百和 (9938)-美好-泰山券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.5
漲跌
▲0.2
漲幅
+0.31%
成交量
1,493張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	64.80	0	0.00	64.30	2	1,846	0.11%
2024/05/22	3	66.00	0	0.00	65.80	3	1,797	0.17%
2024/05/20	0	0.00	1	67.60	67.20	-1	1,784	-0.06%
2024/05/13	1	68.50	9	66.88	68.10	-8	1,749	-0.46%
2024/05/10	0	0.00	6	65.00	65.00	-6	1,656	-0.36%
2024/05/02	3	63.50	0	0.00	63.60	3	1,495	0.20%
2024/04/30	3	64.10	0	0.00	63.60	3	1,486	0.20%
2024/04/24	0	0.00	0	63.30	63.30	0	1,332	0.00%
2024/04/22	0	0.00	0.1	61.60	61.20	-0.1	1,275	0.00%
2024/04/19	7	61.53	15	62.60	60.10	-8	1,223	-0.65%
2024/04/16	0	0.00	6	60.00	60.40	-6	1,078	-0.56%
2024/04/15	0	0.00	6	60.30	60.60	-6	1,037	-0.58%
2024/04/10	2	58.20	0	0.00	59.00	2	932	0.21%
2024/04/09	8	57.50	0	0.00	58.00	8	906	0.88%
2024/04/01	2	57.00	0	0.00	57.00	2	883	0.23%
2024/03/29	2	56.30	0	0.00	57.50	2	891	0.22%
2024/03/25	3	56.50	0	0.00	56.30	3	920	0.33%
2024/03/14	0	0.00	5	57.40	57.70	-5	932	-0.54%
2024/03/05	0	0.00	2	56.10	56.20	-2	1,120	-0.18%
2024/02/23	2	56.80	0	0.00	56.30	2	1,335	0.15%
2024/02/22	4	56.80	0	0.00	57.00	4	1,340	0.30%
2024/02/21	26	57.15	0	0.00	57.20	26	1,340	1.94%
2024/02/20	10	58.20	0	0.00	57.60	10	1,342	0.74%
2024/02/02	2	53.20	0	0.00	53.40	2	1,410	0.14%
2024/01/18	0	52.60	0	0.00	52.60	0	1,684	0.00%
2024/01/03	0.1	58.00	0	0.00	57.70	0.1	2,074	0.00%
2023/12/27	0	0.00	1	57.80	57.90	-1	2,231	-0.04%
2023/12/19	24	60.34	0	0.00	59.40	24	2,318	1.04%
2023/11/30	1	62.70	0	0.00	62.20	1	2,959	0.03%
2023/11/29	0	0.00	1	63.10	64.00	-1	2,901	-0.03%
2023/11/27	1	60.70	0	0.00	61.00	1	2,750	0.04%
2023/11/08	0	0.00	3	61.90	59.90	-3	2,705	-0.11%
2023/10/13	7	55.51	0	0.00	56.90	7	2,292	0.31%
2023/10/02	0	0.00	1	57.40	57.00	-1	2,106	-0.05%
2023/09/26	0	0.00	1	53.50	53.70	-1	2,025	-0.05%
2023/09/18	1	56.20	0	0.00	55.40	1	1,907	0.05%
2023/09/06	0	0.00	2	48.20	48.10	-2	1,166	-0.17%
2023/09/05	2	49.75	0	0.00	49.05	2	1,147	0.17%
2023/09/04	1	49.85	1	49.65	49.60	0	1,135	0.00%
2023/08/04	1	55.10	0	0.00	54.90	1	842	0.12%
2023/08/02	0	0.00	1	57.80	56.30	-1	806	-0.12%
2023/07/12	1	55.70	0	0.00	55.70	1	667	0.15%
2023/07/11	0	0.00	1	56.60	56.60	-1	662	-0.15%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/07	0	0.00	1	55.60	55.60	-1	657	-0.15%
2023/06/01	2	53.70	0	0.00	53.70	2	666	0.30%
2023/04/20	0	0.00	3	57.30	57.10	-3	1,440	-0.21%
2023/04/12	3	59.60	0	0.00	59.30	3	1,428	0.21%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/03/24	1	59.40	0	0.00	59.20	1	1,760	0.06%
2023/03/07	0	0.00	2	61.30	61.80	-2	1,815	-0.11%
2023/03/06	2	61.80	0	0.00	61.70	2	1,812	0.11%
2023/02/16	1	60.30	1	60.50	60.40	0	1,812	0.00%
2023/02/02	0	0.00	5	57.60	57.80	-5	1,432	-0.35%
2023/01/16	0.1	57.90	0	0.00	57.30	0.1	1,385	0.00%
2022/12/29	0.1	57.00	0	0.00	57.10	0.1	1,336	0.00%
2022/10/27	0	0.00	2	48.40	48.40	-2	745	-0.27%
2022/10/17	1	52.20	0	0.00	51.50	1	659	0.15%
2022/09/30	2	57.75	0	0.00	59.00	2	718	0.28%
2022/09/26	2	60.35	0	0.00	60.10	2	716	0.28%
2022/09/23	1	61.10	0	0.00	61.20	1	714	0.14%
2022/09/21	0	0.00	1	65.30	64.50	-1	701	-0.14%
2022/09/12	2	64.25	0	0.00	64.90	2	650	0.31%
2022/08/26	0	63.30	0	0.00	63.00	0	653	0.00%
2022/08/23	0	0.00	10	63.07	62.80	-10	658	-1.52%
2022/08/18	0	0.00	1	62.60	62.30	-1	650	-0.15%
2022/08/17	0	0.00	5	63.30	63.70	-5	643	-0.78%
2022/08/11	0	0.00	3	59.60	60.30	-3	615	-0.49%
2022/08/09	0	0.00	2	59.60	59.40	-2	604	-0.33%
2022/08/08	0	0.00	1	58.10	58.70	-1	600	-0.17%
2022/08/04	3	55.50	0	0.00	56.70	3	588	0.51%
2022/08/03	4	56.13	0	0.00	55.80	4	581	0.69%
2022/08/02	2	59.70	0	0.00	59.20	2	567	0.35%
2022/07/19	0	0.00	1	60.50	60.50	-1	545	-0.18%
2022/07/15	1	57.70	0	0.00	58.00	1	525	0.19%
2022/07/14	1	57.90	0	0.00	58.20	1	511	0.20%
2022/06/29	0	0.00	0	71.00	70.50	0	491	0.00%
2022/06/28	0	0.00	3	71.40	71.30	-3	497	-0.60%
2022/06/27	0	0.00	0	71.00	71.70	0	507	0.00%
2022/06/22	0	0.00	0	67.25	67.20	0	513	0.00%
2022/06/20	0	0.00	0	66.30	66.00	0	536	0.00%
2022/06/17	0	0.00	2	66.30	66.10	-2	550	-0.36%
2022/06/16	3	68.40	0	0.00	67.30	3	564	0.53%
2022/06/14	0	0.00	0	67.20	67.60	0	638	0.00%
2022/06/13	0	0.00	4	67.50	67.30	-4	669	-0.60%
2022/06/07	0	0.00	4	69.00	69.00	-4	799	-0.50%
2022/05/27	0	0.00	0	65.00	64.80	0	844	0.00%
2022/05/26	0	0.00	3	65.70	64.20	-3	847	-0.35%
2022/05/13	1	64.30	0	0.00	65.70	1	923	0.11%
2022/05/06	1	66.10	0	0.00	66.00	1	901	0.11%
2022/05/05	2	67.60	0	0.00	67.50	2	889	0.22%
2022/05/04	2	67.25	0	0.00	67.20	2	904	0.22%
2022/05/03	2	66.95	0	0.00	66.90	2	924	0.22%
2022/04/28	13	66.45	0	0.00	66.80	13	933	1.39%
2022/04/22	0	0.00	1	71.60	71.80	-1	951	-0.11%
2022/04/21	1	71.60	0	0.00	71.60	1	973	0.10%
2022/04/01	0	0.00	18	72.00	71.90	-18	1,020	-1.76%
2022/03/31	1	71.40	0	0.00	71.90	1	1,017	0.10%
2022/03/30	3	71.40	0	0.00	71.90	3	1,014	0.30%
2022/03/23	16	70.92	0	0.00	70.80	16	973	1.64%
2022/03/22	2	69.40	0	0.00	70.30	2	961	0.21%
2021/10/26	1	85.00	2	84.55	84.20	-1	1,325	-0.08%
2021/10/25	1	82.10	1	81.90	82.90	0	1,315	0.00%
2021/10/15	0	0.00	1	77.80	76.90	-1	1,352	-0.07%
2021/10/13	0	0.00	6	77.20	77.20	-6	1,385	-0.43%
2021/10/05	0	0.00	1	75.50	77.30	-1	1,529	-0.07%
2021/10/04	2	77.10	9	76.68	76.90	-7	1,533	-0.46%
2021/10/01	7	79.11	7	79.63	78.70	0	1,537	0.00%
2021/09/29	2	81.10	2	81.30	81.00	0	1,693	0.00%
2021/09/28	2	82.55	2	82.90	82.90	0	1,709	0.00%
2021/09/27	1	83.90	1	83.80	83.80	0	1,719	0.00%
2021/09/24	1	84.20	2	84.70	83.90	-1	1,730	-0.06%
2021/09/23	2	83.85	1	84.50	84.00	1	1,730	0.06%
2021/09/22	4	84.13	2	84.60	83.60	2	1,748	0.11%
2021/09/17	0	0.00	5	84.96	86.80	-5	1,763	-0.28%
2021/09/16	4	84.35	1	83.80	83.80	3	1,765	0.17%
2021/09/15	1	87.30	0	0.00	87.20	1	1,741	0.06%
2021/09/14	1	87.80	1	88.50	87.50	0	1,755	0.00%
2021/09/10	0	0.00	1	87.90	87.30	-1	1,747	-0.06%
2021/09/09	2	87.30	1	87.00	87.00	1	1,912	0.05%
2021/09/08	0	0.00	1	87.20	86.80	-1	1,921	-0.05%
2021/09/06	3	85.53	1	86.00	86.00	2	2,020	0.10%
2021/09/03	0	0.00	2	85.90	87.30	-2	2,010	-0.10%
2021/09/02	1	83.40	1	83.10	83.10	0	1,994	0.00%
2021/08/31	1	82.10	1	83.90	83.90	0	2,089	0.00%
2021/08/27	2	83.40	2	82.90	82.90	0	2,195	0.00%
2021/08/25	1	81.90	0	0.00	82.70	1	2,354	0.04%
2021/08/24	1	82.40	1	82.60	82.60	0	2,356	0.00%
2021/08/23	4	82.30	4	82.60	82.60	0	2,360	0.00%
2021/08/20	2	81.80	3	82.50	82.50	-1	2,362	-0.04%
2021/08/19	1	82.40	1	81.70	82.00	0	2,362	0.00%
2021/08/18	0	0.00	2	84.00	84.50	-2	2,362	-0.08%
2021/08/16	4	83.90	4	84.60	84.40	0	2,344	0.00%
2021/08/13	0	0.00	2	87.40	86.40	-2	2,332	-0.09%
2021/08/06	2	88.45	2	89.30	88.70	0	2,388	0.00%
2021/08/05	1	87.80	0	0.00	88.00	1	2,422	0.04%
2021/08/04	1	87.30	2	90.00	90.00	-1	2,450	-0.04%
2021/08/03	2	87.40	2	87.00	87.00	0	2,482	0.00%
2021/08/02	2	90.80	2	89.70	89.70	0	2,508	0.00%
2021/07/30	1	91.10	1	92.70	92.70	0	2,495	0.00%
2021/07/29	0	0.00	1	92.20	91.50	-1	2,503	-0.04%
2021/07/28	2	91.10	2	90.20	90.20	0	2,496	0.00%
2021/07/27	2	91.90	2	91.00	91.00	0	2,504	0.00%
2021/07/26	3	92.63	2	92.90	92.90	1	2,488	0.04%
2021/07/23	1	92.90	3	93.83	92.90	-2	2,503	-0.08%
2021/07/22	1	91.30	0	0.00	91.50	1	2,493	0.04%
2021/07/21	1	90.10	1	91.00	90.90	0	2,496	0.00%
2021/07/20	1	91.80	1	92.50	92.20	0	2,494	0.00%
2021/07/19	1	94.00	0	0.00	94.60	1	2,478	0.04%
2021/07/16	3	95.47	0	0.00	95.80	3	2,523	0.12%
2021/07/15	3	96.23	2	97.55	96.70	1	2,539	0.04%
2021/07/14	3	97.13	0	0.00	97.00	3	2,542	0.12%
2021/07/12	10	102.25	5	101.30	99.50	5	2,663	0.19%
2021/07/09	0	0.00	1	104.00	102.50	-1	2,816	-0.04%
2021/07/08	5	104.50	0	0.00	104.00	5	2,880	0.17%
2021/07/07	2	105.00	1	108.00	106.00	1	2,915	0.03%
2021/07/06	1	106.00	2	105.25	105.50	-1	2,884	-0.03%
2021/07/01	1	100.00	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	2	102.25	102.00	-2	2,858	-0.07%
2021/06/29	3	100.50	0	0.00	100.00	3	2,865	0.10%
2021/06/28	0	0.00	3	103.17	103.00	-3	2,859	-0.10%
2021/06/25	3	102.33	2	106.00	101.00	1	2,847	0.04%
2021/06/21	3	97.50	2	98.60	98.90	1	2,816	0.04%
2021/06/18	4	101.75	5	103.90	100.00	-1	2,800	-0.04%
2021/06/16	1	100.00	0	0.00	100.50	1	2,603	0.04%
2021/06/11	1	93.50	1	94.10	93.90	0	2,493	0.00%
2021/06/10	1	95.50	0	0.00	94.50	1	2,490	0.04%
2021/06/08	0	0.00	2	97.70	98.00	-2	2,460	-0.08%
2021/06/07	4	101.35	0	0.00	103.50	4	2,428	0.16%
2021/06/04	0	0.00	2	99.40	98.80	-2	2,406	-0.08%
2021/06/03	2	103.00	7	96.50	102.50	-5	2,379	-0.21%
2021/05/12	0	0.00	1	90.50	87.60	-1	2,442	-0.04%
2021/05/11	1	99.80	0	0.00	96.90	1	2,444	0.04%
2021/05/10	0	0.00	0	97.70	98.90	0	2,390	0.00%
2021/04/20	0	0.00	3	96.70	97.00	-3	3,328	-0.09%
2021/04/19	3	97.00	1	96.70	97.30	2	3,348	0.06%
2021/04/16	5	96.26	4	95.93	95.10	1	3,380	0.03%
2021/04/14	3	90.40	8	88.43	87.90	-5	3,111	-0.16%
2021/04/13	0	0.00	3	86.90	85.80	-3	3,043	-0.10%
2021/04/12	3	86.60	3	85.60	86.60	0	2,995	0.00%
2021/04/08	0	0.00	5	83.50	83.20	-5	2,965	-0.17%
2021/04/07	8	84.41	0	0.00	84.80	8	2,924	0.27%
2021/02/25	3	85.90	0	0.00	85.00	3	2,778	0.11%
2021/02/23	2	86.50	2	86.55	86.80	0	2,755	0.00%
2021/02/19	0	0.00	5	87.70	87.60	-5	2,740	-0.18%
2021/02/17	0	0.00	1	82.30	83.80	-1	2,662	-0.04%
2021/02/03	0	0.00	1	81.20	81.20	-1	2,661	-0.04%
2021/01/29	3	81.90	3	80.00	77.60	0	2,658	0.00%
2021/01/28	0	81.00	0	0.00	81.00	0	2,558	0.00%
2021/01/26	0	0.00	1	80.50	81.10	-1	2,496	-0.04%
2021/01/22	2	80.30	2	79.50	79.90	0	2,429	0.00%
2021/01/20	0	0.00	1	82.20	79.90	-1	2,326	-0.04%
2021/01/19	0	0.00	0	81.30	80.30	0	2,205	0.00%
2021/01/14	0	0.00	1	80.00	80.30	-1	1,868	-0.05%
2021/01/12	0	0.00	1	74.60	75.40	-1	1,660	-0.06%
2020/12/24	1	72.20	0	0.00	71.90	1	1,613	0.06%
2020/11/11	0	0.00	2	74.70	76.20	-2	2,819	-0.07%
2020/11/06	0	0.00	1	70.90	70.90	-1	3,025	-0.03%
2020/10/30	0	0.00	1	71.00	70.80	-1	3,734	-0.03%
2020/10/21	1	73.90	0	0.00	74.30	1	3,858	0.03%
2020/10/19	0	0.00	5	73.00	72.50	-5	3,826	-0.13%
2020/10/15	0	0.00	20	73.00	74.10	-20	3,765	-0.53%
2020/10/06	1	68.00	0	0.00	68.00	1	3,692	0.03%
2020/09/23	0	0.00	1	68.60	68.10	-1	3,769	-0.03%
2020/09/15	10	68.00	0	0.00	69.40	10	3,678	0.27%
2020/09/14	12	68.10	0	0.00	68.10	12	3,670	0.33%
2020/09/03	1	77.00	10	76.00	76.00	-9	3,729	-0.24%
2020/09/02	2	79.05	0	0.00	78.60	2	3,708	0.05%
2020/09/01	0	0.00	0	80.40	80.60	0	3,663	0.00%
2020/08/31	1	79.50	1	79.80	79.00	0	3,657	0.00%
2020/08/28	0	0.00	1	80.20	79.10	-1	3,624	-0.03%
2020/08/27	2	79.70	1	79.40	79.50	1	3,556	0.03%
2020/08/26	1	76.90	0	0.00	77.00	1	3,344	0.03%
2020/08/25	0	0.00	0	76.40	76.40	0	3,255	0.00%
2020/08/24	1	72.50	1	73.90	73.10	0	3,154	0.00%
2020/08/21	10	73.00	0	0.00	73.10	10	3,147	0.32%
2020/08/12	21	73.00	21	74.75	75.20	0	3,032	0.00%
2020/08/06	0	0.00	7	68.77	70.60	-7	2,420	-0.29%
2020/08/04	0	0.00	1	64.30	63.90	-1	2,251	-0.04%
2020/07/31	2	65.50	0	0.00	64.50	2	2,190	0.09%
2020/07/07	0	0.00	2	66.60	66.90	-2	2,453	-0.08%
2020/06/19	0	0.00	1	67.20	66.90	-1	2,744	-0.04%
2020/06/16	1	65.10	0	0.00	65.20	1	2,840	0.04%
2020/06/12	2	63.60	0	0.00	65.00	2	2,850	0.07%
2020/06/10	1	70.30	0	0.00	69.30	1	2,836	0.04%
2020/06/09	0	0.00	9	71.90	71.50	-9	2,856	-0.32%
2020/06/05	1	70.30	1	70.00	69.70	0	2,828	0.00%
2020/05/27	1	69.70	5	70.40	69.70	-4	2,841	-0.14%
2020/05/26	0	0.00	1	68.20	68.10	-1	2,802	-0.04%
2020/05/22	1	65.70	0	0.00	66.00	1	2,766	0.04%
2020/05/20	1	66.10	0	0.00	66.00	1	2,769	0.04%
2020/05/08	1	64.20	0	0.00	64.30	1	2,571	0.04%
2020/04/30	7	68.37	0	0.00	69.00	7	2,548	0.27%
2020/04/21	10	62.30	0	0.00	61.70	10	2,415	0.41%
2020/04/13	0	0.00	1	60.40	60.10	-1	2,389	-0.04%
2020/04/09	1	59.30	1	60.60	58.70	0	2,444	0.00%
2020/04/06	0	0.00	1	53.60	53.60	-1	2,416	-0.04%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/27	2	51.60	1	51.50	51.70	1	2,398	0.04%
2020/03/26	0	50.90	4	50.00	50.70	-4	2,384	-0.17%
2020/03/24	0	0.00	1	43.45	43.90	-1	2,316	-0.04%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/18	3	51.00	0	0.00	50.90	3	2,166	0.14%
2020/03/17	0	0.00	3	52.73	52.30	-3	2,144	-0.14%
2020/03/12	1	66.40	0	0.00	64.10	1	1,974	0.05%
2020/03/11	2	70.70	0	0.00	71.20	2	1,932	0.10%
2020/03/05	7	70.80	0	0.00	71.10	7	1,867	0.37%
2020/03/04	1	69.70	1	70.20	70.50	0	1,856	0.00%
2020/03/03	1	70.50	1	71.20	70.20	0	1,848	0.00%
2020/02/25	1	72.70	0	0.00	72.50	1	1,753	0.06%
2020/01/09	1	87.10	1	86.50	86.20	0	1,478	0.00%
2019/12/30	0	0.00	2	83.65	84.20	-2	1,480	-0.14%
2019/12/19	0	0.00	2	81.00	81.00	-2	1,441	-0.14%
2019/12/05	1	77.40	0	0.00	77.90	1	1,788	0.06%
2019/11/27	0	0.00	5	79.04	78.50	-5	1,835	-0.27%
2019/11/25	4	77.40	0	0.00	77.40	4	1,832	0.22%
2019/11/22	2	77.80	0	0.00	77.80	2	1,829	0.11%
2019/10/17	0	0.00	2	83.50	83.80	-2	2,228	-0.09%
2019/10/16	4	81.00	2	82.30	83.10	2	2,218	0.09%
2019/10/02	1	79.70	2	79.25	79.30	-1	2,699	-0.04%
2019/09/27	3	77.60	0	0.00	77.40	3	2,741	0.11%
2019/09/26	6	79.65	10	79.68	79.70	-4	2,736	-0.15%
2019/09/24	2	78.35	0	0.00	78.00	2	2,711	0.07%
2019/09/16	2	78.80	0	0.00	78.00	2	2,751	0.07%
2019/09/10	0	0.00	4	87.30	84.90	-4	2,731	-0.15%
2019/08/28	1	83.60	0	0.00	83.50	1	3,469	0.03%
2019/08/16	3	87.17	0	0.00	87.10	3	3,520	0.09%
2019/08/15	1	88.90	0	0.00	88.20	1	3,606	0.03%
2019/08/13	3	92.90	3	91.20	90.70	0	3,646	0.00%
2019/08/07	0	0.00	1	89.80	89.50	-1	3,742	-0.03%
2019/08/02	1	91.40	0	0.00	91.00	1	3,780	0.03%
2019/08/01	0	0.00	4	93.55	93.10	-4	3,791	-0.11%
2019/07/31	2	92.10	2	93.00	92.00	0	3,776	0.00%
2019/07/30	14	95.61	25	94.69	92.90	-11	3,753	-0.29%
2019/07/29	1	92.20	0	0.00	93.90	1	3,711	0.03%
2019/07/26	4	92.70	0	0.00	92.90	4	3,693	0.11%
2019/07/25	10	93.73	0	0.00	93.70	10	3,677	0.27%
2019/07/23	11	93.71	3	95.27	93.50	8	3,731	0.21%
2019/07/22	0	0.00	1	95.20	95.20	-1	3,744	-0.03%
2019/07/19	0	0.00	2	93.70	93.90	-2	3,742	-0.05%
2019/07/18	2	92.85	3	92.13	92.10	-1	3,720	-0.03%
2019/07/17	4	92.20	3	92.43	92.70	1	3,680	0.03%
2019/07/16	3	96.17	10	95.60	96.30	-7	3,586	-0.20%
2019/07/15	3	92.00	3	90.17	92.50	0	3,486	0.00%
2019/07/12	11	93.08	2	87.10	86.40	9	3,353	0.27%
2019/07/10	1	90.70	0	0.00	90.50	1	3,307	0.03%
2019/07/04	0	0.00	1	89.90	90.50	-1	3,665	-0.03%
2019/07/01	1	88.90	0	0.00	88.90	1	3,711	0.03%
2019/06/27	1	88.30	0	0.00	88.60	1	3,849	0.03%
2019/06/24	1	90.20	1	90.80	90.20	0	3,836	0.00%
2019/06/21	1	90.60	1	91.20	90.10	0	3,826	0.00%
2019/06/20	0	0.00	1	91.10	91.80	-1	3,789	-0.03%
2019/06/19	1	91.60	1	90.80	91.20	0	3,761	0.00%
2019/06/17	2	90.50	0	0.00	89.70	2	3,653	0.05%
2019/06/14	2	88.25	3	88.40	89.20	-1	3,519	-0.03%
2019/06/13	10	82.50	20	82.50	84.80	-10	3,290	-0.30%
2019/06/12	10	83.50	10	82.20	81.30	0	3,235	0.00%
2019/05/31	0	0.00	1	78.30	78.10	-1	3,463	-0.03%
2019/05/24	1	76.40	0	0.00	76.30	1	3,523	0.03%
2019/05/23	12	76.42	0	0.00	76.50	12	3,541	0.34%
2019/05/22	0	0.00	2	79.95	78.60	-2	3,530	-0.06%
2019/05/21	0	0.00	2	78.90	79.40	-2	3,453	-0.06%
2019/05/17	1	77.00	0	0.00	76.00	1	3,444	0.03%
2019/05/16	0	0.00	1	76.10	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	10	74.20	75.00	-10	3,566	-0.28%
2019/05/06	0	0.00	1	73.50	72.00	-1	3,773	-0.03%
2019/04/16	0	0.00	2	78.80	80.30	-2	5,392	-0.04%
2019/04/15	0	0.00	1	80.00	78.80	-1	5,340	-0.02%
2019/04/12	1	75.40	0	0.00	76.10	1	5,173	0.02%
2019/04/10	0	0.00	2	77.80	76.30	-2	5,130	-0.04%
2019/04/09	0	0.00	20	74.50	73.80	-20	4,924	-0.41%
2019/04/01	0	0.00	1	73.80	73.50	-1	4,753	-0.02%
2019/03/25	2	68.40	0	0.00	69.00	2	4,598	0.04%
2019/03/14	2	72.20	4	72.60	72.40	-2	4,403	-0.05%
2019/03/12	0	0.00	4	69.55	69.00	-4	4,091	-0.10%
2019/02/27	1	65.00	0	0.00	64.70	1	3,867	0.03%
2019/02/22	2	66.70	2	66.40	66.40	0	3,848	0.00%
2019/02/20	2	68.40	0	0.00	67.30	2	3,790	0.05%
2019/02/19	1	67.10	1	68.80	69.00	0	3,759	0.00%
2019/02/15	5	69.98	4	68.88	66.00	1	3,690	0.03%
2019/02/13	1	68.80	0	0.00	69.00	1	3,523	0.03%
2019/01/23	2	67.30	2	67.90	68.10	0	3,150	0.00%
2019/01/21	0	0.00	1	70.10	70.10	-1	2,970	-0.03%
2019/01/18	2	67.25	2	67.70	68.90	0	2,862	0.00%
2019/01/17	0	0.00	12	67.55	68.90	-12	2,794	-0.43%
2019/01/16	15	65.57	7	66.11	66.00	8	2,555	0.31%
2019/01/15	1	62.00	2	62.90	64.90	-1	2,291	-0.04%
2019/01/14	0	0.00	3	61.60	61.70	-3	2,055	-0.15%
2019/01/11	2	54.95	1	57.00	58.40	1	1,792	0.06%
2019/01/10	0	0.00	7	53.13	53.40	-7	1,680	-0.42%
2019/01/04	1	50.00	0	0.00	50.00	1	1,726	0.06%
2018/12/27	2	49.00	0	0.00	48.65	2	1,958	0.10%
2018/12/14	2	49.95	0	0.00	49.80	2	1,989	0.10%
2018/12/06	0	0.00	2	51.20	51.30	-2	2,170	-0.09%
2018/12/04	2	55.40	0	0.00	54.60	2	2,190	0.09%
2018/11/26	0	0.00	1	53.40	52.90	-1	2,544	-0.04%
2018/11/23	1	52.80	1	52.10	51.80	0	2,550	0.00%
2018/11/22	1	52.40	0	0.00	51.30	1	2,550	0.04%
2018/11/20	0	0.00	1	50.90	50.60	-1	2,589	-0.04%
2018/11/19	1	51.10	0	0.00	50.80	1	2,643	0.04%
2018/11/12	0	0.00	1	51.80	51.30	-1	3,018	-0.03%
2018/11/08	1	50.10	0	0.00	50.50	1	3,015	0.03%
2018/11/02	1	46.35	0	0.00	46.80	1	2,969	0.03%
2018/11/01	2	45.93	1	46.75	46.30	1	2,973	0.03%
2018/10/31	1	45.00	1	45.40	45.70	0	2,958	0.00%
2018/10/25	0	0.00	1	43.05	42.70	-1	3,012	-0.03%
2018/10/22	0	0.00	1	46.55	46.85	-1	2,987	-0.03%
2018/10/17	1	46.15	3	45.62	45.45	-2	2,929	-0.07%
2018/10/12	1	49.70	0	0.00	50.00	1	2,774	0.04%
2018/10/09	6	53.22	1	52.00	50.50	5	2,797	0.18%
2018/09/20	1	62.50	0	0.00	61.90	1	2,845	0.04%
2018/09/18	6	65.02	17	64.52	63.10	-11	2,836	-0.39%
2018/09/17	4	68.80	0	0.00	67.20	4	2,793	0.14%
2018/09/14	16	70.78	0	0.00	70.50	16	2,742	0.58%
2018/09/13	1	69.90	0	0.00	69.90	1	2,715	0.04%
2018/09/07	1	70.30	1	67.40	68.50	0	2,745	0.00%
2018/09/06	0	0.00	3	71.90	71.50	-3	2,639	-0.11%
2018/09/05	3	70.00	1	71.00	70.00	2	2,618	0.08%
2018/09/04	1	70.00	2	70.40	70.60	-1	2,585	-0.04%
2018/09/03	0	0.00	3	71.30	70.60	-3	2,519	-0.12%
2018/08/31	2	68.00	0	0.00	68.50	2	2,431	0.08%
2018/08/23	5	68.00	1	70.40	67.90	4	2,322	0.17%
2018/08/22	0	0.00	2	67.30	68.00	-2	2,152	-0.09%
2018/08/20	0	0.00	1	61.30	62.70	-1	1,975	-0.05%
2018/08/13	1	59.60	0	0.00	59.60	1	1,892	0.05%
2018/08/02	1	60.00	0	0.00	60.00	1	1,906	0.05%
2018/07/31	0	0.00	3	64.20	63.30	-3	1,890	-0.16%
2018/07/27	0	0.00	5	66.02	66.90	-5	1,829	-0.27%
2018/07/20	3	63.30	0	0.00	63.40	3	1,890	0.16%
2018/07/19	2	64.40	0	0.00	64.10	2	1,896	0.11%
2018/07/18	2	64.20	0	0.00	64.10	2	1,883	0.11%
2018/07/17	7	64.83	1	65.30	64.60	6	1,846	0.32%
2018/07/16	0	0.00	1	61.10	63.50	-1	1,755	-0.06%
2018/07/12	0	0.00	1	57.10	57.40	-1	1,708	-0.06%
2018/07/11	2	56.30	0	0.00	56.00	2	1,714	0.12%
2018/07/06	2	58.60	0	0.00	58.60	2	1,677	0.12%
2018/06/21	0	69.30	0	0.00	68.60	0	1,652	0.00%
2018/06/19	0	0.00	1	73.00	70.30	-1	1,672	-0.06%
2018/06/15	1	76.35	0	0.00	73.80	1	1,687	0.06%
2018/06/13	10	76.13	10	74.50	74.70	0	1,699	0.00%
2018/06/12	0	0.00	6	71.28	72.20	-6	1,716	-0.35%
2018/06/07	4	73.00	0	0.00	73.10	4	1,881	0.21%
2018/06/06	0	0.00	2	73.10	73.50	-2	1,889	-0.11%
2018/06/05	0	0.00	4	72.43	72.50	-4	1,892	-0.21%
2018/06/04	0	0.00	5	70.90	71.00	-5	1,894	-0.26%
2018/06/01	2	70.40	0	0.00	70.60	2	1,867	0.11%
2018/05/31	5	70.10	0	0.00	70.80	5	1,861	0.27%
2018/05/23	0	0.00	1	71.60	71.70	-1	1,870	-0.05%
2018/05/22	0	0.00	5	71.76	71.40	-5	1,889	-0.26%
2018/05/17	5	71.80	0	0.00	72.10	5	1,937	0.26%
2018/05/16	2	72.10	0	0.00	72.00	2	1,953	0.10%
2018/05/09	0	0.00	2	78.00	77.50	-2	1,911	-0.10%
2018/05/08	2	78.10	3	78.10	78.00	-1	1,896	-0.05%
2018/05/07	0	0.00	1	75.20	75.10	-1	1,868	-0.05%
2018/05/04	1	75.40	0	0.00	74.50	1	1,885	0.05%
2018/05/03	3	75.90	0	0.00	76.30	3	1,914	0.16%
2018/04/30	1	77.00	9	79.26	79.60	-8	1,922	-0.42%
2018/04/27	0	0.00	39	73.79	75.50	-39	1,860	-2.10%
2018/04/26	0	0.00	1	71.50	69.80	-1	1,822	-0.05%
2018/04/25	2	70.65	0	0.00	70.60	2	1,851	0.11%
2018/04/24	0	0.00	3	69.00	68.10	-3	1,877	-0.16%
2018/04/20	26	71.08	1	71.50	71.60	25	2,021	1.24%
2018/04/19	7	69.49	25	71.87	72.30	-18	2,005	-0.90%
2018/04/18	10	71.70	2	72.70	69.10	8	1,990	0.40%
2018/04/17	13	70.84	0	0.00	72.00	13	1,978	0.66%
2018/04/16	9	72.52	0	0.00	71.70	9	1,993	0.45%
2018/04/11	2	73.60	11	74.22	73.50	-9	1,962	-0.46%
2018/04/10	22	73.89	0	0.00	74.10	22	1,953	1.13%
2018/04/02	0	0.00	1	83.50	82.60	-1	1,882	-0.05%
2018/03/31	0	0.00	3	82.70	83.00	-3	1,882	-0.16%
2018/03/30	0	0.00	6	82.38	83.00	-6	1,891	-0.32%
2018/03/28	0	0.00	1	82.50	82.10	-1	1,857	-0.05%
2018/03/27	1	82.50	0	0.00	82.00	1	1,833	0.05%
2018/03/26	4	80.10	0	0.00	80.40	4	1,811	0.22%
2018/03/20	2	79.70	0	0.00	79.50	2	1,660	0.12%
2018/03/19	4	82.45	0	0.00	81.00	4	1,627	0.25%
2018/03/14	7	87.07	0	0.00	86.10	7	1,382	0.51%
2018/03/13	1	88.40	1	89.60	90.30	0	1,314	0.00%
2018/03/08	1	92.50	0	0.00	90.70	1	1,299	0.08%
2018/03/07	1	94.00	0	0.00	93.90	1	1,299	0.08%
2018/03/05	2	93.90	0	0.00	93.80	2	1,306	0.15%
2018/02/27	0	0.00	1	97.30	97.50	-1	1,296	-0.08%
2018/02/26	0	0.00	10	95.12	95.40	-10	1,289	-0.78%
2018/02/23	1	94.00	0	0.00	94.00	1	1,281	0.08%
2018/02/22	10	93.44	0	0.00	93.40	10	1,268	0.79%
2018/02/12	0	0.00	1	97.00	97.10	-1	1,232	-0.08%
2018/02/09	1	94.20	1	94.60	94.90	0	1,244	0.00%
2018/02/01	1	99.50	0	0.00	98.50	1	1,197	0.08%
2018/01/25	1	101.00	1	106.00	99.80	0	1,131	0.00%
2018/01/23	1	105.00	0	0.00	105.00	1	1,065	0.09%
2018/01/19	3	105.17	0	0.00	105.00	3	1,031	0.29%
2018/01/18	5	106.70	0	0.00	106.50	5	990	0.51%
2018/01/17	2	107.00	0	0.00	107.00	2	942	0.21%
2018/01/16	6	115.92	0	0.00	112.50	6	877	0.68%
2018/01/15	3	125.50	0	0.00	125.00	3	789	0.38%
2018/01/11	5	129.50	1	131.50	130.00	4	779	0.51%
2018/01/10	0	0.00	3	130.00	127.00	-3	771	-0.39%
2018/01/05	3	123.50	0	0.00	125.00	3	755	0.40%
2018/01/03	0	0.00	7	125.93	126.00	-7	757	-0.92%