大中 (6435)-美好-泰山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
100.0
漲跌
▲1.6
漲幅
+1.63%
成交量
115張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	99.50	99.60	-1	230	-0.43%
2024/05/21	0	0.00	4	98.90	98.90	-4	237	-1.69%
2024/05/15	0	0.00	1	101.00	101.00	-1	268	-0.37%
2024/05/14	0	0.00	9	99.43	99.10	-9	273	-3.29%
2024/05/13	10	99.98	1	100.00	99.40	9	275	3.27%
2024/05/02	0	0.00	1	98.50	98.90	-1	320	-0.31%
2024/04/25	1	95.60	0	0.00	95.30	1	341	0.29%
2024/04/11	1	100.50	0	0.00	100.00	1	350	0.29%
2024/03/20	1	108.00	0	0.00	107.50	1	419	0.24%
2024/03/08	1	112.00	0	0.00	109.00	1	455	0.22%
2024/03/06	2	114.50	0	0.00	114.50	2	476	0.42%
2024/03/05	0	0.00	2	119.00	117.00	-2	539	-0.37%
2024/03/04	1	118.00	4	117.50	116.00	-3	542	-0.55%
2024/03/01	9	117.11	4	117.63	119.00	5	530	0.94%
2024/02/29	1	115.00	0	0.00	114.00	1	508	0.20%
2024/02/27	0	0.00	2	114.50	115.50	-2	508	-0.39%
2024/02/26	12	116.54	13	115.58	115.00	-1	505	-0.20%
2024/02/23	1	114.00	0	0.00	112.50	1	493	0.20%
2024/02/21	0	0.00	1	115.00	115.00	-1	498	-0.20%
2024/02/20	1	117.00	0	0.00	115.00	1	494	0.20%
2024/02/15	0	0.00	2	113.75	112.50	-2	471	-0.42%
2024/02/01	0	0.00	2	112.25	113.00	-2	456	-0.44%
2024/01/26	2	108.50	0	0.00	107.00	2	438	0.46%
2024/01/25	3	113.50	18	113.89	111.50	-15	432	-3.47%
2024/01/24	18	112.03	3	110.67	112.50	15	411	3.65%
2024/01/03	1	110.50	0	0.00	109.00	1	376	0.27%
2024/01/02	1	111.50	0	0.00	111.00	1	373	0.27%
2023/12/26	0	0.00	15	115.73	113.50	-15	356	-4.21%
2023/12/25	15	115.03	3	114.00	115.00	12	333	3.59%
2023/12/18	1	110.50	0	0.00	110.00	1	300	0.33%
2023/12/15	1	112.00	0	0.00	111.00	1	299	0.33%
2023/12/14	0	0.00	2	113.50	114.00	-2	289	-0.69%
2023/12/07	2	109.50	2	109.50	109.00	0	262	0.00%
2023/12/04	1	112.00	0	0.00	111.50	1	243	0.41%
2023/12/01	1	113.50	1	117.00	115.50	0	232	0.00%
2023/11/30	8	119.00	1	118.50	119.00	7	209	3.35%
2023/11/29	0	0.00	3	114.00	114.50	-3	136	-2.19%
2023/11/28	3	104.50	1	104.50	104.50	2	110	1.81%
2023/11/10	0	0.00	1	97.00	97.50	-1	65	-1.53%
2023/10/27	2	95.10	0	0.00	95.60	2	63	3.14%
2023/10/16	0	0.00	1	96.60	96.60	-1	63	-1.58%
2023/10/11	1	93.90	0	0.00	94.00	1	58	1.71%
2023/09/20	0	0.00	1	95.50	95.30	-1	67	-1.49%
2023/08/10	0	0.00	1	100.50	100.50	-1	79	-1.26%
2023/08/04	2	99.85	0	0.00	100.50	2	83	2.39%
2023/08/02	1	99.40	0	0.00	101.00	1	85	1.17%
2023/08/01	2	100.00	0	0.00	101.00	2	85	2.33%
2023/07/25	0	0.00	1	99.30	100.00	-1	87	-1.15%
2023/07/19	0	0.00	17	100.18	100.50	-17	90	-18.71%
2023/07/18	0	0.00	3	100.00	100.50	-3	93	-3.21%
2023/07/10	0	0.00	3	100.50	100.00	-3	110	-2.72%
2023/07/07	0	0.00	2	100.50	101.50	-2	113	-1.76%
2023/07/05	0	0.00	5	104.00	103.50	-5	141	-3.52%
2023/06/16	2	102.50	0	0.00	102.00	2	147	1.36%
2023/06/15	2	103.50	0	0.00	103.00	2	148	1.34%
2023/06/09	1	102.50	0	0.00	102.50	1	145	0.69%
2023/06/07	1	103.50	1	103.00	104.00	0	149	0.00%
2023/06/02	2	104.50	0	0.00	104.00	2	151	1.32%
2023/06/01	2	104.00	0	0.00	104.00	2	152	1.31%
2023/05/29	0	0.00	1	104.00	103.50	-1	156	-0.64%
2023/05/23	1	103.50	0	0.00	103.50	1	173	0.58%
2023/05/17	0	0.00	1	101.00	101.00	-1	182	-0.55%
2023/05/16	1	101.00	0	0.00	100.50	1	183	0.55%
2023/05/12	1	99.80	0	0.00	100.50	1	186	0.54%
2023/05/11	0	0.00	10	103.50	101.00	-10	191	-5.23%
2023/05/09	3	104.50	0	0.00	105.50	3	203	1.47%
2023/05/05	1	105.00	0	0.00	105.50	1	206	0.49%
2023/05/04	0	0.00	1	104.50	105.00	-1	212	-0.47%
2023/05/03	2	104.75	0	0.00	105.50	2	222	0.90%
2023/04/25	1	102.50	1	103.00	103.50	0	225	0.00%
2023/04/21	2	107.00	0	0.00	105.00	2	233	0.86%
2023/04/19	1	110.00	2	111.00	110.50	-1	228	-0.44%
2023/04/18	0	0.00	4	112.00	111.00	-4	226	-1.76%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/13	2	110.00	0	0.00	109.50	2	216	0.92%
2023/04/11	1	111.00	0	0.00	110.50	1	209	0.48%
2023/04/10	25	109.90	1	110.50	108.50	24	203	11.81%
2023/03/31	0	0.00	2	104.00	104.00	-2	184	-1.09%
2023/03/28	1	105.50	0	0.00	104.00	1	186	0.54%
2023/03/23	0	0.00	1	104.50	104.50	-1	186	-0.54%
2023/03/03	0	0.00	1	103.00	104.00	-1	226	-0.44%
2023/03/02	1	103.00	0	0.00	102.50	1	231	0.43%
2023/02/23	2	106.00	0	0.00	105.50	2	235	0.85%
2023/02/21	0	0.00	1	109.50	109.50	-1	232	-0.43%
2023/02/20	0	0.00	1	108.50	108.00	-1	233	-0.43%
2023/02/15	1	105.50	0	0.00	105.00	1	237	0.42%
2023/02/09	1	110.00	0	0.00	109.50	1	244	0.41%
2023/02/06	0	0.00	2	105.00	105.00	-2	224	-0.89%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2023/02/01	0	0.00	1	105.00	106.50	-1	215	-0.46%
2023/01/30	0	0.00	1	101.50	103.00	-1	205	-0.49%
2023/01/17	1	99.90	1	99.10	99.50	0	202	0.00%
2023/01/09	1	100.00	0	0.00	99.70	1	196	0.51%
2022/12/22	1	99.60	0	0.00	99.30	1	215	0.46%
2022/12/09	2	104.00	0	0.00	104.00	2	225	0.89%
2022/12/06	0	0.00	2	109.00	108.00	-2	225	-0.89%
2022/12/01	0	0.00	1	110.50	109.50	-1	211	-0.47%
2022/11/29	1	106.00	0	0.00	106.50	1	204	0.49%
2022/11/25	0	0.00	1	111.50	107.50	-1	204	-0.49%
2022/11/18	1	106.50	0	0.00	105.00	1	203	0.49%
2022/11/16	0	0.00	1	106.00	105.50	-1	202	-0.49%
2022/11/14	1	102.50	0	0.00	104.00	1	216	0.46%
2022/11/09	1	103.00	0	0.00	103.50	1	234	0.43%
2022/11/08	1	102.00	0	0.00	102.00	1	241	0.41%
2022/11/02	0	0.00	1	98.30	98.30	-1	276	-0.36%
2022/10/24	0	0.00	1	96.60	95.60	-1	306	-0.33%
2022/10/17	1	89.90	1	93.00	95.00	0	344	0.00%
2022/10/07	2	98.10	0	0.00	97.30	2	379	0.53%
2022/10/05	1	103.50	0	0.00	103.50	1	386	0.26%
2022/09/21	1	109.50	0	0.00	109.00	1	507	0.20%
2022/09/20	0	0.00	2	110.25	110.50	-2	527	-0.38%
2022/09/19	0	0.00	1	109.00	108.50	-1	560	-0.18%
2022/09/14	0	0.00	1	109.50	111.00	-1	601	-0.17%
2022/09/07	1	109.00	0	0.00	110.50	1	724	0.14%
2022/09/02	1	119.50	0	0.00	121.00	1	752	0.13%
2022/09/01	2	120.50	0	0.00	121.00	2	761	0.26%
2022/08/29	0	0.00	3	118.33	119.00	-3	905	-0.33%
2022/08/23	0	0.00	2	121.25	122.00	-2	941	-0.21%
2022/08/22	0	0.00	2	123.00	123.00	-2	962	-0.21%
2022/08/19	2	125.00	0	0.00	124.00	2	962	0.21%
2022/08/17	1	120.50	0	0.00	121.00	1	949	0.11%
2022/08/12	0	123.00	0	0.00	123.00	0	1,000	0.00%
2022/08/11	0	0.00	3	116.83	116.50	-3	986	-0.30%
2022/08/08	2	108.75	0	0.00	109.00	2	986	0.20%
2022/08/03	0	0.00	1	111.50	110.50	-1	1,011	-0.10%
2022/07/29	0	0.00	1	116.00	116.00	-1	1,026	-0.10%
2022/07/27	0	0.00	1	114.50	115.50	-1	1,044	-0.10%
2022/07/22	1	123.50	1	123.50	123.50	0	1,035	0.00%
2022/07/21	1	120.50	0	0.00	123.00	1	1,025	0.10%
2022/07/06	0	0.00	1	116.50	114.00	-1	963	-0.10%
2022/07/05	2	116.25	1	120.00	116.50	1	964	0.10%
2022/07/04	1	117.00	0	0.00	117.50	1	957	0.10%
2022/06/28	1	132.00	0	0.00	132.00	1	956	0.10%
2022/06/27	1	135.00	1	134.50	138.50	0	962	0.00%
2022/06/24	1	142.50	0	0.00	140.50	1	939	0.11%
2022/06/22	3	145.33	0	0.00	143.00	3	940	0.32%
2022/06/20	1	152.00	0	0.00	149.00	1	982	0.10%
2022/06/16	3	160.67	3	168.50	152.50	0	956	0.00%
2022/06/15	1	162.50	0	0.00	162.00	1	916	0.11%
2022/06/14	1	163.00	0	0.00	165.50	1	912	0.11%
2022/06/07	0	0.00	8	163.94	165.00	-8	842	-0.95%
2022/06/06	0	0.00	1	156.00	156.00	-1	755	-0.13%
2022/06/01	1	158.50	0	0.00	158.50	1	746	0.13%
2022/05/30	1	156.50	4	156.75	158.00	-3	722	-0.41%
2022/05/26	1	149.50	0	0.00	148.50	1	709	0.14%
2022/05/25	1	151.00	0	0.00	152.00	1	705	0.14%
2022/05/23	0	0.00	1	158.00	155.00	-1	708	-0.14%
2022/05/20	1	151.00	3	153.67	151.50	-2	690	-0.29%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/13	0	0.00	3	147.67	147.00	-3	739	-0.41%
2022/05/11	0	0.00	1	149.00	148.50	-1	875	-0.11%
2022/05/10	0	0.00	2	144.25	149.00	-2	868	-0.23%
2022/05/09	0	0.00	2	142.00	143.00	-2	866	-0.23%
2022/04/22	1	139.00	0	0.00	138.50	1	830	0.12%
2022/04/19	1	140.50	0	0.00	138.50	1	844	0.12%
2022/04/18	3	142.17	0	0.00	140.50	3	845	0.35%
2022/04/15	2	145.75	0	0.00	144.50	2	846	0.24%
2022/04/12	1	142.50	0	0.00	143.00	1	865	0.12%
2022/04/11	2	148.00	0	0.00	143.00	2	929	0.22%
2022/04/08	0	0.00	1	153.00	153.50	-1	979	-0.10%
2022/04/07	2	149.00	0	0.00	147.00	2	977	0.20%
2022/04/06	1	153.50	1	158.00	153.00	0	972	0.00%
2022/04/01	0	0.00	1	161.00	160.00	-1	962	-0.10%
2022/03/30	1	160.00	1	162.50	157.50	0	931	0.00%
2022/03/29	0	0.00	1	155.50	159.00	-1	906	-0.11%
2022/03/28	1	152.50	1	153.00	154.50	0	897	0.00%
2022/03/25	2	156.75	0	0.00	154.00	2	892	0.22%
2022/03/23	2	158.00	4	159.75	156.50	-2	862	-0.23%
2022/03/21	1	153.50	1	153.50	152.00	0	804	0.00%
2022/03/18	0	0.00	2	152.00	153.50	-2	798	-0.25%
2022/03/16	1	142.00	1	142.00	142.00	0	774	0.00%
2022/03/15	1	148.00	1	141.50	141.50	0	775	0.00%
2022/03/14	1	144.50	2	146.25	148.00	-1	767	-0.13%
2022/03/11	1	143.00	0	0.00	143.50	1	773	0.13%
2022/03/10	0	0.00	1	146.50	145.00	-1	774	-0.13%
2022/03/09	0	0.00	2	143.00	142.50	-2	777	-0.26%
2022/03/08	6	140.92	2	142.25	140.00	4	783	0.51%
2022/03/07	1	143.00	0	0.00	141.50	1	784	0.13%
2022/03/04	1	149.00	0	0.00	149.50	1	800	0.13%
2022/03/02	0	0.00	1	153.50	152.00	-1	828	-0.12%
2022/03/01	0	0.00	1	150.00	150.00	-1	823	-0.12%
2022/02/25	0	0.00	2	146.50	148.00	-2	831	-0.24%
2022/02/24	1	145.50	0	0.00	145.50	1	852	0.12%
2022/02/23	0	0.00	1	148.50	151.50	-1	862	-0.12%
2022/02/22	2	146.50	0	0.00	147.00	2	931	0.21%
2022/02/21	2	151.25	0	0.00	152.00	2	995	0.20%
2022/02/17	0	0.00	1	156.00	153.50	-1	1,056	-0.09%
2022/02/16	0	0.00	2	155.50	153.50	-2	1,051	-0.19%
2022/02/15	1	152.00	0	0.00	150.00	1	1,031	0.10%
2022/02/14	2	153.75	3	155.50	153.50	-1	1,006	-0.10%
2022/02/11	11	148.59	19	151.76	154.00	-8	908	-0.88%
2022/02/10	1	140.00	0	0.00	140.00	1	865	0.12%
2022/02/09	1	139.50	0	0.00	140.00	1	870	0.11%
2022/02/08	0	0.00	1	134.50	138.00	-1	866	-0.12%
2022/01/26	1	129.50	0	0.00	131.50	1	866	0.12%
2022/01/18	0	0.00	1	136.00	134.00	-1	915	-0.11%
2022/01/14	2	130.00	0	0.00	130.00	2	932	0.21%
2022/01/11	5	138.10	0	0.00	138.00	5	927	0.54%
2022/01/10	1	141.50	0	0.00	141.00	1	923	0.11%
2022/01/07	2	143.50	0	0.00	144.00	2	934	0.21%
2022/01/06	1	149.00	0	0.00	149.00	1	922	0.11%
2022/01/05	1	152.50	0	0.00	152.00	1	915	0.11%
2022/01/04	3	156.33	3	157.67	157.00	0	907	0.00%
2022/01/03	2	154.75	8	155.38	155.00	-6	843	-0.71%
2021/12/29	1	149.50	0	0.00	145.50	1	786	0.13%
2021/12/23	1	145.00	0	0.00	146.00	1	784	0.13%
2021/12/22	1	146.00	0	0.00	145.00	1	785	0.13%
2021/12/20	0	0.00	1	142.50	142.50	-1	780	-0.13%
2021/12/17	2	144.75	0	0.00	142.00	2	780	0.26%
2021/12/14	2	141.25	0	0.00	138.50	2	766	0.26%
2021/12/09	1	146.00	0	0.00	144.50	1	755	0.13%
2021/12/08	1	149.00	0	0.00	147.50	1	749	0.13%
2021/12/02	3	148.00	0	0.00	147.00	3	733	0.41%
2021/11/30	0	0.00	2	150.50	150.50	-2	726	-0.28%
2021/11/29	1	146.00	0	0.00	150.50	1	716	0.14%
2021/11/24	2	151.00	1	150.00	149.00	1	699	0.14%
2021/11/23	2	149.75	0	0.00	146.00	2	687	0.29%
2021/11/19	1	166.50	1	170.00	158.50	0	646	0.00%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/16	0	0.00	1	144.50	145.00	-1	434	-0.23%
2021/11/11	0	0.00	1	139.00	137.50	-1	404	-0.25%
2021/11/10	0	0.00	45	140.84	137.50	-45	403	-11.16%
2021/11/08	1	132.50	0	0.00	135.50	1	389	0.26%
2021/11/05	0	0.00	1	137.50	139.00	-1	392	-0.25%
2021/11/02	1	133.50	0	0.00	133.00	1	402	0.25%
2021/10/28	0	0.00	1	135.50	136.50	-1	382	-0.26%
2021/10/25	0	0.00	1	135.00	131.50	-1	398	-0.25%
2021/10/20	2	128.25	1	127.00	128.50	1	467	0.21%
2021/10/15	0	0.00	1	126.00	123.50	-1	612	-0.16%
2021/10/14	0	0.00	1	116.00	121.00	-1	618	-0.16%
2021/10/12	1	119.50	0	0.00	119.50	1	656	0.15%
2021/10/08	1	121.00	0	0.00	122.00	1	656	0.15%
2021/10/07	0	0.00	1	121.50	121.50	-1	663	-0.15%
2021/10/04	1	112.00	1	112.00	112.50	0	748	0.00%
2021/10/01	0	0.00	1	116.50	114.50	-1	768	-0.13%
2021/09/22	1	117.00	0	0.00	117.50	1	873	0.11%
2021/09/16	1	118.50	0	0.00	118.00	1	888	0.11%
2021/09/08	15	119.50	0	0.00	119.50	15	954	1.57%
2021/09/06	0	0.00	1	122.00	121.00	-1	955	-0.10%
2021/09/02	1	128.00	2	128.50	128.00	-1	972	-0.10%
2021/09/01	10	126.00	11	128.36	128.50	-1	961	-0.10%
2021/08/31	4	127.63	2	128.25	125.50	2	959	0.21%
2021/08/30	1	123.50	0	0.00	123.50	1	941	0.11%
2021/08/17	1	122.50	2	123.50	119.50	-1	946	-0.11%
2021/08/16	2	123.00	0	0.00	124.50	2	945	0.21%
2021/08/11	1	128.00	1	126.50	125.50	0	938	0.00%
2021/08/04	0	0.00	2	134.00	133.00	-2	951	-0.21%
2021/08/02	0	0.00	12	133.17	136.50	-12	957	-1.25%
2021/07/30	2	134.75	24	131.83	131.00	-22	951	-2.31%
2021/07/29	1	132.00	2	134.50	134.50	-1	948	-0.11%
2021/07/28	3	131.83	3	132.67	133.50	0	946	0.00%
2021/07/27	3	139.83	1	138.50	136.50	2	938	0.21%
2021/07/26	1	141.50	1	143.00	146.00	0	918	0.00%
2021/07/23	2	143.25	3	144.50	140.00	-1	891	-0.11%
2021/07/22	0	0.00	1	139.50	138.50	-1	866	-0.12%
2021/07/21	30	138.50	14	140.64	143.00	16	832	1.92%
2021/07/20	2	136.00	0	0.00	134.50	2	786	0.25%
2021/07/15	1	133.00	0	0.00	134.00	1	767	0.13%
2021/07/14	1	132.00	0	0.00	132.00	1	786	0.13%
2021/07/13	0	0.00	2	136.00	134.50	-2	793	-0.25%
2021/07/12	0	0.00	2	136.00	134.00	-2	758	-0.26%
2021/07/08	0	0.00	5	129.10	130.00	-5	734	-0.68%
2021/07/07	3	125.50	0	0.00	125.50	3	732	0.41%
2021/07/05	23	126.24	0	0.00	126.00	23	761	3.02%
2021/07/02	9	123.00	1	122.50	123.00	8	825	0.97%
2021/07/01	2	118.75	2	119.00	118.50	0	915	0.00%
2021/06/29	2	121.00	0	0.00	119.00	2	930	0.22%
2021/06/24	4	120.75	1	122.00	122.50	3	1,103	0.27%
2021/06/22	0	0.00	1	116.50	115.00	-1	1,184	-0.08%
2021/06/21	2	116.50	0	0.00	116.50	2	1,183	0.17%
2021/06/18	0	0.00	1	122.00	119.50	-1	1,173	-0.09%
2021/06/17	0	0.00	1	117.50	118.00	-1	1,155	-0.09%
2021/06/11	0	0.00	1	116.50	114.50	-1	1,152	-0.09%
2021/06/10	2	116.00	0	0.00	115.50	2	1,159	0.17%
2021/05/27	0	0.00	1	108.50	109.50	-1	1,160	-0.09%
2021/05/25	1	109.00	0	0.00	109.00	1	1,165	0.09%
2021/05/14	1	102.50	0	0.00	101.50	1	1,185	0.08%
2021/05/12	1	109.00	1	100.50	101.50	0	1,170	0.00%
2021/05/11	2	110.25	0	0.00	107.00	2	1,156	0.17%
2021/05/10	1	116.50	0	0.00	116.00	1	1,150	0.09%
2021/05/05	1	117.00	0	0.00	115.50	1	1,147	0.09%
2021/05/03	3	127.67	0	0.00	125.00	3	1,132	0.26%
2021/04/29	1	134.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	1	135.00	1	137.00	137.00	0	1,119	0.00%
2021/04/22	1	133.50	0	0.00	131.00	1	1,075	0.09%
2021/04/20	0	0.00	1	142.50	139.00	-1	1,069	-0.09%
2021/04/14	1	128.50	1	132.00	133.50	0	1,059	0.00%
2021/04/12	1	137.50	0	0.00	138.00	1	1,084	0.09%
2021/04/08	1	150.00	1	145.00	147.00	0	1,103	0.00%
2021/04/07	0	0.00	2	142.75	145.00	-2	1,040	-0.19%
2021/04/06	1	130.00	0	0.00	132.00	1	962	0.10%
2021/03/30	1	142.50	2	136.50	136.00	-1	1,107	-0.09%
2021/03/29	2	137.50	0	0.00	135.00	2	1,027	0.19%
2021/03/25	0	0.00	1	129.00	127.00	-1	926	-0.11%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	1	125.50	125.00	-1	1,055	-0.09%
2021/03/08	1	116.50	1	118.50	116.00	0	1,073	0.00%
2021/02/24	0	0.00	1	124.00	122.00	-1	1,217	-0.08%
2021/02/22	1	121.50	0	0.00	123.00	1	1,257	0.08%
2021/02/05	1	108.00	0	0.00	108.50	1	1,390	0.07%
2021/01/18	0	0.00	2	123.50	125.00	-2	1,497	-0.13%
2021/01/11	0	0.00	1	126.00	132.00	-1	1,509	-0.07%
2021/01/08	0	0.00	1	129.00	128.50	-1	1,561	-0.06%
2021/01/07	1	128.50	3	128.67	128.00	-2	1,586	-0.13%
2021/01/06	1	140.00	0	0.00	130.50	1	1,586	0.06%
2021/01/05	0	0.00	2	133.75	131.50	-2	1,567	-0.13%
2021/01/04	0	0.00	2	134.75	136.00	-2	1,644	-0.12%
2020/12/31	3	134.00	0	0.00	135.00	3	1,699	0.18%
2020/12/29	0	0.00	1	131.50	131.50	-1	1,700	-0.06%
2020/12/28	9	135.39	0	0.00	132.00	9	1,665	0.54%
2020/12/25	0	0.00	1	128.50	130.00	-1	1,536	-0.07%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,462	-0.07%
2020/12/22	1	117.00	0	0.00	115.50	1	1,461	0.07%
2020/12/18	1	117.50	0	0.00	118.00	1	1,437	0.07%
2020/12/17	0	0.00	1	118.00	116.50	-1	1,409	-0.07%
2020/12/16	1	117.00	0	0.00	117.00	1	1,420	0.07%
2020/12/14	0	0.00	1	127.50	127.50	-1	1,368	-0.07%
2020/12/01	0	0.00	1	117.50	121.50	-1	1,227	-0.08%
2020/11/26	0	0.00	1	124.50	120.00	-1	1,206	-0.08%
2020/11/25	0	0.00	1	120.00	122.50	-1	1,172	-0.09%
2020/11/24	2	120.50	0	0.00	118.00	2	1,143	0.17%
2020/11/19	1	116.00	0	0.00	116.00	1	1,091	0.09%
2020/11/17	0	0.00	1	114.50	117.50	-1	1,057	-0.09%
2020/11/12	0	0.00	6	110.58	111.00	-6	916	-0.65%
2020/11/11	1	107.00	0	0.00	107.00	1	875	0.11%
2020/10/22	1	101.00	0	0.00	101.00	1	748	0.13%
2020/10/20	1	103.00	0	0.00	103.50	1	729	0.14%
2020/10/19	2	103.00	0	0.00	103.00	2	724	0.28%
2020/10/16	3	103.67	1	109.50	102.00	2	714	0.28%
2020/10/15	0	0.00	1	110.00	105.50	-1	653	-0.15%
2020/10/14	1	109.00	2	109.25	112.00	-1	619	-0.16%
2020/10/13	0	0.00	11	108.27	108.50	-11	600	-1.83%
2020/10/12	2	106.25	5	110.20	108.00	-3	567	-0.53%
2020/10/08	13	101.15	0	0.00	105.00	13	479	2.71%
2020/10/07	0	0.00	2	103.00	103.00	-2	402	-0.50%
2020/09/25	0	0.00	1	90.30	89.40	-1	386	-0.26%
2020/09/23	0	0.00	1	92.90	92.90	-1	388	-0.26%
2020/09/22	2	93.55	0	0.00	92.90	2	386	0.52%
2020/09/21	1	96.00	0	0.00	94.20	1	379	0.26%
2020/09/18	1	96.10	0	0.00	95.90	1	361	0.28%
2020/08/20	0	0.00	3	84.30	84.90	-3	322	-0.93%
2020/08/19	0	0.00	31	88.57	88.80	-31	328	-9.45%
2020/08/07	0	0.00	2	94.50	93.50	-2	353	-0.57%
2020/08/06	1	90.50	1	90.60	90.80	0	344	0.00%
2020/07/15	0	0.00	2	92.95	92.30	-2	446	-0.45%
2020/07/07	0	0.00	2	96.80	96.50	-2	460	-0.43%
2020/07/06	1	101.00	0	0.00	100.00	1	449	0.22%
2020/07/03	1	93.70	0	0.00	93.60	1	424	0.24%
2020/06/11	1	90.50	0	0.00	90.30	1	473	0.21%
2020/06/10	0	0.00	2	93.45	93.00	-2	473	-0.42%
2020/06/09	2	94.40	1	93.30	93.30	1	485	0.21%
2020/06/05	2	94.95	0	0.00	94.80	2	489	0.41%
2020/06/04	2	94.40	0	0.00	95.00	2	494	0.40%
2020/05/28	1	93.00	0	0.00	91.50	1	509	0.20%
2020/05/15	3	91.50	0	0.00	89.70	3	552	0.54%
2020/05/12	0	0.00	2	93.05	92.80	-2	547	-0.37%
2020/05/11	2	94.55	0	0.00	94.20	2	551	0.36%
2020/05/06	1	90.30	1	92.10	90.30	0	529	0.00%
2020/05/05	3	89.00	0	0.00	89.00	3	526	0.57%
2020/04/23	0	0.00	4	84.15	83.60	-4	531	-0.75%
2020/04/21	3	77.80	1	77.80	77.30	2	513	0.39%
2020/04/16	4	79.23	0	0.00	80.70	4	511	0.78%
2020/04/15	1	79.00	1	78.00	78.80	0	510	0.00%
2020/04/14	1	76.40	0	0.00	77.20	1	503	0.20%
2020/04/13	3	75.40	0	0.00	75.00	3	510	0.59%
2020/04/08	3	77.80	3	75.33	77.80	0	533	0.00%
2020/04/07	7	75.91	1	75.40	75.40	6	534	1.12%
2020/04/01	1	71.20	0	0.00	71.50	1	559	0.18%
2020/03/31	4	72.30	0	0.00	71.60	4	577	0.69%
2020/03/30	1	71.20	1	71.90	72.50	0	601	0.00%
2020/03/27	3	70.70	0	0.00	71.00	3	628	0.48%
2020/03/26	7	68.30	0	0.00	68.80	7	660	1.06%
2020/03/24	1	62.00	6	63.32	64.20	-5	711	-0.70%
2020/03/19	0	0.00	1	59.10	59.00	-1	736	-0.14%
2020/03/11	5	94.80	5	94.00	91.20	0	707	0.00%
2020/03/10	5	94.46	0	0.00	94.30	5	701	0.71%
2020/03/09	5	98.70	5	96.64	94.90	0	692	0.00%
2020/03/06	5	100.00	5	99.78	99.80	0	687	0.00%
2020/03/04	0	0.00	1	95.20	99.60	-1	664	-0.15%
2020/02/27	1	95.00	0	0.00	95.10	1	661	0.15%
2020/02/24	12	101.50	0	0.00	101.50	12	643	1.87%
2020/02/20	2	105.75	1	109.00	104.00	1	635	0.16%
2020/02/18	0	0.00	1	99.80	99.10	-1	596	-0.17%
2020/02/17	1	100.00	0	0.00	99.40	1	594	0.17%
2020/01/30	2	103.00	0	0.00	102.50	2	567	0.35%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/03	1	126.50	0	0.00	124.00	1	647	0.15%
2019/12/24	0	0.00	3	121.33	121.00	-3	572	-0.52%
2019/12/20	0	0.00	1	118.50	116.00	-1	497	-0.20%
2019/10/31	1	114.00	1	112.00	112.00	0	511	0.00%
2019/10/29	2	113.75	0	0.00	112.50	2	509	0.39%
2019/10/22	2	116.25	4	116.00	116.50	-2	488	-0.41%
2019/10/16	0	0.00	1	112.00	111.00	-1	461	-0.22%
2019/10/08	1	111.00	0	0.00	110.00	1	493	0.20%
2019/08/30	0	0.00	1	111.00	111.00	-1	553	-0.18%
2019/08/28	1	116.00	1	113.50	113.00	0	537	0.00%
2019/08/20	0	0.00	2	107.50	107.00	-2	488	-0.41%
2019/08/19	2	107.50	0	0.00	106.50	2	481	0.41%
2019/08/07	1	105.00	1	103.50	102.00	0	532	0.00%
2019/07/30	1	112.00	0	0.00	112.00	1	545	0.18%
2019/07/26	0	0.00	1	123.50	124.50	-1	543	-0.18%
2019/07/25	2	125.00	0	0.00	125.00	2	555	0.36%
2019/07/16	0	0.00	1	125.00	123.50	-1	541	-0.18%
2019/06/24	0	0.00	2	116.50	114.50	-2	530	-0.38%
2019/06/21	10	113.50	11	112.05	112.50	-1	516	-0.19%
2019/06/20	0	0.00	2	110.50	114.00	-2	511	-0.39%
2019/06/18	2	108.50	0	0.00	109.50	2	511	0.39%
2019/05/29	1	105.50	0	0.00	105.00	1	727	0.14%
2019/05/27	0	0.00	1	106.50	105.50	-1	763	-0.13%
2019/05/21	0	0.00	2	111.50	112.50	-2	877	-0.23%
2019/05/20	2	109.50	0	0.00	109.50	2	942	0.21%
2019/04/25	1	122.50	0	0.00	122.50	1	1,563	0.06%
2019/04/12	0	0.00	2	118.00	118.00	-2	1,806	-0.11%
2019/04/08	0	0.00	2	125.25	125.00	-2	1,889	-0.11%
2019/04/03	2	122.25	0	0.00	122.50	2	1,896	0.11%
2019/03/19	1	120.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	1	119.50	1	118.50	119.00	0	2,294	0.00%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/08	0	0.00	1	134.00	134.50	-1	2,512	-0.04%
2019/03/04	1	141.50	1	142.50	141.00	0	2,723	0.00%
2019/02/26	0	0.00	1	138.00	137.00	-1	2,701	-0.04%
2019/02/25	2	139.25	0	0.00	138.00	2	2,739	0.07%
2019/02/21	1	138.50	0	0.00	138.00	1	2,711	0.04%
2019/02/19	3	141.67	3	139.00	136.50	0	2,694	0.00%
2019/01/28	7	129.29	0	0.00	127.00	7	2,536	0.28%
2019/01/25	1	131.00	1	130.50	128.00	0	2,537	0.00%
2019/01/24	1	125.00	1	125.00	128.00	0	2,524	0.00%
2019/01/18	3	122.33	5	128.50	125.50	-2	2,297	-0.09%
2019/01/16	3	124.00	0	0.00	122.50	3	2,181	0.14%
2019/01/15	3	119.50	5	120.20	123.00	-2	2,140	-0.09%
2019/01/14	6	113.50	0	0.00	114.50	6	2,086	0.29%
2019/01/11	3	117.00	2	118.50	117.00	1	2,089	0.05%
2019/01/10	0	0.00	1	120.00	119.50	-1	2,085	-0.05%
2019/01/09	4	120.75	3	121.50	120.00	1	2,091	0.05%
2019/01/08	5	121.20	5	121.00	120.00	0	2,078	0.00%
2019/01/07	0	0.00	5	117.90	117.50	-5	2,050	-0.24%
2019/01/04	6	110.58	7	113.21	116.50	-1	2,050	-0.05%
2019/01/03	7	112.86	6	113.33	112.00	1	2,027	0.05%
2019/01/02	0	0.00	4	115.63	116.00	-4	2,046	-0.20%
2018/12/28	0	0.00	3	118.00	115.00	-3	2,054	-0.15%
2018/12/27	4	112.63	5	112.80	113.50	-1	2,040	-0.05%
2018/12/26	7	109.64	7	113.71	109.50	0	2,040	0.00%
2018/12/25	2	110.50	3	110.33	111.00	-1	2,022	-0.05%
2018/12/24	0	0.00	6	113.00	114.50	-6	2,031	-0.30%
2018/12/22	1	115.00	1	115.00	115.00	0	2,028	0.00%
2018/12/21	3	113.67	3	116.83	118.00	0	2,040	0.00%
2018/12/20	8	117.75	0	0.00	116.00	8	2,041	0.39%
2018/12/19	2	123.75	5	123.10	123.00	-3	2,036	-0.15%
2018/12/18	5	123.20	1	125.50	121.50	4	2,055	0.19%
2018/12/17	2	130.25	2	132.25	128.00	0	2,039	0.00%
2018/12/14	1	130.00	6	130.42	131.00	-5	2,010	-0.25%
2018/12/06	1	112.00	1	112.50	112.00	0	1,737	0.00%
2018/12/03	0	0.00	1	122.00	127.00	-1	1,609	-0.06%
2018/11/30	1	117.00	0	0.00	116.00	1	1,570	0.06%
2018/11/29	0	0.00	2	113.25	112.00	-2	1,531	-0.13%
2018/11/28	3	109.17	3	112.17	112.50	0	1,500	0.00%
2018/11/27	1	105.50	1	105.50	105.50	0	1,438	0.00%
2018/11/15	0	0.00	1	95.70	92.70	-1	1,413	-0.07%
2018/11/14	1	94.40	1	94.70	91.00	0	1,368	0.00%
2018/11/12	1	91.20	0	0.00	90.30	1	1,396	0.07%
2018/11/07	1	88.30	1	89.00	89.40	0	1,421	0.00%
2018/11/06	1	93.00	1	91.30	86.50	0	1,444	0.00%
2018/11/05	1	88.20	1	88.30	89.60	0	1,468	0.00%
2018/11/02	5	88.70	6	88.68	88.20	-1	1,476	-0.07%
2018/11/01	0	0.00	1	90.30	89.00	-1	1,469	-0.07%
2018/10/31	0	0.00	2	85.60	86.40	-2	1,483	-0.13%
2018/10/25	2	79.05	0	0.00	77.50	2	1,539	0.13%
2018/10/24	1	86.00	0	0.00	86.10	1	1,554	0.06%
2018/10/19	0	0.00	1	85.50	88.30	-1	1,655	-0.06%
2018/10/16	1	90.60	0	0.00	91.30	1	1,696	0.06%
2018/10/12	1	89.60	0	0.00	89.40	1	1,702	0.06%
2018/10/11	0	0.00	1	87.10	87.10	-1	1,710	-0.06%
2018/10/09	6	99.17	5	96.70	96.70	1	1,741	0.06%
2018/10/08	1	106.50	0	0.00	104.00	1	1,821	0.05%
2018/10/05	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2018/10/04	1	117.00	1	113.50	112.50	0	1,866	0.00%
2018/09/28	1	115.50	2	116.75	114.50	-1	2,095	-0.05%
2018/09/27	1	122.00	0	0.00	116.50	1	2,172	0.05%
2018/09/25	1	115.50	2	119.25	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	1	111.00	112.50	-1	2,318	-0.04%
2018/09/17	10	114.50	10	115.00	115.00	0	2,674	0.00%
2018/09/14	1	110.00	0	0.00	114.50	1	2,718	0.04%
2018/09/11	1	110.50	0	0.00	111.00	1	3,058	0.03%
2018/09/10	1	110.00	1	108.00	108.00	0	3,102	0.00%
2018/09/07	1	123.00	1	117.00	117.00	0	3,188	0.00%
2018/09/04	1	121.00	1	122.00	124.50	0	3,626	0.00%
2018/09/03	0	0.00	2	125.00	119.00	-2	3,718	-0.05%
2018/08/31	2	128.00	0	0.00	128.00	2	3,836	0.05%
2018/08/29	4	128.13	1	126.00	125.00	3	3,907	0.08%
2018/08/28	0	0.00	1	120.00	121.00	-1	3,859	-0.03%
2018/08/17	1	131.00	0	0.00	122.00	1	4,295	0.02%
2018/08/14	1	119.50	0	0.00	122.00	1	4,304	0.02%
2018/08/08	2	138.50	0	0.00	138.00	2	4,182	0.05%
2018/08/07	0	0.00	1	143.00	138.50	-1	4,171	-0.02%
2018/08/06	0	0.00	1	136.00	136.00	-1	4,128	-0.02%
2018/08/02	1	137.00	0	0.00	136.00	1	4,116	0.02%
2018/08/01	0	0.00	2	145.00	142.50	-2	4,089	-0.05%
2018/07/31	2	142.00	0	0.00	142.00	2	4,053	0.05%
2018/07/27	0	0.00	2	150.00	144.50	-2	4,002	-0.05%
2018/07/25	0	0.00	1	139.50	139.00	-1	3,918	-0.03%
2018/07/24	2	140.00	1	140.50	138.50	1	3,909	0.03%
2018/07/18	2	141.00	1	144.00	145.00	1	3,822	0.03%
2018/07/17	0	0.00	15	144.00	145.00	-15	3,796	-0.40%
2018/07/16	17	157.94	12	157.08	152.00	5	3,756	0.13%
2018/07/12	1	151.00	0	0.00	152.00	1	3,645	0.03%
2018/07/11	3	147.83	1	146.00	147.50	2	3,599	0.06%
2018/07/09	0	0.00	1	143.50	139.50	-1	3,467	-0.03%
2018/07/06	1	138.00	2	146.75	149.50	-1	3,414	-0.03%
2018/07/05	11	151.95	0	0.00	148.50	11	3,304	0.33%
2018/07/04	1	174.50	0	0.00	164.50	1	3,214	0.03%
2018/06/29	0	0.00	1	171.00	163.50	-1	2,936	-0.03%
2018/06/28	1	164.00	1	165.50	166.00	0	2,877	0.00%
2018/06/27	1	161.00	1	170.00	161.00	0	2,804	0.00%
2018/06/26	1	166.00	0	0.00	166.00	1	2,653	0.04%
2018/06/22	17	169.15	15	166.53	167.50	2	2,516	0.08%
2018/06/15	0	0.00	17	171.15	173.00	-17	2,199	-0.77%
2018/06/14	17	167.56	2	170.50	174.50	15	2,112	0.71%
2018/06/13	2	163.00	2	166.00	159.00	0	1,969	0.00%
2018/06/12	2	162.25	0	0.00	157.50	2	1,845	0.11%
2018/06/11	2	149.00	0	0.00	151.50	2	1,655	0.12%
2018/06/08	1	133.00	1	138.00	138.00	0	1,554	0.00%
2018/06/05	1	126.00	4	120.25	119.50	-3	1,344	-0.22%
2018/06/04	1	131.50	0	0.00	126.00	1	1,326	0.08%
2018/05/31	0	0.00	10	123.85	122.00	-10	1,258	-0.79%
2018/05/30	1	121.00	2	118.00	120.00	-1	1,147	-0.09%
2018/05/29	2	116.50	0	0.00	113.00	2	1,064	0.19%
2018/05/24	3	103.33	1	108.00	108.00	2	888	0.23%
2018/05/11	0	0.00	1	97.80	95.30	-1	903	-0.11%
2018/04/30	2	93.60	0	0.00	93.70	2	1,008	0.20%
2018/04/25	1	96.50	0	0.00	97.00	1	1,153	0.09%
2018/04/23	0	0.00	1	100.00	100.50	-1	1,184	-0.08%
2018/04/19	1	106.50	0	0.00	106.50	1	1,181	0.08%
2018/04/18	1	101.50	0	0.00	103.00	1	1,138	0.09%
2018/03/31	0	0.00	2	104.50	104.00	-2	1,399	-0.14%
2018/03/21	1	115.50	1	116.50	113.00	0	1,653	0.00%
2018/03/20	0	0.00	2	108.25	112.00	-2	1,575	-0.13%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/02/27	2	111.00	0	0.00	108.00	2	1,776	0.11%
2018/02/07	2	106.00	0	0.00	102.00	2	2,234	0.09%
2018/02/06	0	0.00	25	102.00	101.00	-25	2,280	-1.10%
2018/02/01	1	116.00	0	0.00	112.00	1	2,388	0.04%
2018/01/31	0	0.00	17	110.00	111.50	-17	2,391	-0.71%
2018/01/29	17	115.50	0	0.00	115.00	17	2,496	0.68%
2018/01/23	0	0.00	3	117.67	114.50	-3	3,017	-0.10%
2018/01/09	0	0.00	1	103.50	103.00	-1	3,544	-0.03%
2018/01/05	5	114.40	2	115.25	111.50	3	3,513	0.09%
2018/01/03	0	0.00	2	113.00	111.50	-2	3,427	-0.06%
2018/01/02	1	111.00	2	110.00	110.00	-1	3,392	-0.03%