能率 (5392)-美好-泰山券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼0.65
漲幅
-1.64%
成交量
3,221張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	39.15	0	0.00	38.95	1	6,302	0.02%
2024/05/27	0	0.00	27	39.77	39.60	-27	6,260	-0.43%
2024/05/24	10	39.50	3	39.32	39.60	7	6,212	0.11%
2024/05/23	3	40.23	11	40.82	38.95	-8	6,151	-0.13%
2024/05/22	24	42.82	9	44.04	43.20	15	5,991	0.25%
2024/05/21	13	40.12	8	39.24	41.40	5	5,055	0.10%
2024/05/20	17	38.15	16	38.81	37.65	1	4,445	0.02%
2024/05/17	20	38.77	15	37.18	37.50	5	4,007	0.12%
2024/05/16	9	37.87	0.2	38.40	38.40	8.8	3,058	0.29%
2024/05/15	12	34.36	1	33.40	34.95	11	2,560	0.43%
2024/05/14	3	31.23	5	30.99	31.80	-2	2,166	-0.09%
2024/05/13	3	30.75	3	30.70	30.65	0	1,806	0.00%
2024/05/10	2	27.70	0	0.00	28.45	2	1,524	0.13%
2024/05/09	1	28.00	0	0.00	27.30	1	1,452	0.07%
2024/05/08	2	28.80	5	28.20	27.80	-3	1,420	-0.21%
2024/05/07	1	28.20	0	0.00	28.10	1	1,327	0.08%
2024/05/06	2	27.08	3	27.20	26.95	-1	1,235	-0.08%
2024/04/29	0	0.00	5	28.60	28.30	-5	1,056	-0.47%
2024/04/15	0	0.00	2	27.50	26.80	-2	809	-0.25%
2024/02/26	0	0.00	8	24.50	24.55	-8	407	-1.96%
2023/11/22	2	24.90	2	25.10	24.75	0	681	0.00%
2023/10/04	0	0.00	15	25.00	25.30	-15	1,127	-1.33%
2023/09/04	0	0.00	10	24.82	24.90	-10	1,144	-0.87%
2023/08/04	0	0.00	1	23.80	23.70	-1	921	-0.11%
2023/07/26	1	25.90	0	0.00	25.45	1	798	0.13%
2023/07/25	1	26.00	12	26.40	25.70	-11	725	-1.52%
2023/07/24	11	23.69	0	0.00	24.85	11	615	1.79%
2023/07/20	12	24.94	0	0.00	24.15	12	552	2.17%
2023/07/07	6	23.95	6	24.40	23.90	0	311	0.00%
2023/05/17	0	0.00	1	20.95	21.10	-1	230	-0.43%
2023/04/13	0	0.00	2	21.35	21.35	-2	236	-0.85%
2023/03/27	0	22.00	0	0.00	21.55	0	220	0.01%
2023/02/20	2	22.88	0	0.00	22.95	2	193	1.04%
2022/12/06	0	0.00	1	20.80	20.90	-1	147	-0.68%
2022/11/14	1	19.80	0	0.00	19.60	1	229	0.44%
2022/09/07	0	0.00	1	22.35	22.30	-1	224	-0.45%
2022/08/26	0	0.00	0.2	21.95	21.70	-0.2	129	-0.13%
2022/08/10	0.2	20.95	0	0.00	21.05	0.2	134	0.13%
2022/06/29	0	0.00	0	20.18	20.05	0	156	0.00%
2022/06/28	0	0.00	0	20.18	20.10	0	156	0.00%
2022/06/27	0	0.00	0	20.40	20.25	0	160	0.00%
2022/06/22	10	19.83	0	20.08	19.90	10	159	6.26%
2022/06/20	0	0.00	0	20.20	19.80	0	158	0.00%
2022/06/14	0	0.00	0	21.10	20.90	0	159	0.00%
2022/05/27	0	0.00	0	21.00	20.85	0	164	0.00%
2022/04/22	5	23.00	0.2	23.15	23.10	4.8	220	2.17%
2022/04/13	0	23.40	0	0.00	23.45	0	409	0.00%
2022/04/12	0	23.16	0	0.00	22.95	0	433	0.00%
2022/04/11	0	23.05	0	0.00	23.00	0	475	0.00%
2022/04/01	0	0.00	0	23.80	23.80	0	540	0.00%
2021/12/24	0	0.00	3	25.80	26.10	-3	517	-0.58%
2021/12/23	3	25.20	0	0.00	25.25	3	506	0.59%
2021/11/16	0	0.00	1	24.70	24.55	-1	633	-0.16%
2021/11/02	0	26.50	8	25.82	25.80	-8	620	-1.29%
2021/10/27	0	0.00	3	25.13	25.50	-3	594	-0.50%
2021/10/18	3	24.90	0	0.00	24.90	3	571	0.52%
2021/07/02	0	0.00	28	29.36	29.10	-28	1,564	-1.79%
2021/06/24	0	0.00	5	29.50	29.20	-5	1,521	-0.33%
2021/06/23	0	0.00	1	29.25	29.20	-1	1,519	-0.07%
2021/06/18	0	0.00	5	28.50	28.35	-5	1,625	-0.31%
2021/06/09	3	29.15	3	29.25	28.75	0	1,611	0.00%
2021/06/07	0	0.00	0.2	27.80	27.55	-0.2	1,543	-0.01%
2021/05/20	5	25.00	0	0.00	25.15	5	1,465	0.34%
2021/05/19	28	25.61	0	0.00	25.65	28	1,491	1.88%
2021/05/05	0	0.00	10	29.99	29.45	-10	1,482	-0.67%
2021/05/04	10	31.50	0	0.00	30.20	10	1,476	0.68%
2021/04/22	1	31.00	0.5	30.35	30.35	0.5	1,436	0.03%
2021/04/21	0	0.00	1	29.95	31.40	-1	1,390	-0.07%
2021/03/31	1	28.00	0	0.00	27.95	1	1,181	0.08%
2021/01/25	0	0.00	5	25.90	25.60	-5	596	-0.84%
2021/01/19	0	0.00	1	26.95	26.65	-1	524	-0.19%
2021/01/18	0	0.00	0	24.60	25.20	0	452	0.00%
2021/01/15	0	0.00	1	24.55	24.30	-1	438	-0.23%
2021/01/13	0	0.00	2	24.00	23.85	-2	413	-0.48%
2021/01/06	11	24.72	1	24.75	24.70	10	387	2.58%
2021/01/05	3	25.05	0	0.00	25.10	3	378	0.79%
2020/12/31	0	0.00	2	24.95	24.95	-2	366	-0.55%
2020/12/30	2	25.25	0	0.00	25.50	2	365	0.55%
2020/12/29	4	25.38	0	0.00	25.60	4	368	1.08%
2020/12/28	5	25.59	0	0.00	25.05	5	333	1.50%
2020/12/15	0	0.00	0.2	23.30	23.05	-0.2	283	-0.08%
2020/12/10	0.3	23.75	0	0.00	23.75	0.3	285	0.09%
2020/12/03	8	23.80	0	0.00	23.80	8	304	2.63%
2020/11/23	0	0.00	0.1	23.45	23.25	-0.1	348	-0.03%
2020/11/09	0.3	23.70	0	0.00	23.30	0.3	376	0.07%
2020/09/10	1	25.90	0	0.00	25.55	1	585	0.17%
2020/09/07	0	0.00	1	26.55	26.35	-1	580	-0.17%
2020/08/25	0	0.00	0.1	24.15	23.90	-0.1	560	-0.01%
2020/08/18	1	25.00	0	0.00	24.55	1	561	0.18%
2020/07/27	10	23.60	0	0.00	23.75	10	631	1.58%
2020/06/16	0	0.00	3	24.15	24.25	-3	644	-0.47%
2020/06/15	3	23.95	0	0.00	23.50	3	658	0.46%
2020/03/19	1	16.80	0	0.00	16.80	1	406	0.25%
2020/01/30	0	0.00	2	29.85	29.80	-2	393	-0.51%
2019/12/16	0	0.00	2	33.30	33.50	-2	443	-0.45%
2019/12/10	2	34.70	0	0.00	34.35	2	431	0.46%
2019/09/09	1	34.40	0	0.00	34.30	1	1,358	0.07%
2019/09/03	0	34.15	0	0.00	34.20	0	1,354	0.00%
2019/09/02	0	34.20	0	0.00	34.15	0	1,354	0.00%
2019/08/27	0	32.75	0	0.00	32.55	0	1,325	0.00%
2019/08/08	0	0.00	1	35.50	34.75	-1	1,423	-0.07%
2019/08/05	1	34.00	0	0.00	33.70	1	1,448	0.07%
2019/07/31	1	37.65	0	0.00	37.75	1	1,409	0.07%
2019/07/09	0	0.00	1	41.50	40.90	-1	1,103	-0.09%
2019/07/04	0	0.00	1	39.85	41.90	-1	987	-0.10%
2019/07/03	1	39.20	0	0.00	39.20	1	836	0.12%
2019/07/02	1	39.05	1	38.00	38.30	0	773	0.00%
2019/06/18	0	0.00	1	35.00	34.60	-1	621	-0.16%
2019/06/11	1	34.25	0	0.00	34.25	1	629	0.16%
2019/05/31	0	0.00	5	34.80	34.55	-5	660	-0.76%
2019/04/15	0	0.00	2	34.75	34.90	-2	794	-0.25%
2019/04/02	0	0.00	1	35.00	35.40	-1	785	-0.13%
2019/04/01	1	35.30	0	0.00	35.00	1	778	0.13%
2019/03/29	0	0.00	1	34.75	35.20	-1	777	-0.13%
2019/03/22	0	0.00	1	35.20	35.90	-1	761	-0.13%
2019/03/18	1	36.10	0	0.00	36.00	1	744	0.13%
2019/03/14	0	0.00	1	36.75	36.65	-1	735	-0.14%
2019/03/13	1	36.30	0	0.00	36.50	1	726	0.14%
2019/03/06	1	36.10	0	0.00	36.05	1	710	0.14%
2019/02/21	1	35.75	2	35.80	36.65	-1	617	-0.16%
2019/02/18	1	35.45	0	0.00	35.40	1	532	0.19%
2019/02/15	1	33.50	0	0.00	33.40	1	501	0.20%
2019/02/13	0	0.00	4	33.70	33.45	-4	494	-0.81%
2019/02/12	5	33.60	0	0.00	33.50	5	485	1.03%
2019/01/30	2	31.60	0	0.00	31.60	2	461	0.43%
2019/01/29	2	31.85	4	31.75	31.85	-2	454	-0.44%
2019/01/18	0	0.00	8	33.91	33.65	-8	415	-1.92%
2019/01/17	8	35.00	0	0.00	33.85	8	405	1.97%
2019/01/11	0	0.00	5	32.40	32.35	-5	326	-1.53%
2019/01/10	15	32.80	10	32.60	32.40	5	320	1.56%
2019/01/04	0	0.00	5	31.00	31.80	-5	306	-1.63%
2019/01/03	1	30.75	0	0.00	30.80	1	307	0.33%
2019/01/02	4	31.05	0	0.00	31.05	4	306	1.31%
2018/12/22	0	0.00	5	30.50	30.65	-5	270	-1.85%
2018/12/21	0	0.00	1	31.05	30.95	-1	272	-0.37%
2018/12/18	5	30.76	0	0.00	30.45	5	271	1.84%
2018/11/02	0	0.00	1	30.30	29.90	-1	372	-0.27%
2018/10/31	0	0.00	0.3	28.70	28.80	-0.3	401	-0.07%
2018/10/30	0	0.00	4	27.79	28.05	-4	409	-0.98%
2018/10/29	0	0.00	2	27.90	27.90	-2	412	-0.48%
2018/10/25	6	27.75	0	0.00	27.75	6	419	1.43%
2018/10/02	0.7	36.10	0	0.00	36.10	0.7	489	0.15%
2018/09/11	1	34.60	0	0.00	35.15	1	574	0.17%
2018/09/04	0	0.00	2	38.95	38.95	-2	669	-0.30%
2018/08/17	0	0.00	5	39.55	39.20	-5	1,128	-0.44%
2018/08/16	5	38.75	0	0.00	38.75	5	1,122	0.45%
2018/08/09	8	46.44	1	46.65	46.65	7	1,051	0.67%
2018/08/07	1	52.50	0	0.00	52.50	1	1,018	0.10%
2018/08/03	0	0.00	1	51.50	51.50	-1	1,011	-0.10%
2018/07/25	0	0.00	2	51.40	51.60	-2	977	-0.20%
2018/07/16	0.2	51.20	0	0.00	51.00	0.2	988	0.02%
2018/06/28	6	49.62	6	49.70	49.60	0	998	0.00%
2018/06/26	0	0.00	10	50.70	50.60	-10	1,002	-1.00%
2018/06/21	0	0.00	2	51.90	52.30	-2	1,020	-0.20%
2018/06/20	3	50.70	0	0.00	50.30	3	1,025	0.29%
2018/06/19	0	0.00	11	51.74	51.60	-11	1,024	-1.07%
2018/06/14	2	53.80	0	0.00	53.00	2	1,011	0.20%
2018/06/13	2	54.10	0	0.00	52.80	2	988	0.20%
2018/06/11	0	0.00	10	54.20	55.50	-10	942	-1.06%
2018/06/08	21	57.56	0	0.00	55.50	21	909	2.31%
2018/06/07	0	0.00	3	55.50	56.40	-3	878	-0.34%
2018/06/06	0	0.00	8	56.50	56.50	-8	847	-0.94%
2018/06/05	38	54.62	39	53.76	54.60	-1	815	-0.12%
2018/06/04	23	56.73	10	55.65	55.60	13	785	1.65%
2018/06/01	0	0.00	1	53.70	53.60	-1	694	-0.14%
2018/05/31	1	51.60	0	0.00	51.10	1	656	0.15%
2018/05/25	0	0.00	2	48.65	48.40	-2	611	-0.33%
2018/05/22	0	0.00	5	47.85	48.30	-5	628	-0.80%
2018/05/21	0	0.00	2	48.10	48.10	-2	629	-0.32%
2018/05/16	2	46.60	0	0.00	46.60	2	655	0.31%
2018/05/02	2	47.25	0	0.00	47.00	2	894	0.22%
2018/03/29	0	0.00	1	50.10	50.50	-1	1,864	-0.05%
2018/03/19	2	51.05	2	51.65	51.00	0	2,779	0.00%
2018/03/16	1	50.90	0	0.00	50.90	1	2,995	0.03%
2018/03/15	1	51.80	0	0.00	51.60	1	3,147	0.03%
2018/03/14	0	0.00	1	52.50	52.20	-1	3,172	-0.03%
2018/03/12	0	0.00	5	52.00	51.80	-5	3,217	-0.16%
2018/03/09	1	52.00	0	0.00	52.00	1	3,271	0.03%
2018/03/07	0	0.00	1	52.80	53.80	-1	3,264	-0.03%
2018/02/09	0	0.00	1	48.90	49.60	-1	3,600	-0.03%
2018/02/07	0	0.00	1	50.70	50.60	-1	3,774	-0.03%
2018/02/06	1	52.90	2	50.20	49.20	-1	3,767	-0.03%
2018/01/31	0	0.00	2	57.00	57.10	-2	3,791	-0.05%
2018/01/30	2	55.10	0	0.00	55.10	2	3,780	0.05%
2018/01/26	0	0.00	2	57.90	58.30	-2	3,774	-0.05%
2018/01/25	0	0.00	8	56.26	55.70	-8	3,735	-0.21%
2018/01/24	9	55.87	0	0.00	56.50	9	3,716	0.24%
2018/01/22	1	57.20	0	0.00	56.00	1	3,649	0.03%
2018/01/18	3	60.77	1	61.60	60.90	2	3,540	0.06%
2018/01/16	0	0.00	1	59.80	59.10	-1	3,500	-0.03%
2018/01/15	1	59.00	0	0.00	58.80	1	3,487	0.03%
2018/01/12	0	0.00	1	60.00	59.60	-1	3,474	-0.03%
2018/01/11	1	58.90	0	0.00	58.60	1	3,461	0.03%
2018/01/09	2	59.15	1	59.80	59.20	1	3,428	0.03%
2018/01/08	1	61.30	0	0.00	60.80	1	3,371	0.03%
2018/01/05	0	0.00	1	63.40	62.40	-1	3,332	-0.03%
2018/01/04	4	63.28	0	0.00	62.70	4	3,288	0.12%
2018/01/03	1	64.90	6	64.87	64.50	-5	3,232	-0.15%
2018/01/02	3	65.97	8	65.45	66.90	-5	3,136	-0.16%