乙盛-KY (5243)-美好-泰山券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
60.7
漲跌
▲1.3
漲幅
+2.19%
成交量
2,892張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	60.20	0	0.00	60.70	1	1,961	0.05%
2024/05/13	0	0.00	1	57.00	57.00	-1	1,879	-0.05%
2024/05/09	1	57.89	0	0.00	57.30	1	1,876	0.05%
2024/05/06	0	0.00	1	56.40	56.20	-1	1,851	-0.05%
2024/04/19	1	55.70	0	0.00	54.10	1	1,783	0.06%
2024/04/11	0	0.00	1	59.90	59.90	-1	1,652	-0.06%
2024/03/28	2	61.80	6	60.75	60.30	-4	1,447	-0.28%
2024/03/27	12	59.78	2	59.30	59.60	10	1,256	0.80%
2024/03/25	1	57.70	1	57.60	57.60	0	1,127	0.00%
2024/03/22	1	58.50	0	0.00	58.20	1	1,123	0.09%
2024/03/21	1	56.60	0	0.00	57.40	1	1,086	0.09%
2024/03/20	1	58.30	11	56.95	56.90	-10	1,058	-0.95%
2024/03/19	11	57.66	0	0.00	57.70	11	1,005	1.09%
2024/03/18	0	0.00	10	57.80	58.40	-10	986	-1.01%
2024/03/15	14	59.63	2	59.15	58.80	12	952	1.26%
2024/03/14	1	58.00	0	0.00	57.20	1	826	0.12%
2024/03/13	9	61.68	6	60.95	60.50	3	783	0.38%
2024/03/12	1	59.20	1	58.00	60.00	0	591	0.00%
2024/02/27	1	55.00	0	0.00	55.00	1	479	0.21%
2024/02/16	1	55.00	0	0.00	55.30	1	491	0.20%
2024/01/24	0	0.00	4	57.03	56.90	-4	454	-0.88%
2024/01/16	0	0.00	1	57.70	57.50	-1	467	-0.21%
2023/12/19	0	59.70	0	0.00	59.40	0	538	0.00%
2023/12/15	1	61.10	0	0.00	60.80	1	561	0.18%
2023/12/14	0	0.00	1	60.00	60.30	-1	582	-0.17%
2023/12/12	0	60.70	0	0.00	60.50	0	591	0.00%
2023/12/04	0	0.00	1	61.70	61.80	-1	632	-0.16%
2023/11/23	1	61.40	0	0.00	60.70	1	708	0.14%
2023/11/22	0	60.60	0	0.00	60.50	0	721	0.00%
2023/11/16	0	59.60	0	0.00	59.50	0	778	0.00%
2023/10/13	1	60.80	0	0.00	60.80	1	1,236	0.08%
2023/10/11	0	60.00	0	0.00	59.70	0	1,275	0.00%
2023/09/21	2	65.00	0	0.00	64.30	2	1,975	0.10%
2023/09/15	0	0.00	2	68.30	67.00	-2	2,036	-0.10%
2023/09/05	1	67.10	0	0.00	67.50	1	2,417	0.04%
2023/08/25	3	66.17	0	0.00	65.90	3	3,340	0.09%
2023/08/22	0	0.00	2	66.60	64.50	-2	3,776	-0.05%
2023/08/16	1	66.00	0	0.00	66.00	1	5,079	0.02%
2023/08/15	0	66.10	0	0.00	66.00	0	5,581	0.00%
2023/08/11	0	66.84	10	66.35	66.20	-10	5,764	-0.17%
2023/08/10	0	67.60	0	0.00	66.00	0	5,791	0.00%
2023/08/09	0	67.50	0	0.00	67.70	0	5,768	0.00%
2023/08/08	1	68.90	0	0.00	68.50	1	5,748	0.02%
2023/08/02	3	70.63	0	0.00	70.50	3	5,716	0.05%
2023/07/27	1	72.40	0	0.00	72.40	1	5,682	0.02%
2023/07/21	1	71.30	1	71.70	72.10	0	5,602	0.00%
2023/07/18	0.1	74.10	0	0.00	73.20	0.1	5,800	0.00%
2023/07/17	1	76.00	0	0.00	75.30	1	6,004	0.02%
2023/07/14	0	74.50	5	74.50	74.70	-5	6,185	-0.08%
2023/07/13	0	75.50	0	0.00	74.50	0	6,208	0.00%
2023/07/11	2	75.20	0	0.00	74.50	2	6,192	0.03%
2023/07/10	3	77.03	0	0.00	75.00	3	6,172	0.05%
2023/07/07	11	80.73	0	0.00	79.90	11	6,082	0.18%
2023/07/06	1	84.80	0	0.00	82.00	1	6,093	0.02%
2023/07/05	3	84.50	0	0.00	84.40	3	6,027	0.05%
2023/07/04	0	0.00	1	82.20	83.40	-1	5,876	-0.02%
2023/07/03	1	80.10	0	0.00	80.60	1	5,771	0.02%
2023/06/27	1	78.30	5	78.46	79.00	-4	6,225	-0.06%
2023/06/21	5	83.26	0	0.00	83.10	5	6,219	0.08%
2023/06/19	1	83.20	1	84.20	82.70	0	6,182	0.00%
2023/06/16	1	82.00	1	82.20	82.50	0	6,149	0.00%
2023/06/15	4	81.73	2	82.25	83.00	2	6,121	0.03%
2023/06/14	3	83.13	0	0.00	82.30	3	6,077	0.05%
2023/06/13	1	85.90	0	0.00	84.40	1	5,998	0.02%
2023/06/07	2	87.80	3	88.03	86.70	-1	5,738	-0.02%
2023/06/06	0	0.00	1	89.00	87.90	-1	5,686	-0.02%
2023/06/05	4	90.33	3	88.90	88.70	1	5,666	0.02%
2023/06/02	2	89.30	0	0.00	89.60	2	5,592	0.04%
2023/05/31	1	91.20	6	89.07	88.90	-5	5,347	-0.09%
2023/05/30	5	84.84	0	0.00	83.70	5	4,920	0.10%
2023/05/26	1	84.00	3	82.70	82.60	-2	4,676	-0.04%
2023/05/25	2	88.40	9.5	87.95	86.80	-7.5	4,519	-0.17%
2023/05/23	1	82.50	4	82.98	83.00	-3	4,085	-0.07%
2023/05/22	4.5	80.96	2	81.40	82.50	2.5	3,887	0.06%
2023/05/19	0	0.00	14.1	75.68	77.80	-14.1	3,202	-0.44%
2023/05/17	0	0.00	2	69.30	70.40	-2	2,618	-0.08%
2023/05/03	0	0.00	0.1	65.30	65.50	-0.1	2,502	0.00%
2023/04/28	1	65.40	0	0.00	65.40	1	2,541	0.04%
2023/04/26	0	65.30	0	0.00	65.20	0	2,512	0.00%
2023/04/25	0.1	65.32	0	0.00	63.80	0.1	2,500	0.00%
2023/04/24	0	66.20	0	0.00	65.90	0	2,452	0.00%
2023/04/21	2	68.95	0	0.00	67.00	2	2,405	0.08%
2023/04/20	0	0.00	2	72.50	71.40	-2	2,254	-0.09%
2023/04/19	1	70.20	1	72.00	69.80	0	2,016	0.00%
2023/04/17	0	0.00	1	67.30	67.10	-1	1,770	-0.06%
2023/04/13	2	67.50	1	66.60	66.60	1	1,713	0.06%
2023/04/12	0	0.00	5	66.80	66.70	-5	1,685	-0.30%
2023/04/10	0	0.00	5	66.00	66.00	-5	1,625	-0.31%
2023/03/31	1.1	65.56	0	0.00	65.80	1.1	1,537	0.07%
2023/03/30	8	65.85	4	66.28	66.10	4	1,499	0.27%
2023/03/29	5	66.18	10	66.90	67.10	-5	1,398	-0.36%
2023/03/28	5	63.80	0	0.00	63.50	5	1,103	0.45%
2023/03/27	1	63.00	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	2	64.25	64.40	-2	1,047	-0.19%
2023/03/16	1	60.30	0	0.00	60.20	1	1,031	0.10%
2023/03/10	2	61.80	0	0.00	61.50	2	1,472	0.14%
2023/03/08	0	0.00	1	64.80	64.40	-1	1,486	-0.07%
2023/03/02	1	62.50	0	0.00	62.20	1	1,434	0.07%
2023/02/23	1	62.90	1	64.00	63.20	0	1,471	0.00%
2023/02/14	0	0.00	1	60.90	60.50	-1	1,483	-0.07%
2023/02/08	5	61.40	0	0.00	61.30	5	1,570	0.32%
2023/02/02	0	0.00	1	61.30	61.60	-1	1,536	-0.07%
2022/12/28	0	0.00	1	57.80	57.70	-1	2,615	-0.04%
2022/12/07	1	62.30	0	0.00	61.90	1	2,730	0.04%
2022/12/06	0	0.00	1	63.80	63.70	-1	2,716	-0.04%
2022/12/05	1	65.10	0	0.00	65.00	1	2,693	0.04%
2022/12/02	5	65.06	3	65.33	64.60	2	2,615	0.08%
2022/12/01	0	0.00	2	61.10	61.30	-2	2,369	-0.08%
2022/11/30	1	60.10	0	0.00	59.80	1	2,338	0.04%
2022/11/29	2	59.40	0	0.00	59.60	2	2,363	0.08%
2022/11/25	1	57.70	0	0.00	57.70	1	2,454	0.04%
2022/11/22	1	58.00	0	0.00	57.60	1	2,541	0.04%
2022/11/21	1	57.80	0	0.00	57.80	1	2,580	0.04%
2022/11/14	0	0.00	0	61.10	61.20	0	2,522	0.00%
2022/11/11	1	61.00	1	60.73	60.20	0	2,513	0.00%
2022/11/10	0	60.90	0	0.00	60.60	0	2,497	0.00%
2022/11/09	0	61.15	0	0.00	60.70	0	2,498	0.00%
2022/10/24	1	61.30	2	61.10	60.40	-1	2,673	-0.04%
2022/10/19	1	62.50	1	61.10	61.00	0	2,741	0.00%
2022/10/18	3	64.20	1	63.30	63.00	2	2,882	0.07%
2022/10/17	1	65.20	0	0.00	65.50	1	2,872	0.03%
2022/10/12	1	62.20	0	0.00	63.30	1	2,674	0.04%
2022/10/11	0	0.00	1	64.50	63.70	-1	2,671	-0.04%
2022/10/05	1	63.50	2	62.85	63.30	-1	2,561	-0.04%
2022/10/04	1	61.90	1	61.30	61.80	0	2,425	0.00%
2022/09/05	1	63.60	0	0.00	61.70	1	2,630	0.04%
2022/09/02	1	63.60	0	0.00	63.50	1	2,610	0.04%
2022/09/01	0	0.00	1	64.80	63.40	-1	2,615	-0.04%
2022/08/31	1	62.00	0	0.00	63.00	1	2,545	0.04%
2022/08/29	2	63.60	2	63.00	62.60	0	2,551	0.00%
2022/08/26	2	67.05	0	0.00	66.60	2	2,521	0.08%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/12	1	68.70	0	0.00	68.60	1	3,039	0.03%
2022/07/28	5	71.14	0	0.00	71.00	5	2,767	0.18%
2022/07/25	0	0.00	3	70.43	71.10	-3	2,612	-0.11%
2022/07/22	1	68.40	2	68.95	68.90	-1	2,404	-0.04%
2022/07/19	0	0.00	2	67.75	68.00	-2	2,266	-0.09%
2022/07/18	2	68.05	5	67.02	67.30	-3	2,283	-0.13%
2022/07/15	1	67.10	4	66.68	66.70	-3	2,409	-0.12%
2022/07/14	1	66.40	2	66.60	66.70	-1	2,564	-0.04%
2022/07/13	1	65.50	3	65.47	65.40	-2	2,550	-0.08%
2022/07/11	2	64.00	1	64.60	64.40	1	2,492	0.04%
2022/07/08	2	62.90	1	63.00	62.70	1	2,457	0.04%
2022/07/07	1	61.40	0	0.00	61.30	1	2,429	0.04%
2022/07/05	1	60.40	0	0.00	60.30	1	2,410	0.04%
2022/07/01	1	61.60	0	0.00	59.90	1	2,382	0.04%
2022/06/30	2	66.70	2	65.00	64.90	0	2,337	0.00%
2022/06/28	0	0.00	1	66.90	67.30	-1	2,241	-0.04%
2022/06/27	1	66.80	3	66.60	66.80	-2	2,210	-0.09%
2022/06/17	0	0.00	1	64.90	63.90	-1	2,061	-0.05%
2022/06/08	1	67.20	0	0.00	65.60	1	1,922	0.05%
2022/06/01	2	66.75	1	66.40	66.00	1	1,832	0.05%
2022/05/31	3	65.93	6	66.75	67.00	-3	1,741	-0.17%
2022/05/27	1	64.30	1	65.60	64.40	0	1,533	0.00%
2022/05/26	1	64.20	3	63.10	62.90	-2	1,410	-0.14%
2022/05/25	2	61.70	0	0.00	62.20	2	1,310	0.15%
2022/05/20	0	0.00	1	61.20	60.40	-1	1,229	-0.08%
2022/05/09	0	0.00	1	59.20	58.00	-1	1,156	-0.09%
2022/05/06	1	60.20	0	0.00	61.10	1	1,145	0.09%
2022/05/05	0	0.00	1	62.10	60.80	-1	1,137	-0.09%
2022/05/04	3	61.00	0	0.00	61.50	3	1,119	0.27%
2022/05/03	1	57.80	0	0.00	58.10	1	1,073	0.09%
2022/04/29	0	0.00	10	58.20	58.10	-10	1,078	-0.93%
2022/04/27	5	57.30	0	0.00	57.40	5	1,074	0.47%
2022/04/26	1	60.60	0	0.00	59.80	1	1,056	0.09%
2022/04/25	1	60.50	0	0.00	60.10	1	1,049	0.10%
2022/04/22	7	63.99	1	65.00	63.60	6	1,020	0.59%
2022/04/21	0	0.00	2	66.95	64.20	-2	976	-0.20%
2022/04/20	5	65.86	4.2	66.63	66.40	0.8	780	0.10%
2022/04/19	0	0.00	0.1	60.78	61.40	-0.1	619	-0.01%
2022/04/11	0	0.00	1	58.50	57.50	-1	836	-0.12%
2022/04/01	0	0.00	0	60.00	60.00	0	865	0.00%
2022/03/23	1	58.60	0	0.00	58.80	1	994	0.10%
2022/03/18	0.1	57.16	0	0.00	57.90	0.1	1,023	0.01%
2022/03/07	0.1	56.60	2	56.80	57.30	-2	1,174	-0.17%
2022/03/04	1	59.40	0	0.00	59.40	1	1,203	0.08%
2022/03/03	1	60.50	0	0.00	60.30	1	1,239	0.08%
2022/02/16	2	61.80	0	0.00	61.70	2	2,660	0.08%
2022/02/10	0	0.00	5	62.40	62.20	-5	2,796	-0.18%
2022/01/25	0	0.00	1	60.00	59.80	-1	3,128	-0.03%
2022/01/19	0	0.00	1	61.80	61.60	-1	3,415	-0.03%
2022/01/17	0	0.00	3	61.70	62.80	-3	3,682	-0.08%
2022/01/14	0	0.00	1	61.00	61.00	-1	3,712	-0.03%
2022/01/12	4	62.45	0	0.00	62.00	4	3,782	0.11%
2022/01/07	1	65.40	0	0.00	65.50	1	4,232	0.02%
2022/01/06	3	67.57	0	0.00	67.10	3	4,277	0.07%
2022/01/05	1	68.50	2	69.70	68.50	-1	4,366	-0.02%
2022/01/04	0	66.90	0	0.00	66.80	0	4,389	0.00%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/28	0.1	67.90	0	0.00	67.50	0.1	5,002	0.00%
2021/12/24	0	0.00	1	67.20	68.20	-1	5,251	-0.02%
2021/12/23	0	65.60	0	0.00	65.40	0	5,201	0.00%
2021/12/17	1	63.90	0	0.00	63.90	1	5,465	0.02%
2021/12/16	0	65.40	1	65.30	65.00	-1	5,455	-0.02%
2021/12/13	0	66.10	0	0.00	66.60	0	5,739	0.00%
2021/12/10	2	67.00	0	0.00	66.80	2	5,878	0.03%
2021/12/03	0	0.00	1	67.90	68.00	-1	5,828	-0.02%
2021/11/26	2	68.15	0	0.00	67.20	2	5,718	0.03%
2021/11/25	1	69.60	0	0.00	69.00	1	5,688	0.02%
2021/11/19	0	0.00	6	72.30	71.70	-6	5,571	-0.11%
2021/11/18	5	75.14	9	74.17	73.50	-4	5,480	-0.07%
2021/11/17	4	72.80	7	72.60	73.90	-3	5,231	-0.06%
2021/11/16	12	71.54	11	70.65	70.00	1	4,911	0.02%
2021/11/15	3	69.53	1	69.60	70.00	2	4,757	0.04%
2021/11/12	0	0.00	5	65.88	67.00	-5	4,439	-0.11%
2021/11/08	3	65.03	0	0.00	64.60	3	4,389	0.07%
2021/11/05	1	65.80	1	65.70	66.00	0	4,390	0.00%
2021/11/04	0	0.00	1	68.30	67.20	-1	4,368	-0.02%
2021/11/02	3	68.77	1	70.00	67.40	2	4,399	0.05%
2021/11/01	1	67.00	4	69.43	70.60	-3	4,228	-0.07%
2021/10/28	1	67.00	1	66.50	66.20	0	4,087	0.00%
2021/10/25	3	67.80	4	68.53	68.70	-1	3,966	-0.03%
2021/10/21	0	0.00	2	65.55	64.40	-2	4,042	-0.05%
2021/10/20	1	64.20	0	0.00	64.10	1	4,361	0.02%
2021/10/19	2	65.15	2	64.50	64.60	0	4,334	0.00%
2021/10/18	6	65.73	5	64.66	64.50	1	4,283	0.02%
2021/10/15	9	68.28	8	69.15	69.50	1	4,124	0.02%
2021/10/14	0	0.00	1	66.50	66.50	-1	3,921	-0.03%
2021/10/13	1	66.30	0	0.00	65.50	1	3,863	0.03%
2021/10/12	1	67.70	1	69.00	66.50	0	3,764	0.00%
2021/10/08	8	67.50	9	67.22	67.60	-1	3,650	-0.03%
2021/10/07	1	63.90	2	63.80	63.70	-1	3,402	-0.03%
2021/10/06	0	0.00	2	63.45	63.30	-2	3,462	-0.06%
2021/10/04	0	0.00	1	61.70	61.50	-1	3,345	-0.03%
2021/10/01	8	62.36	13	63.59	61.90	-5	3,282	-0.15%
2021/09/30	1	61.60	0	0.00	61.40	1	3,075	0.03%
2021/09/27	1	61.50	5	62.30	62.00	-4	3,172	-0.13%
2021/09/22	0	0.00	1	56.40	56.40	-1	3,135	-0.03%
2021/09/15	1	59.30	0	0.00	60.10	1	3,365	0.03%
2021/09/06	1	57.80	0	0.00	56.60	1	4,847	0.02%
2021/09/02	0	0.00	1	58.20	58.20	-1	4,863	-0.02%
2021/08/31	2	58.60	0	0.00	58.20	2	4,848	0.04%
2021/08/30	0	0.00	1	58.00	58.20	-1	4,851	-0.02%
2021/08/26	2	58.75	1	59.40	58.90	1	4,845	0.02%
2021/08/25	1	57.80	0	0.00	57.90	1	4,844	0.02%
2021/08/24	2	59.25	1	59.70	58.60	1	4,874	0.02%
2021/08/23	4	58.78	2	58.75	58.80	2	4,883	0.04%
2021/08/20	1	56.60	0	0.00	55.90	1	4,892	0.02%
2021/08/19	2	58.55	0	0.00	57.00	2	4,898	0.04%
2021/08/18	2	56.70	1	58.50	59.80	1	4,919	0.02%
2021/08/13	13	64.48	8	64.50	63.70	5	4,978	0.10%
2021/08/12	1	65.70	0	0.00	65.90	1	4,979	0.02%
2021/08/11	10	66.40	0	0.00	65.40	10	4,998	0.20%
2021/08/10	1	66.80	0	0.00	66.50	1	5,034	0.02%
2021/08/09	0	0.00	1	69.20	67.30	-1	5,082	-0.02%
2021/08/05	0	0.00	1	69.70	69.30	-1	5,084	-0.02%
2021/08/04	1	70.50	0	0.00	69.50	1	5,132	0.02%
2021/07/29	1	66.50	0	0.00	67.20	1	5,266	0.02%
2021/07/28	1	65.40	1	68.00	66.50	0	5,294	0.00%
2021/07/27	8	70.10	8	70.40	69.40	0	5,300	0.00%
2021/07/26	0	0.00	8	73.33	73.70	-8	5,144	-0.16%
2021/07/23	0	0.00	1	66.70	67.00	-1	4,812	-0.02%
2021/07/22	1	66.90	0	0.00	66.30	1	4,830	0.02%
2021/07/21	1	66.20	0	0.00	64.80	1	4,873	0.02%
2021/07/20	0	0.00	1	67.20	66.10	-1	4,877	-0.02%
2021/07/15	1	69.10	3	69.33	69.30	-2	4,995	-0.04%
2021/07/14	1	67.80	7	68.27	67.70	-6	4,990	-0.12%
2021/07/13	13	72.00	5	69.50	69.20	8	4,981	0.16%
2021/07/12	0	0.00	1	71.50	71.50	-1	4,888	-0.02%
2021/07/09	0	0.00	2	68.15	68.00	-2	4,792	-0.04%
2021/07/08	2	69.70	0	0.00	69.10	2	4,863	0.04%
2021/07/06	1	68.90	2	69.40	68.60	-1	4,980	-0.02%
2021/07/05	1	69.20	5	69.76	70.60	-4	5,019	-0.08%
2021/07/02	3	67.90	3	68.30	68.00	0	5,006	0.00%
2021/07/01	4	67.88	1	67.20	66.80	3	5,158	0.06%
2021/06/30	2	69.70	0	0.00	69.40	2	5,188	0.04%
2021/06/29	1	70.90	2	70.30	68.90	-1	5,249	-0.02%
2021/06/28	1	69.00	3	70.20	70.90	-2	5,369	-0.04%
2021/06/25	20	72.99	31	73.35	70.30	-11	5,821	-0.19%
2021/06/24	7	73.46	4	75.35	73.00	3	5,859	0.05%
2021/06/23	4	72.33	7	73.07	74.00	-3	5,857	-0.05%
2021/06/22	10	70.81	5	70.52	71.00	5	6,075	0.08%
2021/06/21	5	72.38	3	73.37	71.10	2	6,435	0.03%
2021/06/18	13	67.97	10	67.89	68.40	3	7,143	0.04%
2021/06/17	5	61.64	0	0.00	62.20	5	7,073	0.07%
2021/06/16	1	61.70	2	62.50	62.70	-1	7,087	-0.01%
2021/06/08	0	0.00	1	60.00	59.90	-1	8,390	-0.01%
2021/06/04	0	0.00	1	60.10	59.80	-1	8,583	-0.01%
2021/06/03	1	60.60	0	0.00	60.80	1	8,839	0.01%
2021/05/28	1	60.50	2	60.20	60.40	-1	10,980	-0.01%
2021/05/27	2	59.00	1	60.00	59.00	1	11,030	0.01%
2021/05/26	1	59.40	2	59.40	59.40	-1	11,075	-0.01%
2021/05/25	0	0.00	1	60.90	60.80	-1	11,353	-0.01%
2021/05/24	1	58.70	0	0.00	59.70	1	11,403	0.01%
2021/05/19	1	56.50	1	55.00	56.30	0	11,792	0.00%
2021/05/18	0	0.00	1	56.40	56.50	-1	11,845	-0.01%
2021/05/13	2	55.00	0	0.00	56.60	2	11,958	0.02%
2021/05/12	1	53.60	10	53.66	55.10	-9	12,073	-0.07%
2021/05/11	1	61.30	0	0.00	58.40	1	12,131	0.01%
2021/05/10	2	63.00	0	0.00	62.60	2	12,227	0.02%
2021/05/07	5	64.84	0	0.00	66.20	5	12,476	0.04%
2021/05/06	0	0.00	1	61.80	60.70	-1	13,114	-0.01%
2021/05/05	2	61.85	1	61.50	59.50	1	13,544	0.01%
2021/05/04	2	60.70	0	0.00	60.10	2	13,604	0.01%
2021/05/03	1	64.50	0	0.00	62.60	1	13,622	0.01%
2021/04/29	2	67.00	0	0.00	66.50	2	13,715	0.01%
2021/04/28	6	67.62	0	0.00	67.50	6	13,853	0.04%
2021/04/23	2	67.40	1	68.10	68.20	1	14,329	0.01%
2021/04/22	4	69.45	0	0.00	67.10	4	14,830	0.03%
2021/04/19	4	71.80	5	71.70	71.40	-1	15,498	-0.01%
2021/04/12	2	75.60	2	76.40	75.00	0	17,372	0.00%
2021/04/09	3	76.10	1	76.20	75.70	2	17,830	0.01%
2021/04/08	2	77.50	1	77.90	77.00	1	18,292	0.01%
2021/04/07	0	0.00	1	78.30	77.50	-1	18,380	-0.01%
2021/04/06	7	76.50	0	0.00	76.40	7	18,463	0.04%
2021/04/01	1	78.30	4	77.00	76.30	-3	18,834	-0.02%
2021/03/31	2	77.95	7	78.39	77.00	-5	19,262	-0.03%
2021/03/30	10	80.61	46	80.47	79.50	-36	19,557	-0.18%
2021/03/29	6	77.63	0	0.00	78.30	6	19,587	0.03%
2021/03/26	3	77.90	6	78.88	76.50	-3	19,490	-0.02%
2021/03/25	18	77.32	0	0.00	78.00	18	19,251	0.09%
2021/03/24	25	78.42	2	77.60	77.00	23	18,734	0.12%
2021/03/23	13	77.05	25	78.74	78.00	-12	18,165	-0.07%
2021/03/22	0	0.00	2.1	72.40	74.00	-2.1	16,948	-0.01%
2021/03/19	6	70.70	0	0.00	70.70	6	16,741	0.04%
2021/03/18	7	72.46	3	71.90	71.30	4	16,655	0.02%
2021/03/17	6	70.73	12	71.80	71.10	-6	16,366	-0.04%
2021/03/16	1	68.80	2	68.90	67.90	-1	15,590	-0.01%
2021/03/15	3	66.83	2	67.20	68.00	1	15,543	0.01%
2021/03/12	4	67.25	5	68.02	67.70	-1	15,497	-0.01%
2021/03/11	1	67.50	7	67.49	67.50	-6	15,453	-0.04%
2021/03/10	12	66.73	8	67.94	66.10	4	15,405	0.03%
2021/03/09	17	68.32	8	69.21	67.30	9	15,345	0.06%
2021/03/08	16	71.29	9	71.60	70.20	7	15,146	0.05%
2021/03/05	3	68.37	17	68.94	70.70	-14	14,411	-0.10%
2021/03/04	20	68.78	11	70.17	68.00	9	13,956	0.06%
2021/03/03	0	0.00	1	66.30	67.50	-1	13,225	-0.01%
2021/03/02	2	65.35	0	0.00	63.10	2	13,138	0.02%
2021/02/26	1	66.20	0	0.00	65.60	1	13,169	0.01%
2021/02/25	4	69.20	3	68.50	67.10	1	13,171	0.01%
2021/02/24	0	0.00	1	68.60	66.00	-1	12,911	-0.01%
2021/02/23	0	0.00	2	67.45	67.10	-2	12,854	-0.02%
2021/02/22	8	67.25	7	68.06	67.50	1	12,801	0.01%
2021/02/19	1	64.30	1	67.10	66.20	0	12,652	0.00%
2021/02/18	0	0.00	1	63.40	63.90	-1	12,594	-0.01%
2021/02/17	2	61.70	4	61.98	63.10	-2	12,630	-0.02%
2021/02/05	6	62.95	5	63.00	62.90	1	12,609	0.01%
2021/02/04	2	63.55	1	63.70	63.50	1	12,598	0.01%
2021/02/03	6	65.02	6	64.93	64.20	0	12,648	0.00%
2021/02/02	2	63.45	7	63.93	65.40	-5	12,485	-0.04%
2021/02/01	3	62.40	0	0.00	61.90	3	12,328	0.02%
2021/01/29	4	66.20	1	67.30	63.90	3	12,183	0.02%
2021/01/28	4.1	70.70	5.5	69.27	68.50	-1.4	11,869	-0.01%
2021/01/27	7.5	67.48	9	68.34	70.10	-1.6	11,135	-0.01%
2021/01/26	1	65.40	9	65.11	63.80	-8	10,650	-0.08%
2021/01/25	2	64.75	2	64.80	64.40	0	10,538	0.00%
2021/01/22	6	65.90	1	65.60	66.60	5	10,441	0.05%
2021/01/21	1	66.90	2	63.50	64.60	-1	10,297	-0.01%
2021/01/20	1	69.60	1	65.40	65.20	0	10,127	0.00%
2021/01/19	1	69.50	3	68.57	67.70	-2	9,915	-0.02%
2021/01/18	2	67.90	2	68.35	67.60	0	9,698	0.00%
2021/01/15	16	69.22	24	69.49	68.10	-8	9,516	-0.08%
2021/01/14	21	68.55	18	69.16	71.60	3	8,951	0.03%
2021/01/13	7	65.41	7	65.20	65.10	0	8,516	0.00%
2021/01/12	1	67.60	42	68.50	67.00	-41	8,306	-0.49%
2021/01/11	5	70.40	7	71.11	70.80	-2	8,128	-0.02%
2021/01/08	3	69.37	5	68.72	67.50	-2	7,910	-0.03%
2021/01/07	1	71.30	3	71.77	70.00	-2	7,645	-0.03%
2021/01/06	55	72.53	14	70.11	69.60	41	7,349	0.56%
2021/01/05	18	72.56	3	70.77	69.60	15	6,856	0.22%
2021/01/04	7	64.41	5	69.06	69.60	2	6,110	0.03%
2020/12/31	2	60.45	10.1	60.44	63.30	-8.1	5,590	-0.14%
2020/12/30	5	57.72	13	59.51	57.60	-8	5,045	-0.16%
2020/12/29	3	59.70	3	59.37	57.80	0	4,865	0.00%
2020/12/28	9	59.63	7	60.30	60.50	2	4,583	0.04%
2020/12/25	17	57.00	12	57.48	59.00	5	4,113	0.12%
2020/12/24	9	54.01	17	55.22	54.00	-8	3,553	-0.23%
2020/12/23	26	48.18	8	53.01	51.30	18	3,077	0.58%
2020/12/22	1	48.50	0	0.00	49.25	1	2,499	0.04%
2020/12/21	0	0.00	1	45.00	44.80	-1	2,406	-0.04%
2020/12/18	1	43.50	0	0.00	43.35	1	2,356	0.04%
2020/12/17	1	44.15	0	0.00	44.50	1	2,334	0.04%
2020/12/11	0	0.00	5	44.20	43.40	-5	2,262	-0.22%
2020/12/10	0	0.00	3	43.87	43.85	-3	2,209	-0.14%
2020/12/09	3	44.92	0	0.00	44.85	3	2,166	0.14%
2020/12/04	0	0.00	1	43.55	43.50	-1	1,993	-0.05%
2020/12/03	3	43.65	0	0.00	43.55	3	1,962	0.15%
2020/11/30	2	41.73	0	0.00	41.50	2	1,846	0.11%
2020/11/27	1	41.95	0	0.00	41.85	1	1,813	0.06%
2020/11/26	0	0.00	1	41.30	42.30	-1	1,766	-0.06%
2020/11/25	5	40.60	0	0.00	40.95	5	1,697	0.29%
2020/11/20	3	40.10	0	0.00	40.45	3	1,457	0.21%
2020/11/18	6	39.18	0	0.00	39.15	6	1,325	0.45%
2020/11/17	1	39.00	0	0.00	38.75	1	1,254	0.08%
2020/11/16	0	0.00	1	37.95	38.85	-1	1,186	-0.08%
2020/11/13	4	37.53	1	36.80	37.40	3	1,077	0.28%
2020/11/12	0	0.00	2	36.35	36.30	-2	971	-0.21%
2020/11/11	5	36.37	5	37.30	37.00	0	917	0.00%
2020/10/15	1	35.65	38	35.70	35.60	-37	1,013	-3.65%
2020/10/14	0	0.00	7	35.60	35.55	-7	997	-0.70%
2020/10/12	7	35.22	0	0.00	35.10	7	977	0.72%
2020/10/08	0	0.00	32	35.61	35.50	-32	952	-3.36%
2020/10/07	0	0.00	4	34.10	34.20	-4	923	-0.43%
2020/09/29	4	33.48	0	0.00	33.45	4	1,105	0.36%
2020/09/17	0	0.00	5	35.45	35.75	-5	1,194	-0.42%
2020/09/07	0	0.00	1	35.35	35.05	-1	1,129	-0.09%
2020/08/03	10	33.25	0	0.00	33.20	10	1,197	0.84%
2020/07/28	4	34.50	0	0.00	34.70	4	1,139	0.35%
2020/07/23	1	36.95	0	0.00	36.25	1	1,110	0.09%
2020/07/15	26	34.50	0	0.00	34.50	26	1,028	2.53%
2020/07/14	30	35.00	0	0.00	34.80	30	1,029	2.91%
2020/07/09	1	37.25	1	36.50	36.55	0	1,011	0.00%
2020/07/08	6	35.66	1	37.15	37.05	5	973	0.51%
2020/07/06	5	34.00	0	0.00	33.90	5	805	0.62%
2020/06/11	0	0.00	0.1	32.35	32.20	-0.1	799	-0.01%
2020/06/04	0	0.00	1	34.00	33.90	-1	805	-0.12%
2020/05/12	1	31.35	0	0.00	31.35	1	581	0.17%
2020/04/29	0	0.00	5	29.35	29.45	-5	515	-0.97%
2020/01/17	1	38.20	1	38.10	38.00	0	794	0.00%
2019/12/19	1	37.80	1	38.05	37.60	0	842	0.00%
2019/12/18	0	0.00	3	38.15	37.80	-3	829	-0.36%
2019/12/17	3	37.00	3	36.90	37.15	0	779	0.00%
2019/11/15	17	38.51	9	38.46	38.10	8	1,300	0.61%
2019/11/11	2	36.15	2	35.10	35.25	0	1,384	0.00%
2019/11/06	2	37.45	2	37.30	36.75	0	1,405	0.00%
2019/10/31	0	0.00	12	37.60	37.60	-12	1,426	-0.84%
2019/10/29	1	38.55	15	38.59	38.80	-14	1,401	-1.00%
2019/10/28	0	0.00	2	38.30	38.25	-2	1,390	-0.14%
2019/10/25	26	38.48	10	38.34	38.25	16	1,390	1.15%
2019/10/24	4	38.84	4	38.78	38.85	0	1,380	0.00%
2019/10/17	5	35.95	1	35.60	36.10	4	1,356	0.29%
2019/10/15	1	35.65	0	0.00	35.65	1	1,390	0.07%
2019/10/09	7	36.45	0	0.00	36.35	7	1,422	0.49%
2019/09/20	0	0.00	1	40.70	41.15	-1	1,377	-0.07%
2019/09/11	1	40.05	1	40.60	39.85	0	1,342	0.00%
2019/08/30	1	42.05	1	41.75	41.30	0	1,203	0.00%
2019/08/29	1	41.50	0	0.00	41.50	1	1,182	0.08%
2019/08/23	0	0.00	1	44.40	43.65	-1	1,010	-0.10%
2019/08/22	0	0.00	10	44.63	43.75	-10	953	-1.05%
2019/08/21	8	42.68	0	0.00	42.40	8	834	0.96%
2019/08/16	1	41.70	1	41.60	41.85	0	702	0.00%
2019/08/06	0	0.00	2	37.50	38.35	-2	563	-0.35%
2019/07/16	0	0.00	10	38.90	39.40	-10	558	-1.79%
2019/04/30	0	0.00	3	37.50	37.55	-3	740	-0.40%
2019/04/16	2	37.25	0	0.00	37.30	2	563	0.35%
2019/04/02	3	35.70	1	35.55	35.30	2	411	0.49%
2019/04/01	0	0.00	1	34.20	35.80	-1	363	-0.28%
2019/03/18	0	0.00	10	35.15	34.50	-10	361	-2.77%
2019/03/15	1	33.75	0	0.00	34.50	1	320	0.31%
2019/01/09	0	0.00	3	30.30	30.00	-3	782	-0.38%
2018/12/07	0	0.00	5	30.20	30.70	-5	911	-0.55%
2018/11/28	0	0.00	1	30.20	30.40	-1	869	-0.11%
2018/11/19	0	0.00	1	29.80	29.90	-1	845	-0.12%
2018/11/14	2	29.28	0	0.00	29.40	2	838	0.24%
2018/11/13	0	0.00	4	28.75	28.75	-4	834	-0.48%
2018/11/12	22	30.08	0	0.00	29.50	22	822	2.68%
2018/11/09	1	30.25	0	0.00	30.20	1	758	0.13%
2018/10/26	0	0.00	2	28.10	27.95	-2	737	-0.27%
2018/10/15	2	28.45	1	28.20	27.80	1	708	0.14%
2018/10/12	1	27.55	0	0.00	27.80	1	714	0.14%
2018/10/05	0	0.00	1	30.00	30.00	-1	842	-0.12%
2018/10/01	1	30.60	0	0.00	31.30	1	809	0.12%
2018/09/26	1	31.65	0	0.00	31.60	1	804	0.12%
2018/08/13	11	35.34	0	0.00	35.45	11	1,349	0.82%
2018/08/07	0	0.00	1	37.25	37.30	-1	1,307	-0.08%
2018/08/06	0	0.00	1	37.10	37.20	-1	1,305	-0.08%
2018/08/03	2	37.78	0	0.00	37.50	2	1,298	0.15%
2018/06/22	1	36.85	2	37.25	37.50	-1	928	-0.11%
2018/06/21	2	37.10	0	0.00	37.30	2	778	0.26%
2018/03/21	1	38.50	5	38.45	38.60	-4	1,256	-0.32%
2018/03/08	0	0.00	2	39.73	39.80	-2	1,471	-0.14%
2018/03/06	0	0.00	2	40.83	40.25	-2	1,493	-0.13%
2018/03/05	0	0.00	2	39.80	39.80	-2	1,503	-0.13%
2018/02/27	1	40.50	2	40.18	40.10	-1	1,535	-0.07%
2018/02/26	1	39.50	0	0.00	39.45	1	1,541	0.06%
2018/02/12	0	0.00	3	34.63	34.50	-3	1,592	-0.19%
2018/02/09	3	33.95	0	0.00	34.10	3	1,584	0.19%
2018/02/06	1	38.85	0	0.00	38.25	1	1,717	0.06%
2018/02/01	5	43.20	0	0.00	43.20	5	1,952	0.26%
2018/01/29	0	0.00	1	45.00	44.80	-1	2,043	-0.05%
2018/01/25	0	0.00	6	45.20	45.00	-6	2,141	-0.28%
2018/01/24	1	45.15	0	0.00	45.15	1	2,192	0.05%
2018/01/08	3	46.35	0	0.00	46.20	3	3,892	0.08%
2018/01/03	0	0.00	2	45.90	45.55	-2	3,858	-0.05%
2018/01/02	1	44.90	0	0.00	45.20	1	3,850	0.03%