寶一 (8222)-美好-泰山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.15
漲跌
▲0.10
漲幅
+0.23%
成交量
406張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	44.20	44.15	-1	2,151	-0.05%
2024/05/27	1	44.10	0	0.00	44.05	1	2,155	0.05%
2024/05/23	0	0.00	2	45.63	44.45	-2	2,185	-0.09%
2024/05/21	2	44.30	0	0.00	44.25	2	2,121	0.09%
2024/05/13	0	0.00	1	43.95	43.90	-1	2,122	-0.05%
2024/05/09	1	44.15	0	0.00	44.15	1	2,154	0.05%
2024/05/07	2	44.70	0	0.00	44.65	2	2,187	0.09%
2024/05/03	1	43.85	0	0.00	43.85	1	2,179	0.05%
2024/04/19	1	47.55	0	0.00	47.50	1	2,530	0.04%
2024/04/16	1	49.15	1	46.30	46.30	0	2,785	0.00%
2024/04/08	0	0.00	3	46.70	46.60	-3	2,433	-0.12%
2024/04/01	0	0.00	1	48.00	49.35	-1	2,409	-0.04%
2024/03/29	0	0.00	4	47.35	47.10	-4	2,343	-0.17%
2024/03/28	4	49.43	0	0.00	48.70	4	2,317	0.17%
2024/03/27	4	48.98	3	49.13	49.00	1	2,143	0.05%
2024/03/26	0	0.00	3	46.02	46.55	-3	1,953	-0.15%
2024/03/25	3	46.45	3	46.70	46.30	0	1,932	0.00%
2024/03/22	4	45.15	0	0.00	46.40	4	1,888	0.21%
2024/03/18	0	0.00	1	42.70	42.95	-1	1,859	-0.05%
2024/03/07	1	44.00	0	0.00	43.65	1	1,964	0.05%
2024/02/26	0	0.00	2	46.40	47.30	-2	2,246	-0.09%
2024/02/23	0	0.00	1	45.90	45.20	-1	2,211	-0.05%
2024/02/16	0	0.00	10	48.25	48.50	-10	2,184	-0.46%
2024/01/31	0	0.00	3	46.77	47.05	-3	2,124	-0.14%
2024/01/30	2	46.10	0	0.00	46.60	2	2,116	0.09%
2024/01/26	2	45.60	0	0.00	45.40	2	2,100	0.10%
2024/01/25	3	45.80	2	46.00	46.00	1	2,098	0.05%
2024/01/16	5	48.20	0	0.00	47.65	5	2,068	0.24%
2024/01/12	0	0.00	2	49.60	49.30	-2	1,763	-0.11%
2024/01/11	0	0.00	1	45.90	46.70	-1	1,595	-0.06%
2024/01/10	1	48.25	1	47.45	46.50	0	1,583	0.00%
2024/01/08	1	48.50	1	47.00	47.00	0	1,466	0.00%
2023/12/29	3	46.77	1	46.95	47.20	2	1,601	0.12%
2023/12/27	1	47.00	0	0.00	47.00	1	1,605	0.06%
2023/12/25	1	46.65	0	0.00	46.75	1	1,598	0.06%
2023/12/21	1	48.35	1	46.20	46.20	0	1,607	0.00%
2023/12/05	2	45.45	4	45.20	44.80	-2	2,671	-0.07%
2023/12/04	0	0.00	1	45.75	45.80	-1	2,718	-0.04%
2023/12/01	1	45.60	1	46.20	45.40	0	2,736	0.00%
2023/11/28	1	45.60	0	0.00	45.60	1	3,045	0.03%
2023/11/24	11	45.48	10	46.75	47.45	1	3,353	0.03%
2023/11/21	1	44.65	1	45.00	44.65	0	4,300	0.00%
2023/11/17	0	0.00	2	43.60	43.50	-2	4,583	-0.04%
2023/11/08	0	0.00	1	44.00	44.10	-1	4,690	-0.02%
2023/11/03	0	0.00	1	44.10	43.90	-1	4,744	-0.02%
2023/10/26	1	45.30	1	46.30	44.50	0	4,920	0.00%
2023/10/12	3	49.58	1	49.54	49.80	2	5,441	0.04%
2023/10/11	3	48.77	2	49.10	47.80	1	5,406	0.02%
2023/10/05	0	0.00	1	47.20	47.00	-1	5,374	-0.02%
2023/09/22	0	0.00	1	47.20	47.75	-1	5,805	-0.02%
2023/09/19	1	50.40	5	49.40	48.85	-4	6,177	-0.06%
2023/09/18	0	0.00	1	51.60	50.80	-1	6,181	-0.02%
2023/09/15	2	50.70	11	51.47	50.10	-9	6,195	-0.15%
2023/09/14	14	52.21	0	0.00	52.30	14	6,660	0.21%
2023/09/13	1	52.00	0	0.00	52.10	1	6,825	0.01%
2023/09/12	5	53.50	0	0.00	53.50	5	6,822	0.07%
2023/09/11	1	57.40	1	55.20	54.60	0	6,746	0.00%
2023/09/08	0	0.00	2	54.50	54.50	-2	6,355	-0.03%
2023/09/07	1	53.00	1	54.00	52.30	0	6,241	0.00%
2023/09/05	1	53.30	1	54.40	52.50	0	6,383	0.00%
2023/09/04	1	53.80	0	0.00	53.80	1	6,478	0.02%
2023/09/01	3	53.97	10	55.26	54.50	-7	6,551	-0.11%
2023/08/31	14	54.46	5	55.00	53.70	9	6,488	0.14%
2023/08/30	1	52.00	7	52.00	53.20	-6	6,492	-0.09%
2023/08/29	9	52.83	7	52.54	52.90	2	6,403	0.03%
2023/08/28	4	52.70	6	55.17	56.50	-2	6,138	-0.03%
2023/08/25	5	51.64	3	52.40	51.40	2	5,939	0.03%
2023/08/24	1	49.50	2	50.00	50.60	-1	5,646	-0.02%
2023/08/21	0	0.00	2	44.60	44.75	-2	5,826	-0.03%
2023/08/14	1	44.70	0	0.00	44.50	1	7,836	0.01%
2023/08/11	1	46.20	0	0.00	44.50	1	8,123	0.01%
2023/07/27	0	0.00	1	48.20	47.95	-1	10,568	-0.01%
2023/07/25	1	47.50	0.1	47.29	47.20	0.9	11,911	0.01%
2023/07/24	2.1	48.04	0	0.00	48.00	2.1	12,295	0.02%
2023/07/21	3	51.37	0	0.00	50.50	3	12,847	0.02%
2023/07/19	1	47.25	3	47.73	47.40	-2	13,115	-0.02%
2023/07/17	1	50.50	0	0.00	50.50	1	13,914	0.01%
2023/07/10	2	56.00	0	0.00	55.80	2	16,922	0.01%
2023/07/07	2	58.00	0	0.00	56.90	2	17,515	0.01%
2023/07/05	7	61.21	0	0.00	59.70	7	17,855	0.04%
2023/06/30	0	0.00	11	62.00	62.00	-11	17,983	-0.06%
2023/06/29	16	61.86	16	61.21	62.60	0	18,010	0.00%
2023/06/28	16	61.39	6	61.70	61.70	10	17,929	0.06%
2023/06/27	5	59.80	8	57.60	57.60	-3	18,154	-0.02%
2023/06/26	4	60.00	6	59.95	59.90	-2	18,888	-0.01%
2023/06/21	1	60.80	1	60.60	60.70	0	19,007	0.00%
2023/06/20	1	62.50	2	62.30	61.50	-1	19,075	-0.01%
2023/06/19	2	60.10	2	62.20	62.20	0	18,614	0.00%
2023/06/16	1	57.50	5	57.78	56.60	-4	18,545	-0.02%
2023/06/15	4	56.23	1	57.20	57.20	3	18,673	0.02%
2023/06/12	10	62.00	11	57.35	56.70	-1	18,943	-0.01%
2023/06/08	10	63.16	5	61.60	61.60	5	19,176	0.03%
2023/06/07	5	62.60	8	62.16	61.70	-3	19,269	-0.02%
2023/06/06	7	61.13	5	61.80	61.80	2	19,951	0.01%
2023/06/05	11	61.75	11	62.01	61.20	0	20,384	0.00%
2023/06/02	7	61.27	15	61.43	60.70	-8	20,272	-0.04%
2023/06/01	10	60.95	12	61.17	61.30	-2	20,600	-0.01%
2023/05/31	10	60.64	1	60.60	60.70	9	20,610	0.04%
2023/05/30	11	61.30	10	61.25	60.00	1	20,575	0.00%
2023/05/29	13	62.32	11	61.39	61.20	2	20,462	0.01%
2023/05/26	0	0.00	9	58.51	58.60	-9	20,319	-0.04%
2023/05/25	0	0.00	30	61.60	60.70	-30	20,353	-0.15%
2023/05/24	33	65.83	1	65.40	63.20	32	20,597	0.16%
2023/05/23	10	61.40	10	61.64	62.30	0	20,605	0.00%
2023/05/22	15	61.05	15	61.85	61.30	0	20,578	0.00%
2023/05/19	15	60.33	25	61.30	60.30	-10	20,721	-0.05%
2023/05/18	26	60.04	31	59.81	59.80	-5	20,418	-0.02%
2023/05/17	27	55.79	27	56.40	58.30	0	20,089	0.00%
2023/05/16	0	0.00	2	53.00	53.00	-2	20,557	-0.01%
2023/05/11	18	56.72	20.4	55.73	55.20	-2.4	21,814	-0.01%
2023/05/10	21.3	59.21	3	59.03	57.50	18.3	21,569	0.08%
2023/05/09	2	58.00	0	0.00	58.30	2	21,331	0.01%
2023/05/08	2	59.65	5	60.14	61.00	-3	21,109	-0.01%
2023/05/05	5	62.72	22	62.31	62.70	-17	20,839	-0.08%
2023/05/04	16.1	64.42	3	64.53	64.10	13.1	20,632	0.06%
2023/05/03	14	67.14	13	67.22	65.80	1	20,413	0.00%
2023/05/02	12	65.82	10.2	65.57	64.50	1.8	19,817	0.01%
2023/04/28	15.2	65.77	17	66.38	64.10	-1.8	19,398	-0.01%
2023/04/27	7	60.86	8	61.90	62.50	-1	18,447	-0.01%
2023/04/26	18	62.71	6.4	62.92	56.90	11.6	18,037	0.06%
2023/04/25	5	54.60	9	57.92	59.40	-4	17,435	-0.02%
2023/04/24	2.4	54.25	2.1	55.07	54.00	0.3	17,110	0.00%
2023/04/21	38.1	52.52	36	52.93	52.50	2.1	16,943	0.01%
2023/04/20	3	54.57	1	54.40	54.00	2	16,522	0.01%
2023/04/19	4	58.08	2	57.70	58.40	2	16,072	0.01%
2023/04/18	5	55.86	17	55.21	57.30	-12	15,184	-0.08%
2023/04/17	2	48.60	11	48.37	52.10	-9	14,662	-0.06%
2023/04/14	48	47.38	52	47.15	47.45	-4	14,416	-0.03%
2023/04/13	13	43.65	10	44.53	46.35	3	13,757	0.02%
2023/04/12	30	41.94	102	42.32	42.15	-72	13,135	-0.55%	大賣/
2023/04/11	2	41.15	8	41.01	40.40	-6	12,524	-0.05%
2023/04/10	4	40.49	2	40.63	40.45	2	12,329	0.02%
2023/04/06	13	40.24	5	40.10	40.20	8	12,267	0.07%
2023/03/31	1	38.75	0	0.00	38.65	1	12,104	0.01%
2023/03/29	1	39.35	3	38.82	38.70	-2	12,159	-0.02%
2023/03/28	84	39.71	34	39.40	39.35	50	12,182	0.41%
2023/03/27	33	41.68	13	42.18	41.40	20	11,900	0.17%
2023/03/24	0	0.00	8	39.36	39.35	-8	11,163	-0.07%
2023/03/23	3	38.83	4	38.99	38.60	-1	11,081	-0.01%
2023/03/22	23	38.26	6	38.20	37.75	17	10,907	0.16%
2023/03/21	2	38.10	3	38.95	38.05	-1	10,849	-0.01%
2023/03/20	2	38.95	23	39.04	38.70	-21	10,723	-0.20%
2023/03/17	18	37.97	19	38.14	38.30	-1	10,538	-0.01%
2023/03/16	5	36.90	5	37.60	37.00	0	10,416	0.00%
2023/03/15	16	38.31	12	38.13	38.20	4	10,338	0.04%
2023/03/14	26	38.17	16	37.48	37.80	10	10,137	0.10%
2023/03/13	7	37.04	8	36.02	36.75	-1	9,905	-0.01%
2023/03/10	7	37.49	5	38.67	36.45	2	9,787	0.02%
2023/03/09	13	39.48	7	39.64	38.50	6	9,602	0.06%
2023/03/08	10	37.28	37	36.64	38.50	-27	9,680	-0.28%
2023/03/07	7	34.51	10.8	34.46	35.00	-3.8	9,848	-0.04%
2023/03/06	30	34.90	4	34.71	34.15	26	10,120	0.26%
2023/03/03	0.8	33.20	0	0.00	32.60	0.8	10,436	0.01%
2023/03/02	0	0.00	6	32.30	32.65	-6	10,829	-0.06%
2023/02/24	0	0.00	9	32.75	32.25	-9	10,950	-0.08%
2023/02/23	1	33.20	0	0.00	33.45	1	10,869	0.01%
2023/02/22	7	33.78	6	33.45	33.60	1	10,759	0.01%
2023/02/21	45	33.98	36	33.88	33.45	9	10,389	0.09%
2023/02/20	6	32.81	5	32.60	32.60	1	9,946	0.01%
2023/02/17	3	33.43	1	33.50	32.75	2	9,760	0.02%
2023/02/16	5	32.25	2	32.35	31.90	3	9,293	0.03%
2023/02/15	1	31.40	0	0.00	31.40	1	9,115	0.01%
2023/02/14	44	32.71	43	32.77	32.05	1	8,870	0.01%
2023/02/13	3	32.70	4	32.76	34.00	-1	8,104	-0.01%
2023/02/10	0	0.00	1	31.00	31.00	-1	6,924	-0.01%
2023/02/09	0	0.00	2	28.60	28.20	-2	6,684	-0.03%
2023/02/02	1	28.35	1	27.65	27.70	0	6,800	0.00%
2023/02/01	2	28.35	0	0.00	28.20	2	6,733	0.03%
2023/01/31	0	0.00	1	27.30	27.25	-1	6,598	-0.02%
2023/01/13	0	0.00	1	25.15	25.10	-1	6,595	-0.02%
2023/01/11	10	26.43	8	25.94	25.70	2	6,657	0.03%
2023/01/05	1	26.85	1	26.75	26.65	0	6,652	0.00%
2023/01/03	1	26.35	1	26.25	26.30	0	6,666	0.00%
2022/12/30	2	26.43	2	26.48	26.00	0	6,684	0.00%
2022/12/27	1	27.20	1	26.50	26.30	0	6,560	0.00%
2022/12/26	1	27.40	0	0.00	26.50	1	6,524	0.02%
2022/12/23	1	27.05	1	26.60	27.00	0	6,435	0.00%
2022/12/22	1	26.10	0	0.00	26.50	1	6,403	0.02%
2022/12/20	3	26.50	2	29.40	26.60	1	6,377	0.02%
2022/12/19	4	30.28	1	31.00	29.40	3	6,299	0.05%
2022/12/09	0	0.00	10	30.20	30.15	-10	7,036	-0.14%
2022/12/08	0	0.00	5	30.40	30.40	-5	7,450	-0.07%
2022/12/05	3	33.00	0	0.00	32.00	3	8,907	0.03%
2022/12/02	10	32.35	0	0.00	31.85	10	8,859	0.11%
2022/12/01	0	0.00	5	31.65	31.65	-5	8,835	-0.06%
2022/11/30	11	33.48	3	32.85	31.90	8	8,853	0.09%
2022/11/29	14	31.01	11	32.15	32.85	3	8,007	0.04%
2022/11/28	1	28.00	1	29.10	29.90	0	7,308	0.00%
2022/11/25	6	27.67	6	27.63	27.20	0	6,873	0.00%
2022/11/24	17	25.96	16	26.01	27.00	1	6,164	0.02%
2022/11/10	0	0.00	2	20.25	20.10	-2	6,038	-0.03%
2022/10/31	0	0.00	90	18.48	18.55	-90	5,994	-1.50%
2022/10/28	20	18.05	20	18.10	18.00	0	6,031	0.00%
2022/10/26	50	18.10	1	18.25	18.05	49	6,295	0.78%
2022/10/25	40	18.23	0	0.00	18.30	40	6,399	0.63%
2022/10/24	0	0.00	5	19.01	18.70	-5	6,436	-0.08%
2022/10/20	0	0.00	7	18.75	18.55	-7	6,462	-0.11%
2022/10/19	1	18.80	0	0.00	18.50	1	6,701	0.01%
2022/10/14	7	19.48	0	0.00	18.95	7	6,895	0.10%
2022/10/11	9	21.61	0	0.00	21.55	9	7,241	0.12%
2022/10/07	4	24.30	0	0.00	23.90	4	7,695	0.05%
2022/10/06	2	24.20	0	0.00	24.30	2	7,751	0.03%
2022/10/04	0	0.00	1	24.40	24.75	-1	7,860	-0.01%
2022/09/23	4	27.24	0	0.00	27.10	4	7,641	0.05%
2022/09/22	5	28.27	0	0.00	28.10	5	7,556	0.07%
2022/09/21	1	28.35	1	28.40	28.85	0	7,438	0.00%
2022/09/16	2	28.53	2	28.53	28.30	0	7,026	0.00%
2022/09/15	1	30.25	1	29.50	30.00	0	6,993	0.00%
2022/09/14	5	28.88	5	29.44	29.90	0	7,350	0.00%
2022/09/12	0	0.00	11	25.60	25.60	-11	6,815	-0.16%
2022/09/08	2	22.25	0	0.00	23.30	2	6,664	0.03%
2022/09/07	2	22.38	0	0.00	22.25	2	6,678	0.03%
2022/09/06	3	22.47	0	0.00	22.60	3	6,658	0.05%
2022/09/02	4	22.75	0	0.00	23.00	4	6,464	0.06%
2022/08/26	0	0.00	1	25.20	24.15	-1	6,367	-0.02%
2022/08/17	0	0.00	7	23.70	23.75	-7	5,752	-0.12%
2022/08/16	2	21.60	0	0.00	21.60	2	5,634	0.04%
2022/08/15	4	21.70	0	0.00	21.65	4	5,614	0.07%
2022/08/12	2	21.65	1	21.65	21.70	1	5,591	0.02%
2022/08/10	0	0.00	1	22.90	22.70	-1	5,480	-0.02%
2022/08/08	0	0.00	2	23.00	23.75	-2	5,361	-0.04%
2022/08/04	2	22.95	0	0.00	23.05	2	5,236	0.04%
2022/07/29	1	23.10	0	0.00	23.35	1	4,745	0.02%
2022/07/28	0	0.00	3	22.40	22.45	-3	4,686	-0.06%
2022/07/27	3	22.30	0	0.00	22.55	3	4,650	0.06%
2022/07/25	0	0.00	5	23.27	23.35	-5	4,250	-0.12%
2022/07/21	3	22.90	0	0.00	23.00	3	4,118	0.07%
2022/07/19	0	0.00	3	23.60	23.25	-3	3,864	-0.08%
2022/07/18	2	24.75	2	24.23	23.50	0	3,715	0.00%
2022/07/15	16	24.81	11	24.27	23.50	5	3,427	0.15%
2022/07/14	3	23.30	8	23.98	24.20	-5	2,901	-0.17%
2022/07/13	5	20.90	0	0.00	22.00	5	2,770	0.18%
2022/06/29	0	0.00	0	20.30	19.55	0	2,327	0.00%
2022/06/28	0	0.00	0	21.45	20.00	0	2,297	0.00%
2022/06/27	0	0.00	0	20.65	20.90	0	2,248	0.00%
2022/06/24	0	0.00	1	21.00	20.60	-1	2,216	-0.05%
2022/06/22	22	20.20	21	20.79	21.85	1	1,885	0.05%
2022/06/21	11	18.42	11	18.56	20.70	0	1,095	0.00%
2022/06/17	0	0.00	3	16.60	17.15	-3	363	-0.83%
2022/06/16	0	0.00	5	15.99	15.60	-5	221	-2.26%
2022/05/27	0	0.00	0	14.80	14.65	0	150	0.00%
2022/04/28	0	0.00	1	14.80	14.60	-1	173	-0.58%
2022/03/30	0	0.00	0	14.25	14.20	0	120	0.00%
2022/03/23	0	14.25	0	0.00	14.15	0	129	0.00%
2022/03/22	0	14.28	0	0.00	14.15	0	130	0.01%
2022/02/18	5	15.40	0	0.00	15.40	5	181	2.75%
2021/11/16	1	15.85	0	0.00	16.10	1	267	0.37%
2021/11/12	2	15.25	0	0.00	15.20	2	210	0.95%
2021/08/10	0	0.00	2	15.50	15.50	-2	694	-0.29%
2021/08/09	2	15.00	0	0.00	15.15	2	644	0.31%
2021/08/06	0	0.00	1	15.35	15.10	-1	642	-0.16%
2021/08/05	1	15.95	0	0.00	15.55	1	637	0.16%
2021/07/29	0	0.00	10	15.45	16.95	-10	503	-1.98%
2021/07/28	10	16.00	0	0.00	15.95	10	469	2.13%
2021/07/27	5	15.70	5	15.30	14.95	0	442	0.00%
2021/04/06	0	0.00	3	13.90	13.95	-3	248	-1.21%
2021/03/17	0	0.00	2	14.10	14.30	-2	221	-0.90%
2021/03/12	2	13.50	0	0.00	13.45	2	140	1.42%
2021/01/22	0	0.00	2	12.30	12.30	-2	180	-1.11%
2021/01/15	0	0.00	2	12.90	12.75	-2	178	-1.12%
2020/12/29	2	13.60	0	0.00	13.55	2	168	1.19%
2020/11/10	3	13.65	0	0.00	13.50	3	139	2.15%
2020/11/06	0	0.00	5	13.00	12.95	-5	114	-4.37%
2020/11/05	0	0.00	1	13.00	13.05	-1	114	-0.88%
2020/11/04	5	13.00	0	0.00	12.95	5	114	4.36%
2020/10/30	1	13.05	0	0.00	12.95	1	125	0.79%
2020/06/01	1	14.35	0	0.00	14.30	1	176	0.57%
2020/04/28	0	14.60	0	0.00	13.35	0	128	0.00%
2020/03/05	0	0.00	1	17.00	17.00	-1	66	-1.50%
2020/02/26	0	0.00	1	17.10	17.10	-1	65	-1.53%
2020/02/25	2	17.05	0	0.00	17.10	2	65	3.08%
2019/08/28	0	19.50	0	0.00	19.40	0	172	0.00%
2019/07/11	0	0.00	16	20.54	20.55	-16	226	-7.06%
2019/07/10	0	0.00	1	20.55	20.75	-1	227	-0.44%
2019/07/05	1	21.60	0	0.00	21.75	1	221	0.45%
2019/07/04	8	21.60	0	0.00	21.60	8	230	3.47%
2019/07/03	8	21.69	0	0.00	21.70	8	229	3.49%
2019/02/27	0	0.00	1	20.65	19.85	-1	279	-0.36%
2019/02/26	0	0.00	1	18.90	18.90	-1	200	-0.50%
2019/02/25	1	19.00	0	0.00	18.45	1	193	0.52%
2019/02/13	0	19.65	0	0.00	18.00	0	166	0.00%
2019/02/12	0	0.00	5	17.90	17.90	-5	165	-3.02%
2019/01/29	5	18.90	0	0.00	17.80	5	156	3.19%
2019/01/22	0	17.80	0	0.00	16.90	0	81	0.00%
2018/12/12	0	17.65	0	0.00	16.60	0	150	0.00%
2018/11/29	0	17.10	0	0.00	16.70	0	153	0.00%
2018/11/16	0	16.95	0	0.00	16.75	0	152	0.00%
2018/11/01	0	18.30	0	0.00	16.90	0	159	0.00%
2018/10/26	0	0.00	1	16.50	16.45	-1	155	-0.64%
2018/10/18	0	18.70	0	0.00	16.95	0	151	0.00%
2018/10/04	5	18.25	5	18.80	18.20	0	117	0.00%
2018/08/27	0	19.90	0	0.00	18.30	0	79	0.00%
2018/07/19	0	0.00	20	18.92	18.80	-20	316	-6.32%
2018/07/02	20	19.30	0	0.00	18.90	20	364	5.49%
2018/05/15	1	20.30	0	0.00	20.15	1	416	0.24%
2018/05/11	1	22.15	0	0.00	21.50	1	404	0.25%
2018/05/08	0	0.00	1	22.00	22.05	-1	328	-0.30%
2018/05/04	1	21.60	0	0.00	22.20	1	308	0.32%
2018/05/03	1	21.25	0	0.00	21.60	1	280	0.36%
2018/04/09	0	0.00	4	20.08	19.90	-4	260	-1.54%
2018/04/03	0	0.00	1	20.00	20.25	-1	258	-0.39%
2018/03/23	0	0.00	1	18.25	18.15	-1	282	-0.35%
2018/03/12	1	18.90	0	0.00	18.90	1	461	0.22%
2018/03/07	2	18.90	0	0.00	18.65	2	465	0.43%
2018/03/05	2	18.85	0	0.00	18.85	2	466	0.43%
2018/01/02	1	21.80	0	0.00	21.85	1	402	0.25%