75	30.70	0	22,869	0.00%
2022/05/27	7	31.09	4	30.85	30.90	3	23,008	0.01%
2022/05/26	0	0.00	3	31.00	31.00	-3	23,087	-0.01%
2022/05/25	6	31.13	9	31.38	31.60	-3	22,981	-0.01%
2022/05/24	8	31.06	2	30.95	30.70	6	22,716	0.03%
2022/05/23	1	31.50	5	31.15	30.90	-4	22,524	-0.02%
2022/05/20	2	30.68	0	0.00	30.25	2	22,346	0.01%
2022/05/19	2	29.65	2	30.15	30.60	0	22,169	0.00%
2022/05/17	0	0.00	4	29.71	29.80	-4	21,825	-0.02%
2022/05/13	3	28.70	0	0.00	29.00	3	21,295	0.01%
2022/05/12	1	29.80	3	29.68	28.55	-2	21,107	-0.01%
2022/05/11	13	31.36	16	30.66	30.60	-3	20,729	-0.01%
2022/05/10	3	31.03	5	30.66	31.10	-2	19,544	-0.01%
2022/05/09	12	29.82	6	29.32	29.00	6	18,800	0.03%
2022/05/06	5	29.55	28	29.48	29.70	-23	18,430	-0.12%
2022/05/05	10	29.26	14	29.03	29.00	-4	17,966	-0.02%
2022/05/04	6	28.23	5	28.50	28.70	1	17,641	0.01%
2022/05/03	15	27.68	8	28.21	28.00	7	17,390	0.04%
2022/04/29	0	0.00	1	29.00	28.90	-1	16,966	-0.01%
2022/04/28	6	29.09	7	28.65	28.50	-1	16,719	-0.01%
2022/04/27	16	29.67	0	0.00	28.80	16	16,354	0.10%
2022/04/26	33	33.22	6	32.51	31.55	27	15,213	0.18%
2022/04/25	21	31.40	25	31.71	33.35	-4	13,191	-0.03%
2022/04/22	1	31.60	19.5	31.93	32.35	-18.5	11,844	-0.16%
2022/04/21	0	0.00	11	29.60	29.45	-11	10,750	-0.10%
2022/04/20	7	29.72	1	29.65	29.80	6	10,526	0.06%
2022/04/19	5.1	29.01	7.1	29.92	30.10	-2	10,074	-0.02%
2022/04/18	0	0.00	3	28.68	29.00	-3	9,706	-0.03%
2022/04/15	3.1	30.35	5	29.61	29.95	-1.9	9,386	-0.02%
2022/04/14	13	30.03	42	30.09	29.85	-29	8,735	-0.33%
2022/04/13	11	29.38	97.1	28.14	29.25	-86.1	7,484	-1.15%
2022/04/12	8	26.61	10	27.18	27.55	-2	6,739	-0.03%
2022/04/11	75.1	27.45	2	27.48	27.55	73.1	6,542	1.12%
2022/04/08	0	26.20	2	26.80	26.85	-2	6,172	-0.03%
2022/04/01	0	0.00	0	25.70	25.85	0	5,801	0.00%
2022/03/25	0	0.00	4	25.80	25.75	-4	5,846	-0.07%
2022/03/24	1	26.00	0	0.00	25.90	1	5,884	0.02%
2022/03/21	0	0.00	10	25.65	24.90	-10	5,765	-0.17%
2022/03/15	0	0.00	6	25.90	25.85	-6	5,481	-0.11%
2022/03/14	0	0.00	6	26.27	26.35	-6	5,389	-0.11%
2022/03/11	0	0.00	2	25.75	25.65	-2	5,295	-0.04%
2022/03/10	1	25.55	1	25.85	25.90	0	5,206	0.00%
2022/03/09	3	24.85	11	25.18	25.20	-8	5,049	-0.16%
2022/03/08	37	24.76	23	24.66	24.65	14	4,932	0.28%
2022/03/07	1	26.45	20	26.36	26.15	-19	4,513	-0.42%
2022/03/04	0	0.00	2	26.15	25.90	-2	4,187	-0.05%
2022/03/03	8	26.06	3.2	26.24	26.25	4.8	4,069	0.12%
2022/03/02	6	25.45	9	25.74	25.80	-3	3,846	-0.08%
2022/03/01	1	25.35	30	24.43	24.90	-29	3,707	-0.78%
2022/02/23	0	0.00	1	23.55	23.50	-1	3,490	-0.03%
2022/02/22	1	23.45	0	0.00	23.50	1	3,446	0.03%
2022/02/21	10	24.05	26	24.16	23.90	-16	3,271	-0.49%
2022/02/17	1	22.45	0	0.00	22.55	1	2,991	0.03%
2022/02/15	0	0.00	8	22.30	22.45	-8	3,039	-0.26%
2022/01/12	0	0.00	2	21.05	21.40	-2	3,889	-0.05%
2022/01/10	2	21.50	0	0.00	21.30	2	3,890	0.05%
2022/01/05	0	0.00	2	21.70	21.60	-2	4,027	-0.05%
2022/01/04	5	21.65	0	0.00	21.60	5	4,112	0.12%
2021/12/28	2	21.85	0	0.00	21.85	2	4,369	0.05%
2021/12/27	1	22.15	0	0.00	22.00	1	4,474	0.02%
2021/12/24	0.1	22.40	0	0.00	22.20	0.1	4,537	0.00%
2021/12/23	2	22.40	2	22.38	22.35	0	4,538	0.00%
2021/12/22	2	22.45	0	0.00	22.30	2	4,557	0.04%
2021/12/21	3	22.80	0	0.00	22.70	3	4,537	0.07%
2021/12/20	32	22.20	0	0.00	22.70	32	4,481	0.71%
2021/12/01	0	0.00	2	21.20	21.25	-2	5,774	-0.03%
2021/11/25	3	22.00	0	0.00	21.80	3	7,106	0.04%
2021/11/24	1	22.05	1	22.25	22.00	0	7,076	0.00%
2021/11/23	0	0.00	1	21.70	21.25	-1	7,061	-0.01%
2021/11/22	0	0.00	2	21.15	21.10	-2	7,524	-0.03%
2021/11/19	0	0.00	5	21.14	21.05	-5	7,621	-0.07%
2021/11/18	4	21.26	10	21.40	21.25	-6	7,845	-0.08%
2021/11/17	1	21.40	3	21.60	21.35	-2	8,259	-0.02%
2021/11/11	5	22.40	0	0.00	22.25	5	9,405	0.05%
2021/11/10	4	21.74	0	0.00	21.60	4	9,815	0.04%
2021/11/09	3	21.75	0	0.00	22.00	3	10,616	0.03%
2021/11/03	0	0.00	1	21.70	21.60	-1	13,125	-0.01%
2021/11/01	1	21.00	10	21.04	21.00	-9	13,595	-0.07%
2021/10/29	0	0.00	2	21.15	21.20	-2	14,022	-0.01%
2021/10/28	2	21.55	0	0.00	21.50	2	14,531	0.01%
2021/10/27	10	21.15	0	0.00	21.30	10	15,244	0.07%
2021/10/26	10	21.75	0	0.00	21.75	10	16,418	0.06%
2021/10/22	9	22.53	0	0.00	21.90	9	18,103	0.05%
2021/10/21	0.1	23.35	1	23.35	23.45	-0.9	18,215	0.00%
2021/10/14	0	0.00	2	22.35	22.25	-2	20,620	-0.01%
2021/10/13	2	22.33	2	23.10	22.10	0	21,328	0.00%
2021/10/12	2	22.58	0	0.00	22.60	2	21,530	0.01%
2021/10/07	0	0.00	7	23.65	23.65	-7	21,690	-0.03%
2021/10/05	1	22.75	1	23.55	23.75	0	22,108	0.00%
2021/10/04	0	0.00	1	23.80	22.65	-1	22,144	0.00%
2021/09/29	0	0.00	2	24.55	24.20	-2	22,590	-0.01%
2021/09/27	0.1	25.05	1	25.05	25.00	-0.9	23,587	0.00%
2021/09/24	1	24.90	1	25.05	24.75	0	25,173	0.00%
2021/09/23	6	25.03	0	0.00	24.85	6	27,414	0.02%
2021/09/22	7.1	24.42	10	25.15	24.95	-2.9	28,563	-0.01%
2021/09/17	2	25.50	0	0.00	25.50	2	29,013	0.01%
2021/09/16	20	26.15	0	0.00	26.00	20	29,021	0.07%
2021/09/15	3	25.77	1	26.65	26.35	2	28,960	0.01%
2021/09/14	7	26.46	0	0.00	26.10	7	28,920	0.02%
2021/09/13	56	26.29	58	26.51	26.95	-2	28,902	-0.01%
2021/09/10	2	26.63	0	0.00	26.05	2	28,697	0.01%
2021/09/08	1	25.00	1	25.50	24.75	0	28,335	0.00%
2021/09/07	1	25.40	4	25.58	25.40	-3	28,251	-0.01%
2021/09/06	1.1	26.45	4	26.00	25.60	-2.9	28,141	-0.01%
2021/09/03	7.1	26.50	3	27.15	26.35	4.1	27,935	0.01%
2021/09/02	1	26.65	0	0.00	26.65	1	27,745	0.00%
2021/09/01	18	27.07	3	26.88	27.00	15	27,620	0.05%
2021/08/31	11	27.28	8.1	26.86	27.20	3	27,184	0.01%
2021/08/30	12	26.03	21	26.12	26.00	-9	26,686	-0.03%
2021/08/27	2	25.63	1	25.80	26.00	1	26,770	0.00%
2021/08/26	6	25.90	6	26.50	25.60	0	27,415	0.00%
2021/08/25	7	25.39	0	0.00	25.35	7	27,090	0.03%
2021/08/23	9	26.06	3	25.80	25.85	6	26,875	0.02%
2021/08/20	0	0.00	10	24.30	24.60	-10	26,510	-0.04%
2021/08/18	53.1	24.68	39	24.78	25.60	14.1	26,158	0.05%
2021/08/17	16	25.12	56	25.58	23.90	-40	25,777	-0.16%
2021/08/16	31	27.57	36	27.00	26.40	-5	25,231	-0.02%
2021/08/13	28.1	28.59	29	28.39	27.55	-1	24,737	0.00%
2021/08/12	26	28.86	30.1	28.94	29.75	-4.1	23,927	-0.02%
2021/08/11	22	28.01	34	27.78	27.85	-12	22,963	-0.05%
2021/08/10	19.1	27.67	0	0.00	27.30	19.1	22,367	0.09%
2021/08/09	36	28.14	18	28.25	27.95	18	22,110	0.08%
2021/08/06	3	27.03	5	27.14	26.95	-2	21,412	-0.01%
2021/08/05	1	26.90	5.3	26.94	26.65	-4.3	21,222	-0.02%
2021/08/04	48.1	27.91	41.2	27.43	27.40	6.9	21,141	0.03%
2021/08/03	46.5	28.56	18	28.68	28.85	28.5	21,239	0.13%
2021/08/02	13	28.13	15.3	27.71	29.30	-2.3	20,948	-0.01%
2021/07/30	27	28.30	28	28.28	27.20	-1	20,265	0.00%
2021/07/29	5	27.68	12	27.82	27.95	-7	19,168	-0.04%
2021/07/28	10	26.60	0	0.00	25.75	10	17,963	0.06%
2021/07/27	0	0.00	11	26.05	25.60	-11	17,718	-0.06%
2021/07/26	2	26.58	1	26.20	26.90	1	17,744	0.01%
2021/07/23	1	26.80	31.1	25.91	26.70	-30.1	17,549	-0.17%
2021/07/22	16.1	25.33	10	25.45	25.00	6.1	17,272	0.04%
2021/07/21	52.2	27.09	17	27.44	26.50	35.2	17,026	0.21%
2021/07/20	3	26.57	2	26.75	26.75	1	16,240	0.01%
2021/07/19	1	26.75	1.3	26.13	27.10	-0.3	15,653	0.00%
2021/07/16	10	24.75	13.2	25.16	25.10	-3.2	15,298	-0.02%
2021/07/15	0	0.00	2.2	24.69	24.85	-2.2	15,227	-0.01%
2021/07/14	1	23.55	2	22.65	23.90	-1	15,419	-0.01%
2021/07/13	0.1	24.70	0	0.00	23.50	0.1	16,149	0.00%
2021/07/12	2	26.20	0.3	26.25	25.05	1.7	16,669	0.01%
2021/07/09	3.1	24.90	3	24.72	24.65	0.1	17,158	0.00%
2021/07/08	6	25.03	0	0.00	24.95	6	17,332	0.03%
2021/07/07	1.1	24.50	14	24.50	24.30	-13	17,117	-0.08%
2021/07/06	0.1	25.70	10	25.70	25.60	-9.9	16,927	-0.06%
2021/07/05	16.2	26.65	3	26.83	26.35	13.2	16,765	0.08%
2021/07/02	10.5	26.03	12	26.11	25.65	-1.5	16,464	-0.01%
2021/07/01	67	27.62	31	27.55	26.80	36	15,961	0.23%
2021/06/30	51.1	27.27	20	27.25	27.50	31.1	14,329	0.22%
2021/06/29	20	23.75	52.1	24.18	25.15	-32.1	12,019	-0.27%
2021/06/28	37.1	21.50	17.2	22.48	22.90	19.9	10,786	0.18%
2021/06/25	4	21.41	0	0.00	20.85	4	10,250	0.04%
2021/06/22	0	0.00	5	21.20	20.80	-5	10,050	-0.05%
2021/06/21	10	19.90	0	0.00	20.10	10	9,892	0.10%
2021/06/09	0	0.00	0	20.43	20.35	0	9,630	0.00%
2021/06/07	1	21.30	1	20.95	20.80	0	9,580	0.00%
2021/06/04	1	22.65	0	0.00	21.70	1	9,486	0.01%
2021/06/03	2	22.95	9	22.42	22.45	-7	9,303	-0.08%
2021/05/31	0	0.00	26	20.19	20.00	-26	8,437	-0.31%
2021/05/28	0	0.00	0	19.65	19.40	0	8,325	0.00%
2021/05/21	0	0.00	1	18.35	19.15	-1	8,372	-0.01%
2021/05/19	1	18.90	0	0.00	18.65	1	8,274	0.01%
2021/05/17	2	16.30	0	0.00	16.60	2	8,117	0.02%
2021/05/14	0	0.00	0	18.20	17.55	0	8,010	0.00%
2021/05/12	29	20.88	0	0.00	19.60	29	7,828	0.37%
2021/05/11	18	21.92	1	22.85	21.70	17	7,594	0.22%
2021/05/10	1	22.15	5	22.17	22.15	-4	7,003	-0.06%
2021/05/06	3	21.35	0	20.25	20.35	3	6,625	0.05%
2021/05/05	0	0.00	1	20.95	20.40	-1	6,476	-0.02%
2021/05/03	0	0.00	9	21.89	21.65	-9	6,096	-0.15%
2021/04/29	11	21.32	20	21.60	21.20	-9	5,810	-0.15%
2021/04/28	0	0.00	30	20.60	20.60	-30	5,639	-0.53%
2021/04/23	2	20.55	0	0.00	20.80	2	5,375	0.04%
2021/04/22	1	22.35	1	22.50	20.55	0	5,281	0.00%
2021/04/21	10	22.30	8	21.70	21.70	2	4,844	0.04%
2021/04/20	8	21.98	13	21.95	22.10	-5	4,649	-0.11%
2021/04/19	6	22.98	4	22.50	23.65	2	4,266	0.05%
2021/04/16	15	21.35	10	21.60	21.50	5	3,385	0.15%
2021/04/15	21	20.80	15	20.84	20.95	6	2,604	0.23%
2021/04/14	11	18.70	22	19.28	19.75	-11	1,850	-0.59%
2021/04/13	0	0.00	40	18.30	18.20	-40	1,537	-2.60%
2021/04/08	20	18.15	0	0.00	18.35	20	1,395	1.43%
2021/04/06	0	0.00	0.1	17.20	17.30	-0.1	1,130	-0.01%
2021/03/31	10	17.00	0	0.00	17.05	10	1,127	0.89%
2021/03/30	0	0.00	5	16.90	17.00	-5	1,141	-0.44%
2021/03/09	10	17.35	0	0.00	17.25	10	1,582	0.63%
2021/03/05	1	17.70	0	0.00	17.20	1	1,552	0.06%
2021/03/04	3	17.25	6	17.75	17.80	-3	1,468	-0.20%
2021/02/26	5	17.38	2	17.15	17.15	3	1,385	0.22%
2021/02/25	10	17.00	0	0.00	16.90	10	1,324	0.75%
2021/02/24	8	17.62	0	0.00	17.25	8	1,305	0.61%
2021/02/23	10	16.40	0	0.00	16.95	10	1,172	0.85%
2021/02/19	0	0.00	2	16.20	16.20	-2	1,151	-0.17%
2021/01/27	0	0.00	0	15.40	15.25	0	1,141	0.00%
2021/01/25	0	0.00	0	15.80	15.60	0	1,140	0.00%
2021/01/22	0	0.00	0.2	15.50	15.40	-0.2	1,143	-0.02%
2021/01/21	0	0.00	1	15.25	15.25	-1	1,137	-0.09%
2021/01/19	0	0.00	2	15.80	15.85	-2	1,112	-0.18%
2021/01/18	0	0.00	0	15.80	15.70	0	1,109	0.00%
2021/01/13	2	16.25	0	0.00	16.20	2	1,087	0.18%
2021/01/08	0	0.00	0	16.85	16.85	0	1,044	0.00%
2020/12/28	11	17.24	0	0.00	17.05	11	917	1.20%
2020/12/24	1	17.30	0	0.00	17.10	1	898	0.11%
2020/12/22	10	17.00	0	0.00	17.00	10	856	1.17%
2020/12/21	10	17.50	10	17.51	18.25	0	784	0.00%
2020/12/17	10	17.05	0	0.00	17.00	10	663	1.51%
2020/12/16	10	17.35	0	0.00	17.50	10	652	1.53%
2020/12/14	0	0.00	10	17.15	17.50	-10	590	-1.69%
2020/12/10	0	0.00	1	16.85	17.20	-1	489	-0.20%
2020/12/09	5	16.30	0	0.00	16.35	5	368	1.36%
2020/11/27	1	16.30	0	0.00	16.25	1	363	0.28%
2020/11/26	5	16.25	0	0.00	16.25	5	362	1.38%
2020/11/24	1	16.10	0	0.00	16.10	1	361	0.28%
2020/11/03	1	15.40	0	0.00	15.45	1	348	0.29%
2020/09/10	0	0.00	0.2	16.75	16.55	-0.2	426	-0.05%
2020/09/08	0	0.00	1	16.75	16.70	-1	417	-0.24%
2020/09/07	1	16.70	0	0.00	16.90	1	407	0.25%
2020/08/14	1	15.35	0	0.00	15.35	1	364	0.27%
2020/07/07	10	15.90	0	0.00	15.90	10	472	2.12%
2020/02/05	0	0.00	0.5	17.10	17.00	-0.5	550	-0.09%
2019/10/30	1	19.10	0	0.00	19.10	1	1,564	0.06%
2019/10/02	0	0.00	1	20.35	20.35	-1	1,510	-0.07%
2019/09/02	0	0.00	2	21.15	21.15	-2	1,435	-0.14%
2019/08/22	0	0.00	1	20.30	20.35	-1	1,241	-0.08%
2019/08/19	1	20.75	0	0.00	20.60	1	1,109	0.09%
2019/08/16	0	0.00	1	20.10	20.50	-1	981	-0.10%
2019/08/13	0	0.00	2	19.15	19.25	-2	819	-0.24%
2019/08/07	2	19.25	0	0.00	19.30	2	836	0.24%
2019/07/24	2	19.55	0	0.00	19.70	2	816	0.24%
2019/07/23	1	19.40	0	0.00	19.35	1	825	0.12%
2019/06/24	0	0.00	1	19.75	19.85	-1	1,488	-0.07%
2019/04/26	0	0.00	5	19.80	19.80	-5	2,874	-0.17%
2019/04/12	1	20.70	0	0.00	20.75	1	2,872	0.03%
2019/04/10	1	21.00	0	0.00	20.70	1	2,880	0.03%
2019/03/29	10	20.90	10	21.05	21.20	0	2,659	0.00%
2019/03/20	0	0.00	1	23.30	23.45	-1	2,170	-0.05%
2019/03/15	0	22.00	0	0.00	22.15	0	1,686	0.00%
2019/03/14	0	0.00	2	21.85	21.95	-2	1,625	-0.12%
2019/03/07	10	21.97	8	20.80	20.80	2	1,461	0.14%
2019/03/05	1	20.15	0	0.00	19.90	1	1,025	0.10%
2019/02/25	0	0.00	1	19.30	19.30	-1	959	-0.10%
2019/01/08	1	19.20	0	0.00	19.20	1	753	0.13%
2019/01/07	0	0.00	4	19.05	19.00	-4	720	-0.55%
2019/01/03	4	17.70	0	0.00	17.75	4	628	0.64%
2018/10/29	0	0.00	5	16.30	16.50	-5	359	-1.39%
2018/08/08	5	17.65	0	0.00	17.65	5	735	0.68%
2018/07/24	5	16.90	0	0.00	17.00	5	752	0.66%
2018/07/12	0	0.00	1	17.90	17.95	-1	761	-0.13%
2018/06/26	0	18.95	2	19.00	19.05	-2	832	-0.24%
2018/06/01	5	19.10	0	0.00	19.15	5	695	0.72%
2018/05/08	0	0.00	1	19.40	19.40	-1	694	-0.14%
2018/04/12	0	0.00	34	20.05	20.00	-34	825	-4.12%
2018/03/31	14	20.60	0	0.00	20.75	14	876	1.60%
2018/03/30	20	20.75	2	20.20	20.80	18	874	2.06%
2018/03/07	0	19.75	5	19.75	19.70	-5	1,163	-0.43%
2018/02/05	2	20.50	0	0.00	20.65	2	1,164	0.17%
2018/01/29	2	20.35	0	0.00	20.20	2	1,161	0.17%
2018/01/23	1	20.35	0	0.00	20.45	1	1,182	0.08%