台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1600.000.1521.00529.00-0.1929-0.01%
2024/08/080.1499.5000.00500.000.18720.01%
2024/05/1500.001491.50490.00-1686-0.15%
2024/05/071490.0000.00490.5017030.14%
2024/04/251503.001511.00511.0006740.00%
2024/04/2300.001506.00505.00-1671-0.15%
2024/04/171501.0000.00495.0016190.16%
2024/02/2700.000.4536.73536.00-0.4539-0.07%
2024/02/260527.0000.00530.0005390.00%
2024/02/190.2522.3300.00521.000.25110.03%
2024/02/160.1539.0000.00539.000.14840.02%
2024/01/050.1553.0000.00550.000.16020.01%
2023/12/270.1554.0000.00557.000.16110.01%
2023/12/210561.0000.00555.0006310.00%
2023/11/070560.0000.00567.0006090.00%
2023/11/0100.000522.00521.0006800.00%
2023/10/1800.000.1530.00534.00-0.1732-0.02%
2023/10/050496.0000.00500.0007280.00%
2023/10/030.1493.0000.00494.000.17270.01%
2023/09/0400.000.1525.00528.00-0.1815-0.01%
2023/08/230.1497.5000.00498.000.18400.01%
2023/08/100497.0000.00496.0008260.00%
2023/07/2500.000.2540.00549.00-0.2693-0.03%
2023/06/300.1499.0000.00499.500.16220.01%
2023/06/210.1499.0000.00500.000.16490.01%
2023/06/160.1491.0000.00493.000.16360.01%
2023/06/150.1492.0000.00495.500.16250.01%
2021/07/050.1665.0000.00662.000.11,4250.01%
2021/06/1500.001610.00621.00-11,405-0.07%
2021/05/281647.0000.00649.0011,5230.07%
2021/05/2400.000654.00657.0001,4830.00%
2021/05/2112637.0012626.00637.0001,4670.00%
2021/05/1912640.0012632.67632.0001,4380.00%
2021/05/1800.000.2582.00606.00-0.21,406-0.01%
2021/05/120633.0000.00600.0001,3220.00%
2021/04/1900.001530.10538.00-11,074-0.09%
2020/09/0200.001373.50373.00-11,308-0.08%
2020/08/261387.0000.00386.0011,3850.07%
2020/08/0500.002360.50361.50-21,711-0.12%
2020/07/2000.001325.00325.00-11,760-0.06%
2020/07/1000.001327.50322.50-11,786-0.06%
2020/05/2200.001306.00294.50-11,775-0.06%
2020/05/211297.5000.00300.0011,6910.06%
2020/05/181275.0000.00273.5011,5690.06%
2020/04/3010297.5010297.50300.0001,3560.00%
2020/04/1400.001291.50290.00-11,176-0.09%
2020/04/081262.5000.00262.0011,0570.09%
2020/03/311243.5000.00240.5019220.11%
2020/03/062352.0000.00351.0025250.38%
2018/09/2500.001416.50425.00-11,128-0.09%
2018/09/1800.002394.50394.50-21,055-0.19%
2018/08/3100.002375.00373.00-21,088-0.18%
2018/08/292370.5000.00370.0021,1690.17%
2018/06/122358.0000.00358.0021,5900.13%
2018/04/1600.001374.00373.00-11,446-0.07%
2018/03/1300.001331.00328.00-11,376-0.07%
2018/01/1800.002311.00312.00-21,990-0.10%
儒鴻 相關文章