禾昌 (6158)-美好-泰山券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股▼0.37%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	28.60	28.75	0	201	0.00%
2024/04/08	0	0.00	0	31.20	31.35	0	197	0.00%
2024/04/02	0	0.00	5	31.20	31.20	-5	197	-2.53%
2024/03/08	1	31.35	0	0.00	31.10	1	234	0.43%
2024/03/05	1	32.85	0	0.00	32.85	1	237	0.42%
2024/03/04	1	33.35	0	0.00	33.25	1	241	0.41%
2024/02/22	0	0.00	1	35.00	34.30	-1	416	-0.24%
2024/02/16	0	0.00	1	33.20	33.05	-1	521	-0.19%
2024/02/05	1	32.40	0	0.00	32.05	1	524	0.19%
2023/12/20	1	33.35	0	0.00	33.30	1	1,409	0.07%
2023/12/14	0	0.00	9	34.03	33.90	-9	1,436	-0.63%
2023/12/12	1	34.45	1	34.95	34.50	0	1,457	0.00%
2023/12/04	1	34.55	0	0.00	34.70	1	1,602	0.06%
2023/12/01	0	0.00	1	34.85	34.85	-1	1,622	-0.06%
2023/11/21	7	35.69	1	35.00	35.00	6	1,747	0.34%
2023/11/16	0	0.00	3	35.40	35.80	-3	1,528	-0.20%
2023/11/13	0	0.00	1	34.35	34.55	-1	1,550	-0.06%
2023/11/06	0	0.00	2	33.90	33.95	-2	1,636	-0.12%
2023/11/03	0	0.00	5	33.35	34.10	-5	1,631	-0.31%
2023/10/25	7	39.34	7	39.31	38.20	0	1,625	0.00%
2023/10/18	0	0.00	5	37.63	37.75	-5	1,542	-0.32%
2023/10/16	1	38.20	5	38.13	38.20	-4	1,560	-0.26%
2023/10/12	6	39.16	0	0.00	39.20	6	1,446	0.41%
2023/10/11	20	36.10	0	0.00	38.80	20	1,306	1.53%
2023/09/21	0	0.00	1	34.70	35.40	-1	1,132	-0.09%
2023/09/11	1	36.05	0	0.00	35.60	1	1,052	0.09%
2023/09/08	1	37.45	1	37.60	36.05	0	1,039	0.00%
2023/09/06	0	0.00	1	37.90	37.95	-1	917	-0.11%
2023/09/05	2	38.08	1	37.80	37.80	1	890	0.11%
2023/08/18	0	0.00	1	36.45	35.60	-1	682	-0.15%
2023/08/17	1	35.75	0	0.00	35.25	1	655	0.15%
2023/08/15	1	35.35	1	35.80	35.70	0	630	0.00%
2023/08/10	2	35.30	2	34.93	34.90	0	550	0.00%
2023/07/31	0	0.00	4	35.64	36.00	-4	462	-0.87%
2023/07/28	1	36.00	1	36.80	36.00	0	434	0.00%
2023/07/27	0	0.00	2	35.10	34.40	-2	394	-0.51%
2023/07/26	0	0.00	2	34.85	34.45	-2	383	-0.52%
2023/07/21	2	32.93	2	32.53	33.40	0	260	0.00%
2023/07/20	1	30.80	2	31.55	31.55	-1	181	-0.55%
2023/07/19	0	0.00	2	28.70	28.70	-2	122	-1.64%
2023/07/17	0	0.00	11	26.03	26.20	-11	113	-9.73%
2023/07/14	1	26.65	0	0.00	26.65	1	109	0.91%
2023/07/12	1	26.95	0	0.00	26.80	1	109	0.91%
2023/07/11	2	27.30	0	27.20	27.15	2	109	1.82%
2023/07/10	2	27.30	0	27.05	27.25	2	110	1.80%
2023/07/07	3	27.50	0	0.00	27.40	3	115	2.59%
2023/07/05	12	28.28	7	28.21	28.15	5	140	3.56%
2023/06/14	1	27.30	0	0.00	27.40	1	127	0.78%
2023/06/13	4	27.23	0	0.00	27.15	4	129	3.10%
2023/06/09	3	27.97	0	0.00	27.90	3	127	2.35%
2023/04/14	0	0.00	2	27.70	28.00	-2	118	-1.69%
2023/04/11	2	28.15	5	28.09	28.15	-3	109	-2.73%
2023/04/10	6	27.14	0	0.00	27.45	6	89	6.68%
2023/03/27	0	0.00	3	26.00	25.85	-3	82	-3.65%
2023/03/13	0	26.65	0	0.00	26.00	0	74	0.00%
2023/03/09	0	27.00	0	0.00	26.35	0	75	0.00%
2022/12/29	0	0.00	2	25.20	25.30	-2	71	-2.81%
2022/12/22	1	26.00	0	0.00	25.80	1	81	1.23%
2022/12/19	1	26.05	0	0.00	26.20	1	85	1.18%
2022/09/01	0	0.00	0	29.30	29.50	0	86	-0.03%
2022/08/16	0	29.25	0	0.00	29.25	0	112	0.00%
2022/08/15	0	0.00	7	29.17	29.00	-7	112	-6.25%
2022/08/12	7	29.35	0	0.00	29.25	7	112	6.25%
2022/06/20	0	0.00	0	31.35	30.55	0	223	0.00%
2022/06/17	0	0.00	2	31.80	31.80	-2	221	-0.90%
2022/05/30	0	0.00	0	33.00	32.85	0	326	0.00%
2022/05/27	0	0.00	0	31.90	32.10	0	329	0.00%
2022/05/26	0	0.00	0	32.60	31.90	0	336	0.00%
2022/04/11	0	0.00	2	35.90	35.05	-2	1,139	-0.18%
2022/03/25	2	38.85	3	38.70	37.80	-1	2,364	-0.04%
2022/03/24	3	37.90	0	0.00	37.90	3	2,346	0.13%
2022/03/04	0	45.00	0	0.00	45.10	0	2,294	0.00%
2022/02/11	0	48.35	0	0.00	47.65	0	2,185	0.00%
2022/02/10	2	50.00	2	48.80	48.80	0	2,200	0.00%
2022/01/25	0	0.00	5	43.10	43.70	-5	2,291	-0.22%
2022/01/20	0	0.00	3	43.80	45.15	-3	2,240	-0.13%
2021/12/30	2	54.90	0	0.00	53.90	2	1,737	0.12%
2021/12/29	3	55.60	5	53.98	55.30	-2	1,691	-0.12%
2021/12/28	7	49.87	2	53.10	53.10	5	1,334	0.37%
2021/12/27	2	47.03	0	0.00	48.30	2	1,100	0.18%
2021/12/24	1	45.75	1	44.20	43.95	0	917	0.00%
2021/12/22	2	37.65	2	38.75	38.75	0	615	0.00%
2021/12/09	0	0.00	0.1	35.25	35.15	-0.1	584	-0.02%
2021/11/09	2	34.20	1	35.20	34.30	1	697	0.14%
2021/11/08	1	37.40	0	0.00	36.30	1	680	0.15%
2021/11/05	0	0.00	3	37.05	37.15	-3	638	-0.47%
2021/10/04	0	0.00	5	31.35	31.25	-5	1,155	-0.43%
2021/09/16	0	0.00	4	34.08	34.80	-4	1,114	-0.36%
2021/09/07	10	34.81	0	0.00	34.35	10	1,063	0.94%
2021/09/02	0	0.00	5	34.25	33.30	-5	998	-0.50%
2021/08/30	5	33.55	0	0.00	33.60	5	931	0.54%
2021/08/11	3	36.37	3	35.87	36.00	0	828	0.00%
2021/08/10	2	37.00	3	37.65	37.80	-1	804	-0.12%
2021/08/09	3	39.27	2	40.00	38.70	1	773	0.13%
2021/08/06	3	38.18	13	37.57	38.20	-10	675	-1.48%
2021/08/04	10	34.53	3	35.30	34.55	7	560	1.25%
2021/08/03	0	0.00	6	35.06	35.35	-6	371	-1.62%
2021/08/02	9	35.98	2	36.15	35.85	7	348	2.01%
2021/07/23	0	0.00	3	30.15	30.50	-3	170	-1.76%
2021/05/11	0	0.00	1	29.70	29.70	-1	723	-0.14%
2021/04/16	3	37.57	4	37.96	37.55	-1	638	-0.16%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/04/09	1	35.65	0	0.00	35.60	1	514	0.19%
2021/04/08	0	0.00	2	36.80	36.20	-2	511	-0.39%
2021/04/07	0	0.00	1	36.20	36.00	-1	499	-0.20%
2021/04/06	1	35.80	0	0.00	35.80	1	498	0.20%
2021/04/01	1	36.50	0	0.00	35.10	1	497	0.20%
2021/03/29	5	34.80	0	0.00	34.70	5	495	1.01%
2021/03/22	1	39.00	3	38.15	38.05	-2	447	-0.45%
2021/03/19	2	37.55	1	36.95	37.85	1	417	0.24%
2021/03/18	3	36.33	2	36.10	36.60	1	303	0.33%
2021/02/23	1	32.95	1	32.90	32.85	0	315	0.00%
2021/02/03	0	0.00	0.5	31.60	31.50	-0.5	307	-0.16%
2021/02/02	0	0.00	0	32.10	31.45	0	309	-0.01%
2021/01/28	0	0.00	0	31.35	31.70	0	309	0.00%
2021/01/27	0	0.00	0	31.10	31.80	0	325	0.00%
2021/01/22	0	0.00	0	31.85	31.90	0	329	0.00%
2021/01/18	0	0.00	0	31.80	32.50	0	332	0.00%
2021/01/11	0	0.00	0	33.35	33.55	0	338	0.00%
2020/12/10	2	34.25	0	0.00	34.35	2	402	0.50%
2020/12/09	1	35.60	0	0.00	35.15	1	395	0.25%
2020/09/15	0	0.00	8	31.83	31.80	-8	901	-0.89%
2020/09/11	2	31.38	0	0.00	31.35	2	890	0.22%
2020/09/09	1	32.45	1	32.65	32.30	0	870	0.00%
2020/09/03	1	34.70	0	0.00	34.20	1	810	0.12%
2020/09/02	9	35.28	0	0.00	35.10	9	795	1.13%
2020/09/01	2	31.00	1	32.95	33.80	1	700	0.14%
2020/08/31	3	31.30	0	0.00	31.20	3	665	0.45%
2020/08/14	0	0.00	0	29.90	29.95	0	613	-0.01%
2020/08/13	1	30.00	0	0.00	29.40	1	610	0.16%
2020/08/11	0	0.00	1	30.75	32.00	-1	565	-0.18%
2020/08/07	8	31.65	1	31.30	31.30	7	529	1.32%
2020/07/28	0	0.00	1	26.25	26.30	-1	513	-0.19%
2020/07/22	0	0.00	1	28.05	28.00	-1	510	-0.20%
2020/07/17	1	27.30	0	0.00	27.30	1	497	0.20%
2020/07/16	2	31.43	0	0.00	29.05	2	478	0.42%
2020/07/13	2	31.98	3	31.63	32.10	-1	325	-0.31%
2020/06/04	0	0.00	2.5	22.94	23.00	-2.5	225	-1.11%
2020/05/12	0	0.00	0.5	23.00	23.00	-0.5	219	-0.23%
2020/05/04	0	0.00	2	20.38	19.85	-2	173	-1.15%
2020/04/30	2	19.50	0	0.00	20.50	2	171	1.16%
2020/04/23	0	0.00	1	18.05	17.90	-1	183	-0.55%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/02/25	0	24.85	0	0.00	24.80	0	259	0.00%
2020/02/13	0	24.30	0	0.00	24.30	0	260	0.00%
2020/02/04	0	24.40	0	0.00	24.40	0	283	0.00%
2020/01/30	0	0.00	1	25.85	25.35	-1	295	-0.34%
2020/01/20	0	0.00	1	28.20	28.15	-1	292	-0.34%
2020/01/17	1	28.60	0	0.00	28.05	1	293	0.34%
2020/01/16	0	27.90	0	0.00	27.95	0	292	0.00%
2020/01/15	1	28.10	0	0.00	27.90	1	294	0.34%
2020/01/09	0	28.25	0	0.00	28.25	0	299	0.00%
2019/12/16	1	29.35	0	0.00	29.30	1	446	0.22%
2019/12/12	1	30.05	0	0.00	30.00	1	469	0.21%
2019/10/18	0	35.60	0	0.00	35.60	0	1,558	0.00%
2019/10/17	0	35.50	0	0.00	35.50	0	1,616	0.00%
2019/09/27	10	24.75	4	25.10	24.75	6	2,076	0.29%
2019/09/19	1	27.90	0	0.00	27.80	1	2,005	0.05%
2019/09/11	1	27.90	0	0.00	28.00	1	2,011	0.05%
2019/09/10	0	0.00	4	28.30	27.80	-4	2,028	-0.20%
2019/09/06	0	0.00	4	29.20	29.70	-4	2,066	-0.19%
2019/09/05	5	28.69	0	0.00	28.65	5	1,985	0.25%
2019/09/04	5	27.77	7	27.90	27.80	-2	1,958	-0.10%
2019/09/03	1	25.75	5	27.00	28.20	-4	1,907	-0.21%
2019/08/20	0	0.00	1	27.45	26.70	-1	2,118	-0.05%
2019/08/16	2	26.05	0	0.00	26.10	2	2,083	0.10%
2019/08/14	0	0.00	1	26.00	25.60	-1	2,088	-0.05%
2019/08/13	1	25.50	0	0.00	25.55	1	2,094	0.05%
2019/08/08	4	25.55	0	0.00	25.70	4	2,176	0.18%
2019/08/01	0	0.00	1	27.20	27.10	-1	2,271	-0.04%
2019/07/31	3	26.65	2	26.70	27.05	1	2,275	0.04%
2019/07/26	1	30.25	0	0.00	29.75	1	2,263	0.04%
2019/07/25	1	30.40	1	30.65	30.30	0	2,272	0.00%
2019/07/22	2	41.50	0	0.00	41.00	2	2,710	0.07%
2019/07/19	2	41.60	0	0.00	41.40	2	2,639	0.08%
2019/07/18	0	0.00	1	42.05	41.80	-1	2,592	-0.04%
2019/07/16	0	0.00	1	41.65	41.30	-1	2,543	-0.04%
2019/07/15	1	41.80	0	0.00	42.00	1	2,504	0.04%
2019/07/11	5	42.00	0	0.00	42.00	5	2,421	0.21%
2019/07/10	1	43.40	0	0.00	43.30	1	2,367	0.04%
2019/07/08	1	44.90	1	44.85	46.20	0	2,178	0.00%
2019/07/05	1	42.10	0	0.00	42.00	1	2,051	0.05%
2019/06/21	0	0.00	3	42.75	42.65	-3	2,217	-0.14%
2019/06/20	0	0.00	1	42.60	43.40	-1	2,217	-0.05%
2019/06/17	0	0.00	3	42.40	42.55	-3	2,234	-0.13%
2019/06/14	3	41.35	0	0.00	41.55	3	2,230	0.13%
2019/06/05	0	0.00	6.2	41.60	41.50	-6.2	2,508	-0.25%
2019/05/31	2	44.03	3	44.00	43.65	-1	2,625	-0.04%
2019/05/20	1	41.00	0	0.00	40.15	1	2,821	0.04%
2019/05/16	0	0.00	1	41.20	40.55	-1	2,772	-0.04%
2019/05/15	1	44.95	0	0.00	44.80	1	2,717	0.04%
2019/05/13	0	0.00	1	43.55	44.20	-1	2,647	-0.04%
2019/05/06	4	46.85	0	0.00	47.00	4	2,495	0.16%
2019/05/02	1	48.00	0	0.00	46.50	1	2,408	0.04%
2019/04/29	0	0.00	6	49.11	48.90	-6	2,272	-0.26%
2019/04/26	0	0.00	21	46.55	46.55	-21	1,975	-1.06%
2019/04/16	2	34.90	0	0.00	34.90	2	1,712	0.12%
2019/03/29	0	0.00	10	36.18	36.80	-10	1,525	-0.66%
2019/03/28	5	37.40	0	0.00	36.10	5	1,493	0.33%
2019/03/21	12	37.48	10	38.00	37.95	2	1,394	0.14%
2019/03/20	0	0.00	10	36.70	37.00	-10	1,364	-0.73%
2019/03/19	0	0.00	2	35.90	35.80	-2	1,324	-0.15%
2019/03/18	10	36.40	0	0.00	36.05	10	1,286	0.78%
2019/03/12	2	34.60	4	35.40	36.00	-2	1,099	-0.18%
2019/03/11	2	34.00	6	33.59	34.15	-4	1,007	-0.40%
2019/03/08	5	31.70	0	0.00	31.90	5	902	0.55%
2019/03/06	0	0.00	2	31.60	30.85	-2	784	-0.26%
2019/03/04	4	29.88	11	30.36	30.10	-7	619	-1.13%
2019/02/27	13	26.95	13	27.31	27.65	0	485	0.00%
2019/02/26	3	26.75	3	26.80	27.40	0	403	0.00%
2019/02/13	0	22.45	0	0.00	22.45	0	224	0.00%
2019/01/22	0	22.40	0	0.00	22.40	0	315	0.00%
2018/12/12	0	23.70	0	0.00	23.80	0	330	0.00%
2018/11/29	0	23.75	0	0.00	23.85	0	509	0.00%
2018/11/19	0	0.00	15	24.10	24.15	-15	478	-3.14%
2018/11/16	0	23.70	0	0.00	23.80	0	472	0.00%
2018/11/14	1	23.75	0	0.00	23.65	1	467	0.21%
2018/10/29	0	18.90	0	0.00	18.75	0	392	0.00%
2018/10/26	0	0.00	1	18.70	18.70	-1	402	-0.25%
2018/10/12	1	18.90	0	0.00	19.00	1	438	0.23%
2018/09/26	0	0.00	1	21.75	22.00	-1	397	-0.25%
2018/09/20	1	21.30	0	0.00	21.30	1	398	0.25%
2018/09/13	0	0.00	1	23.00	21.20	-1	340	-0.29%
2018/09/12	0	0.00	1	22.05	21.60	-1	235	-0.42%
2018/08/10	0	0.00	1	20.20	20.25	-1	294	-0.34%
2018/08/07	1	21.60	0	0.00	21.50	1	298	0.34%
2018/06/13	1	22.40	0	0.00	22.35	1	352	0.28%
2018/06/12	0	0.00	2	22.60	22.95	-2	344	-0.58%
2018/06/05	1	22.10	0	0.00	22.50	1	320	0.31%
2018/06/01	1	22.75	0	0.00	22.75	1	315	0.32%
2018/05/29	1	22.50	0	0.00	22.50	1	296	0.34%
2018/05/28	0	0.00	5	23.10	23.00	-5	294	-1.70%
2018/05/25	0	0.00	1	23.60	23.80	-1	278	-0.36%
2018/01/30	1	21.90	1	22.80	21.45	0	370	0.00%
2018/01/09	0	0.00	1	20.65	20.90	-1	150	-0.67%