威剛 (3260)-美好-高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14	110.86	15	112.20	112.00	-1	12,427	-0.01%
2024/05/16	1	107.50	0	0.00	110.00	1	12,642	0.01%
2024/05/15	0	0.00	1	108.50	108.50	-1	12,583	-0.01%
2024/05/14	0	0.00	2	108.00	107.50	-2	12,564	-0.02%
2024/05/13	2	110.00	1	107.00	107.50	1	12,424	0.01%
2024/05/10	2	118.00	3	116.17	118.00	-1	11,870	-0.01%
2024/05/09	3	113.67	3.3	114.75	113.50	-0.3	11,440	0.00%
2024/05/08	3	118.83	3	119.00	120.00	0	10,904	0.00%
2024/05/07	2	117.25	0	115.00	114.50	2	10,440	0.02%
2024/05/06	0	0.00	0	110.00	109.00	0	9,661	0.00%
2024/04/22	1	96.20	1	93.50	93.10	0	9,519	0.00%
2024/04/19	2	98.00	1	100.50	96.20	1	9,553	0.01%
2024/04/16	1	107.50	0	0.00	104.00	1	9,086	0.01%
2024/04/15	0	0.00	1	112.51	115.50	-1	8,768	-0.01%
2024/04/12	0	0.00	1	110.51	113.00	-1	8,612	-0.01%
2024/04/11	1	109.00	0	112.00	108.50	1	8,205	0.01%
2024/04/10	0.2	111.00	1	112.98	113.00	-0.9	7,874	-0.01%
2024/04/09	0.1	102.00	0	103.00	103.00	0	7,133	0.00%
2024/04/08	0	0.00	0	100.50	101.00	0	7,015	0.00%
2024/04/01	0	99.90	0	100.50	100.50	0	7,633	0.00%
2024/03/29	0	0.00	0	98.90	98.70	0	7,545	0.00%
2024/03/22	0.1	99.20	0	0.00	98.70	0.1	7,688	0.00%
2024/03/21	1	99.23	0	99.40	100.50	1	7,607	0.01%
2024/03/20	0.1	96.51	0	0.00	96.00	0.1	7,517	0.00%
2024/03/18	0	96.60	0	0.00	96.20	0	7,683	0.00%
2024/03/14	0	95.70	0	0.00	94.90	0	7,976	0.00%
2024/03/13	0	96.30	0	0.00	95.70	0	8,232	0.00%
2024/03/12	0.1	97.20	0	0.00	97.80	0.1	8,413	0.00%
2024/03/11	0.1	96.00	1	97.20	97.20	-1	8,539	-0.01%
2024/03/08	0.1	95.75	0	0.00	94.20	0.1	8,601	0.00%
2024/03/07	0.1	99.16	0	0.00	96.20	0.1	8,690	0.00%
2024/03/05	0.1	98.13	0	0.00	97.40	0.1	8,800	0.00%
2024/03/04	0	99.80	0	0.00	99.50	0	8,784	0.00%
2024/03/01	0	0.00	1	100.00	99.20	-1	8,773	-0.01%
2024/02/23	1	102.00	0	0.00	100.00	1	8,893	0.01%
2024/02/22	0	0.00	1	101.00	101.00	-1	8,812	-0.01%
2024/02/20	1	100.00	0	0.00	99.80	1	8,902	0.01%
2024/02/16	0	96.30	0	0.00	97.30	0	8,830	0.00%
2024/01/30	0	95.80	0	0.00	95.70	0	9,829	0.00%
2024/01/26	0	95.40	0	0.00	94.50	0	10,159	0.00%
2024/01/25	0	96.10	0	0.00	95.60	0	10,400	0.00%
2024/01/24	1	98.90	0	0.00	96.60	1	10,545	0.01%
2024/01/22	2	94.35	0	0.00	95.30	2	10,605	0.02%
2024/01/19	1	93.40	0	0.00	94.00	1	10,764	0.01%
2024/01/18	0	92.30	0	0.00	93.00	0	10,885	0.00%
2024/01/17	0	0.00	3	94.20	93.70	-3	11,043	-0.03%
2024/01/15	0	96.30	0	0.00	98.00	0	11,588	0.00%
2024/01/12	0	95.40	0	0.00	94.40	0	11,747	0.00%
2024/01/11	0	96.40	0	0.00	95.60	0	12,242	0.00%
2024/01/10	0.2	95.10	1	96.10	96.20	-0.8	12,853	-0.01%
2024/01/09	0	97.80	0	0.00	95.30	0	13,309	0.00%
2024/01/08	0	97.50	0	0.00	98.20	0	13,343	0.00%
2024/01/05	0.1	97.53	0	0.00	97.00	0.1	13,567	0.00%
2024/01/04	0.1	97.53	0	0.00	96.70	0.1	13,662	0.00%
2024/01/03	3.1	97.48	2	98.30	98.30	1.1	13,720	0.01%
2023/12/29	3	107.00	1	103.50	103.00	2	13,802	0.01%
2023/12/27	0	0.00	1	103.00	104.50	-1	14,145	-0.01%
2023/12/25	0	100.50	0	0.00	100.00	0	14,196	0.00%
2023/12/22	0	101.00	0	0.00	101.00	0	14,205	0.00%
2023/12/21	3	99.63	0	0.00	100.50	3	14,047	0.02%
2023/12/20	1	99.10	0	0.00	99.40	1	14,006	0.01%
2023/12/19	0	100.00	0	0.00	100.00	0	14,001	0.00%
2023/12/18	0	101.50	0	0.00	102.50	0	14,002	0.00%
2023/12/15	0	104.20	1	104.50	102.00	-1	14,102	-0.01%
2023/12/13	0	0.00	1	104.50	102.50	-1	13,988	-0.01%
2023/12/06	0	0.00	6	100.25	102.50	-6	14,518	-0.04%
2023/12/05	0	99.60	0	0.00	98.30	0	14,444	0.00%
2023/12/04	1	101.50	0	0.00	101.00	1	14,573	0.01%
2023/11/28	0	95.20	0	0.00	96.70	0	14,478	0.00%
2023/11/27	1	95.21	0	0.00	94.10	1	14,801	0.01%
2023/11/24	0	98.70	0	0.00	96.30	0	14,833	0.00%
2023/11/22	0	98.50	0	0.00	98.20	0	14,586	0.00%
2023/11/21	0	99.20	0	0.00	98.90	0	14,530	0.00%
2023/11/20	0	99.00	3	100.00	99.10	-3	14,495	-0.02%
2023/11/17	3	97.71	0	0.00	97.70	3	14,378	0.02%
2023/11/16	0	101.50	0	0.00	99.80	0	14,182	0.00%
2023/11/15	0	103.50	0	0.00	102.00	0	14,044	0.00%
2023/11/09	0	102.00	0	0.00	101.00	0	13,446	0.00%
2023/11/08	0	102.50	0	0.00	103.00	0	13,263	0.00%
2023/11/07	0	103.00	10	102.50	105.00	-10	13,107	-0.08%
2023/11/06	10	102.00	0	0.00	101.50	10	12,926	0.08%
2023/11/03	0	0.00	1	100.50	100.50	-1	12,866	-0.01%
2023/11/02	1	98.80	2	100.50	99.30	-1	12,685	-0.01%
2023/10/31	0	0.00	1	100.00	97.40	-1	12,230	-0.01%
2023/10/27	1	97.30	0	0.00	94.10	1	11,889	0.01%
2023/10/25	1	100.00	1	99.80	99.10	0	11,706	0.00%
2023/10/24	2	101.75	1	101.00	101.50	1	11,574	0.01%
2023/10/23	0	0.00	1	105.50	106.00	-1	11,171	-0.01%
2023/10/19	0.2	104.50	1	105.00	104.00	-0.8	10,690	-0.01%
2023/10/18	0	0.00	0.1	101.50	101.50	-0.1	10,203	0.00%
2023/10/17	6	100.00	7	101.29	100.00	-1	9,629	-0.01%
2023/10/13	1	96.70	3	95.77	96.70	-2	9,084	-0.02%
2023/10/12	0.1	93.30	2	94.10	93.60	-1.9	8,735	-0.02%
2023/10/11	3	93.00	2	93.50	92.20	1	8,644	0.01%
2023/10/06	0	0.00	2	92.40	93.00	-2	8,530	-0.02%
2023/10/05	1	91.60	1	91.10	91.00	0	8,348	0.00%
2023/10/04	3	92.70	1	92.80	92.50	2	8,233	0.02%
2023/10/03	2	94.35	2.1	94.44	92.90	-0.1	7,895	0.00%
2023/10/02	0	0.00	2	88.05	88.40	-2	7,471	-0.03%
2023/09/28	2	84.75	2.9	84.90	84.50	-0.9	7,488	-0.01%
2023/09/21	0	0.00	1	86.20	87.60	-1	8,294	-0.01%
2023/09/15	1	92.70	0	0.00	93.40	1	8,464	0.01%
2023/09/14	0	0.00	5	92.00	90.80	-5	8,253	-0.06%
2023/09/13	1	88.70	1	90.00	90.70	0	8,356	0.00%
2023/09/12	1	88.70	1	91.20	90.40	0	8,732	0.00%
2023/09/11	0	0.00	1	89.80	88.60	-1	8,394	-0.01%
2023/09/07	0	0.00	1	87.60	88.80	-1	8,471	-0.01%
2023/09/06	2	87.40	1	86.60	86.80	1	8,412	0.01%
2023/09/05	1	86.00	3	87.40	87.40	-2	8,433	-0.02%
2023/09/04	6	87.98	6	86.37	86.00	0	8,399	0.00%
2023/09/01	1	88.70	11	88.57	87.90	-10	8,392	-0.12%
2023/08/31	11	88.74	1	88.30	86.80	10	8,249	0.12%
2023/08/30	0	0.00	2	83.30	83.80	-2	7,899	-0.03%
2023/07/28	0	0.00	1	83.70	83.70	-1	8,634	-0.01%
2023/07/24	1	78.10	0	0.00	78.60	1	8,446	0.01%
2023/07/17	2	85.00	0	0.00	84.80	2	8,211	0.02%
2023/07/13	1	84.00	0	0.00	83.30	1	8,238	0.01%
2023/07/07	2	83.90	0	0.00	83.30	2	8,179	0.02%
2023/07/05	3	92.07	20	93.93	90.40	-17	8,074	-0.21%
2023/07/04	21	92.32	4	92.53	92.90	17	7,943	0.21%
2023/06/30	3	89.07	0	0.00	89.00	3	7,981	0.04%
2023/06/29	0	0.00	1	92.00	92.30	-1	7,891	-0.01%
2023/06/28	1	91.30	2	91.10	88.20	-1	7,529	-0.01%
2023/06/27	1	86.40	1	87.20	86.40	0	7,284	0.00%
2023/06/26	2	87.80	0	0.00	86.90	2	7,213	0.03%
2023/06/19	1	93.70	2.1	92.76	92.50	-1.1	7,249	-0.01%
2023/06/16	2.1	92.80	0.1	93.20	92.10	2.1	6,985	0.03%
2023/06/14	0	0.00	1.1	89.06	89.40	-1.1	6,180	-0.02%
2023/06/08	0	0.00	2	83.50	84.30	-2	5,533	-0.04%
2023/06/02	5	85.88	5	85.42	85.60	0	5,212	0.00%
2023/06/01	1.1	87.80	0	0.00	85.60	1.1	5,141	0.02%
2023/05/31	6	87.45	7	89.17	89.30	-1	4,817	-0.02%
2023/05/30	0	0.00	1	81.10	81.20	-1	4,092	-0.02%
2023/05/29	1	79.50	0	0.00	79.90	1	3,973	0.03%
2023/05/18	0	0.00	1	77.60	77.40	-1	3,838	-0.03%
2023/04/18	1	76.20	0	0.00	76.20	1	3,633	0.03%
2023/03/31	0	0.00	1	80.00	79.50	-1	2,864	-0.03%
2023/03/24	0	0.00	2	77.60	78.50	-2	2,305	-0.09%
2023/03/23	0	0.00	2	75.00	76.80	-2	2,166	-0.09%
2023/03/22	1	72.40	1	72.90	73.30	0	1,978	0.00%
2023/01/06	0	0.00	1	60.70	61.60	-1	1,698	-0.06%
2023/01/04	0	0.00	2	58.70	58.70	-2	1,698	-0.12%
2022/12/22	1	58.20	0	0.00	57.70	1	1,800	0.06%
2022/12/08	1	59.20	0	0.00	59.00	1	1,855	0.05%
2022/11/17	0	0.00	1	65.00	64.40	-1	1,650	-0.06%
2022/11/16	1	63.50	0	0.00	63.30	1	1,535	0.07%
2022/10/27	1	56.00	1	56.40	56.50	0	1,321	0.00%
2022/09/21	0	0.00	1	58.80	58.80	-1	1,301	-0.08%
2022/09/15	0	0.00	5	62.50	61.60	-5	1,346	-0.37%
2022/09/14	0	0.00	1	60.70	60.80	-1	1,361	-0.07%
2022/08/30	0	0.00	1	60.00	59.80	-1	1,554	-0.06%
2022/07/22	0	0.00	7	59.70	59.70	-7	1,681	-0.42%
2022/07/20	2	62.80	0	0.00	62.80	2	1,656	0.12%
2022/07/04	0	0.00	1	57.70	56.70	-1	1,876	-0.05%
2022/07/01	1	58.10	0	0.00	56.80	1	1,900	0.05%
2022/06/30	0	0.00	1	60.10	60.10	-1	1,886	-0.05%
2022/06/22	2	62.35	1	61.50	60.50	1	1,992	0.05%
2022/06/20	3	65.70	0	0.00	63.60	3	2,022	0.15%
2022/06/17	1	68.40	0	0.00	68.40	1	1,993	0.05%
2022/06/16	1	69.70	0	0.00	69.70	1	1,997	0.05%
2022/06/15	1	72.80	0	0.00	71.60	1	2,020	0.05%
2022/06/14	1	70.60	0	0.00	70.80	1	2,031	0.05%
2022/06/10	1	71.80	0	0.00	72.10	1	2,236	0.04%
2022/06/09	1	73.00	0	0.00	72.60	1	2,283	0.04%
2022/06/08	0	0.00	1	73.50	72.60	-1	2,304	-0.04%
2022/05/26	1	72.50	0	0.00	71.60	1	3,333	0.03%
2022/05/13	0	0.00	1	70.40	70.40	-1	6,822	-0.01%
2022/04/28	0	0.00	1	70.70	69.90	-1	7,213	-0.01%
2022/04/22	1	74.50	0	0.00	74.40	1	7,188	0.01%
2022/04/21	2	74.60	0	0.00	75.30	2	7,216	0.03%
2022/04/19	0	0.00	2	72.65	72.00	-2	7,198	-0.03%
2022/04/18	2	72.10	0	0.00	71.80	2	7,199	0.03%
2022/04/15	0	0.00	3	73.37	73.20	-3	7,208	-0.04%
2022/03/28	1	83.90	0	0.00	84.60	1	7,748	0.01%
2022/03/25	1	84.50	0	0.00	84.60	1	7,780	0.01%
2022/03/24	0	0.00	1	86.20	86.20	-1	7,731	-0.01%
2022/03/21	1	87.80	0	0.00	87.80	1	7,790	0.01%
2022/03/15	2	86.60	0	0.00	85.10	2	7,841	0.03%
2022/03/14	1	88.40	0	0.00	88.70	1	7,888	0.01%
2022/03/07	1	91.50	51	91.98	90.50	-50	8,633	-0.58%
2022/03/04	0	0.00	1	95.20	94.80	-1	8,523	-0.01%
2022/03/03	50	99.89	4	98.85	97.60	46	8,465	0.54%
2022/03/02	2	95.85	1	97.40	97.40	1	8,222	0.01%
2022/03/01	1	96.00	0	0.00	95.90	1	8,276	0.01%
2022/02/25	0	0.00	1	94.90	92.90	-1	8,347	-0.01%
2022/02/24	4	95.95	2	92.30	92.30	2	9,000	0.02%
2022/02/23	1	96.80	1	98.40	99.50	0	9,172	0.00%
2022/02/22	2	98.00	1	97.50	96.40	1	9,004	0.01%
2022/02/21	2	99.85	1	101.50	96.50	1	8,632	0.01%
2022/02/18	4	95.43	2	96.30	99.00	2	8,050	0.02%
2022/02/17	1	92.00	12	92.37	91.30	-11	7,466	-0.15%
2022/02/16	0	0.00	1	91.50	91.10	-1	7,066	-0.01%
2022/02/14	0	0.00	1	89.20	89.60	-1	6,975	-0.01%
2022/02/11	1	90.60	2	90.25	90.40	-1	7,188	-0.01%
2022/02/10	0	0.00	3.1	89.30	91.10	-3.1	7,243	-0.04%
2022/02/08	2	87.20	0	0.00	86.30	2	7,156	0.03%
2022/01/24	1	81.20	1	82.30	82.30	0	7,472	0.00%
2022/01/21	1	83.00	0	0.00	82.50	1	7,481	0.01%
2022/01/19	0	0.00	1	86.20	85.50	-1	7,561	-0.01%
2022/01/18	0.1	86.70	0	0.00	86.30	0.1	7,611	0.00%
2022/01/17	1	85.50	1	85.80	85.80	0	7,646	0.00%
2022/01/14	1	86.50	0	0.00	85.20	1	7,699	0.01%
2022/01/13	1	87.50	1	88.50	87.50	0	7,735	0.00%
2022/01/12	1	87.70	0	0.00	86.70	1	7,753	0.01%
2022/01/11	3	87.13	0	0.00	87.20	3	7,782	0.04%
2022/01/06	1	88.80	0	0.00	88.60	1	7,784	0.01%
2022/01/05	2	89.00	0	0.00	88.80	2	7,829	0.03%
2022/01/04	0	0.00	0.2	90.47	90.00	-0.2	7,859	0.00%
2021/12/29	0	0.00	2	92.00	92.20	-2	7,623	-0.03%
2021/12/27	0	0.00	0	91.60	91.40	0	7,735	0.00%
2021/12/24	7	90.81	1	91.00	90.50	6	7,746	0.08%
2021/12/23	0	0.00	1	90.90	91.20	-1	7,729	-0.01%
2021/12/22	1	91.10	0	0.00	90.80	1	7,722	0.01%
2021/12/17	1	89.00	18	88.30	88.70	-17	7,532	-0.23%
2021/12/16	1	90.90	11	91.05	90.60	-10	7,493	-0.13%
2021/12/15	18	91.08	0	0.00	91.50	18	7,462	0.24%
2021/12/10	0	0.00	1	89.60	89.70	-1	7,416	-0.01%
2021/12/09	0	0.00	1	92.30	90.20	-1	7,403	-0.01%
2021/12/08	2	94.45	2	93.60	92.80	0	7,361	0.00%
2021/12/06	0	0.00	1	93.30	92.20	-1	7,190	-0.01%
2021/12/03	2	91.40	5	92.06	93.00	-3	7,046	-0.04%
2021/12/02	2	90.35	1	89.40	89.40	1	6,963	0.01%
2021/12/01	1	85.70	1	86.70	86.70	0	6,686	0.00%
2021/11/30	1	86.30	0	0.00	86.10	1	6,719	0.01%
2021/11/25	0	0.00	0.1	91.60	88.90	-0.1	6,921	0.00%
2021/11/24	1	92.90	2	92.70	92.90	-1	6,804	-0.01%
2021/11/23	4	94.65	2	92.70	91.80	2	6,712	0.03%
2021/11/22	2	93.35	3.2	92.38	94.00	-1.2	5,995	-0.02%
2021/11/19	0	0.00	1	85.00	85.50	-1	5,554	-0.02%
2021/11/18	0	0.00	5	87.86	88.50	-5	5,632	-0.09%
2021/11/17	2	86.30	0	0.00	86.80	2	5,574	0.04%
2021/11/16	0	0.00	2.1	85.33	84.10	-2.1	5,597	-0.04%
2021/11/15	0.1	81.40	0	0.00	82.00	0.1	5,590	0.00%
2021/11/12	1	80.90	2	80.80	80.70	-1	5,813	-0.02%
2021/11/11	1	81.00	0	0.00	80.70	1	6,027	0.02%
2021/11/10	0	0.00	10	80.67	81.30	-10	6,310	-0.16%
2021/11/09	0	0.00	10	86.10	86.10	-10	6,547	-0.15%
2021/11/08	3	85.40	0	0.00	85.20	3	6,623	0.05%
2021/11/05	3	85.50	0	0.00	83.80	3	6,975	0.04%
2021/11/04	3	85.33	0	0.00	85.40	3	7,119	0.04%
2021/11/03	10	86.80	5	86.78	86.80	5	7,183	0.07%
2021/11/02	0	0.00	1	84.90	81.90	-1	7,209	-0.01%
2021/11/01	7	83.83	0	0.00	83.80	7	7,864	0.09%
2021/10/29	0.3	83.40	0	0.00	83.00	0.3	8,009	0.00%
2021/10/28	3	83.10	0	0.00	83.80	3	8,052	0.04%
2021/10/27	0	0.00	0.1	82.60	82.70	-0.1	8,166	0.00%
2021/10/21	3	81.87	1	79.60	79.60	2	8,607	0.02%
2021/10/20	2	78.90	2	79.20	79.70	0	8,725	0.00%
2021/10/13	0	0.00	20	75.00	74.80	-20	10,017	-0.20%
2021/10/12	10	78.86	0	0.00	78.20	10	10,175	0.10%
2021/10/05	1	77.30	1	78.20	78.20	0	11,295	0.00%
2021/09/29	0	0.00	10	80.15	80.10	-10	13,629	-0.07%
2021/09/24	1	83.00	1	83.10	83.10	0	14,706	0.00%
2021/09/23	1	83.20	1	83.20	83.20	0	15,148	0.00%
2021/09/14	0	85.60	0	0.00	85.10	0	18,149	0.00%
2021/09/13	1.1	86.60	1	85.70	85.70	0.1	18,268	0.00%
2021/09/06	8	87.96	1	85.90	85.90	7	18,756	0.04%
2021/09/03	1	89.70	1	88.90	88.90	0	18,862	0.00%
2021/09/02	2	91.80	2	90.20	89.30	0	18,925	0.00%
2021/09/01	1	91.70	3	89.93	91.70	-2	18,883	-0.01%
2021/08/30	1	87.61	0	0.00	87.60	1	18,995	0.01%
2021/08/26	3	88.87	1	90.40	88.30	2	19,414	0.01%
2021/08/25	1	88.80	1	89.10	89.20	0	19,628	0.00%
2021/08/24	5	88.08	0	0.00	88.00	5	20,161	0.02%
2021/08/23	0.2	90.90	2	91.30	91.30	-1.8	20,234	-0.01%
2021/08/20	1	89.20	0.1	89.50	88.40	1	20,512	0.00%
2021/08/19	2	90.60	1	91.90	89.10	1	20,767	0.00%
2021/08/18	0	0.00	1.1	89.63	93.90	-1.1	21,357	-0.01%
2021/08/17	0.1	90.10	1	86.40	87.50	-0.9	21,851	0.00%
2021/08/16	1	89.10	0	0.00	90.00	1	22,124	0.00%
2021/08/13	2.3	90.10	2	90.50	88.70	0.3	22,087	0.00%
2021/08/12	3.2	98.19	5	98.06	97.40	-1.8	21,933	-0.01%
2021/08/11	1.3	100.00	25	99.20	99.40	-23.7	22,359	-0.11%
2021/08/10	2	106.25	0	0.00	106.00	2	22,218	0.01%
2021/08/09	1	115.00	2	112.75	110.50	-1	22,524	0.00%
2021/08/06	1	119.00	2	118.50	117.50	-1	22,912	0.00%
2021/08/05	3	124.83	2	126.00	119.00	1	23,304	0.00%
2021/08/03	2	113.75	0	0.00	115.00	2	23,457	0.01%
2021/07/28	3	107.67	1	108.00	108.00	2	25,710	0.01%
2021/07/26	5	117.50	1	119.00	121.00	4	27,900	0.01%
2021/07/23	6	117.92	4	118.50	117.00	2	28,578	0.01%
2021/07/22	6	117.83	2	122.00	120.00	4	28,908	0.01%
2021/07/21	1	111.00	1	114.00	111.50	0	29,083	0.00%
2021/07/20	0	0.00	2	115.75	115.50	-2	29,793	-0.01%
2021/07/16	1	122.00	5	122.00	120.00	-4	31,287	-0.01%
2021/07/14	6	120.75	20	121.75	118.50	-14	32,502	-0.04%
2021/07/13	0	0.00	1	119.00	118.00	-1	32,438	0.00%
2021/07/12	22	124.45	12	125.83	122.00	10	32,200	0.03%
2021/07/09	11	121.91	6	124.83	123.00	5	31,895	0.02%
2021/07/08	5	126.30	36	127.46	126.00	-31	31,793	-0.10%
2021/07/07	144	127.52	77	127.12	125.50	67	31,619	0.21%	大買/
2021/07/06	12.2	126.34	8.7	124.81	124.50	3.5	30,890	0.01%
2021/07/02	0	0.00	2	112.50	112.00	-2	29,796	-0.01%
2021/07/01	1	107.00	83	106.56	106.50	-82	29,695	-0.28%
2021/06/30	1	112.00	7	108.64	111.50	-6	29,394	-0.02%
2021/06/29	25	112.10	17	111.09	109.50	8	29,078	0.03%
2021/06/28	10	109.25	1	108.00	110.50	9	28,318	0.03%
2021/06/25	10	101.50	30	101.88	101.00	-20	27,372	-0.07%
2021/06/23	0	0.00	1.1	102.83	100.50	-1.1	26,874	0.00%
2021/06/18	20	100.50	0	0.00	100.00	20	26,205	0.08%
2021/06/17	1	100.00	0	0.00	101.50	1	26,145	0.00%
2021/06/16	0	0.00	11	100.95	99.00	-11	26,121	-0.04%
2021/06/15	11	102.00	6	101.17	102.00	5	26,036	0.02%
2021/06/11	0.1	98.10	1	99.20	97.70	-1	25,849	0.00%
2021/06/08	3	99.20	0	0.00	99.60	3	25,628	0.01%
2021/06/07	1	99.90	0	0.00	99.60	1	25,567	0.00%
2021/06/04	24	102.96	28	103.98	102.00	-4	25,445	-0.02%
2021/06/03	0	0.00	2	101.25	101.50	-2	25,198	-0.01%
2021/06/02	3	99.50	2	103.75	100.50	1	25,134	0.00%
2021/06/01	126	105.59	123	109.50	105.00	3	24,904	0.01%	大買/大賣/
2021/05/31	13	100.50	4	100.58	102.50	9	24,371	0.04%
2021/05/28	3	102.83	18	102.00	101.00	-15	24,291	-0.06%
2021/05/27	1	101.50	0	0.00	98.80	1	24,169	0.00%
2021/05/26	5	99.04	1	103.50	98.20	4	23,954	0.02%
2021/05/25	50	100.27	48	100.63	102.00	2	23,566	0.01%
2021/05/24	5	92.82	4	92.51	93.00	1	23,702	0.00%
2021/05/21	1	87.10	0	0.00	87.50	1	23,717	0.00%
2021/05/20	1	86.00	0	0.00	85.50	1	23,725	0.00%
2021/05/19	2	89.40	1	88.50	89.60	1	23,864	0.00%
2021/05/18	0	0.00	0.1	84.40	85.30	-0.1	23,558	0.00%
2021/05/17	0	0.00	9	79.37	77.60	-9	23,441	-0.04%
2021/05/14	1	90.10	0	0.00	86.00	1	22,999	0.00%
2021/05/13	0	0.00	1	84.80	84.10	-1	22,681	0.00%
2021/05/12	3.1	86.47	4	86.60	86.50	-1	22,141	0.00%
2021/05/11	12	96.29	11	100.09	95.90	1	21,576	0.00%
2021/05/10	104	114.75	100	110.78	106.50	4	21,130	0.02%	大買/
2021/05/07	14	106.32	19	108.84	111.50	-5	20,493	-0.02%
2021/05/06	4	104.38	0	0.00	103.00	4	19,876	0.02%
2021/05/05	8	108.69	1	112.00	102.50	7	19,284	0.04%
2021/05/04	6	116.67	3	114.17	113.00	3	18,703	0.02%
2021/05/03	4	122.13	0	0.00	121.00	4	17,606	0.02%
2021/04/29	0	0.00	2	118.50	121.00	-2	16,150	-0.01%
2021/04/28	10	113.15	8	114.00	110.00	2	15,344	0.01%
2021/04/27	12	109.42	12	110.04	109.50	0	14,764	0.00%
2021/04/26	22	107.98	25	109.58	113.50	-3	14,185	-0.02%
2021/04/22	5	101.30	4	98.83	94.50	1	12,648	0.01%
2021/04/21	91	95.33	104	96.68	99.10	-13	11,610	-0.11%	大賣/
2021/04/20	40	89.46	83	89.48	90.10	-43	10,594	-0.41%
2021/04/19	41	88.19	2	87.85	88.30	39	10,250	0.38%
2021/04/16	46	85.72	45	86.41	86.70	1	10,423	0.01%
2021/04/14	1	81.60	0	0.00	81.80	1	10,284	0.01%
2021/04/12	2	86.80	2	86.10	85.30	0	10,101	0.00%
2021/04/09	3	85.00	4	85.93	85.90	-1	10,100	-0.01%
2021/04/08	1	85.50	4	85.68	85.30	-3	10,032	-0.03%
2021/04/07	1	87.90	0	0.00	87.00	1	9,930	0.01%
2021/04/06	1	87.40	26	87.93	87.10	-25	9,735	-0.26%
2021/04/01	1	86.60	0	0.00	85.90	1	9,868	0.01%
2021/03/31	0	0.00	2	86.40	85.80	-2	9,824	-0.02%
2021/03/30	2	84.20	0	0.00	85.00	2	9,816	0.02%
2021/03/29	24	82.95	34	84.50	84.80	-10	9,775	-0.10%
2021/03/26	1	81.30	1	81.80	81.60	0	9,679	0.00%
2021/03/23	1	80.80	2	81.80	80.30	-1	9,824	-0.01%
2021/03/22	2	81.10	2	81.15	81.00	0	9,870	0.00%
2021/03/19	3	81.80	1	81.20	81.20	2	10,119	0.02%
2021/03/18	2	82.80	5	83.36	82.70	-3	10,185	-0.03%
2021/03/17	3	83.27	1	82.30	82.30	2	10,369	0.02%
2021/03/16	0	0.00	18	83.54	83.10	-18	10,539	-0.17%
2021/03/12	3	81.87	2	82.00	82.00	1	10,952	0.01%
2021/03/11	4	82.03	7	81.74	82.50	-3	11,268	-0.03%
2021/03/10	6	81.67	5	82.14	80.70	1	11,828	0.01%
2021/03/09	6	80.35	5	80.50	81.50	1	12,144	0.01%
2021/03/08	8	80.78	10	80.99	79.80	-2	13,341	-0.01%
2021/03/05	2	79.25	5	79.18	79.00	-3	13,843	-0.02%
2021/03/04	4	82.23	2	81.15	80.30	2	13,814	0.01%
2021/03/03	17	82.81	0	0.00	82.00	17	13,763	0.12%
2021/03/02	1	87.10	2	86.10	83.50	-1	13,673	-0.01%
2021/02/26	2	86.75	4	86.98	86.30	-2	13,470	-0.01%
2021/02/25	3	86.80	22	89.85	86.10	-19	13,406	-0.14%
2021/02/24	176	89.64	103	90.49	87.80	73	13,151	0.56%	大買/大賣/
2021/02/23	2	85.00	3	81.70	86.70	-1	12,341	-0.01%
2021/02/22	0	0.00	1	82.50	82.00	-1	11,843	-0.01%
2021/02/19	1	79.00	1	81.20	79.60	0	11,600	0.00%
2021/02/18	5	77.44	2	77.40	77.50	3	11,299	0.03%
2021/02/17	0	0.00	4	74.75	75.20	-4	11,009	-0.04%
2021/01/26	3	72.50	0	0.00	72.40	3	10,631	0.03%
2021/01/21	0	0.00	13	68.40	69.00	-13	10,419	-0.12%
2021/01/15	1	73.00	0	0.00	72.80	1	10,178	0.01%
2021/01/14	0	0.00	1	75.10	75.00	-1	10,086	-0.01%
2021/01/12	1	73.30	0	0.00	74.00	1	9,929	0.01%
2021/01/11	0	0.00	1	76.70	75.20	-1	9,768	-0.01%
2020/12/31	1	73.00	1	74.60	73.00	0	9,327	0.00%
2020/12/30	2	73.50	1	74.20	73.60	1	9,341	0.01%
2020/12/28	7	75.60	22	75.84	75.40	-15	9,278	-0.16%
2020/12/25	12	73.34	0	0.00	73.30	12	8,960	0.13%
2020/12/24	2	73.30	51	73.26	73.30	-49	8,889	-0.55%
2020/12/23	1	72.10	1	69.80	72.10	0	8,725	0.00%
2020/12/22	1	70.60	1	69.00	68.90	0	8,637	0.00%
2020/12/21	0	0.00	2	71.05	71.20	-2	8,554	-0.02%
2020/12/18	1	70.70	0	0.00	70.50	1	8,478	0.01%
2020/12/17	0	0.00	4	71.40	71.70	-4	8,411	-0.05%
2020/12/16	2	71.50	0	0.00	71.10	2	8,352	0.02%
2020/12/15	45	72.19	7	71.41	69.70	38	8,300	0.46%
2020/12/14	34	75.11	2	75.50	74.90	32	8,106	0.39%
2020/12/11	0	0.00	24	76.29	75.10	-24	8,011	-0.30%
2020/12/10	23	76.31	0	0.00	74.70	23	7,749	0.30%
2020/12/09	0	0.00	32	75.33	76.30	-32	7,503	-0.43%
2020/12/08	36	74.48	5	74.78	75.00	31	7,138	0.43%
2020/12/07	0	0.00	3	75.47	74.50	-3	6,914	-0.04%
2020/12/04	4	76.10	1	75.80	74.30	3	6,522	0.05%
2020/12/03	0	0.00	3	72.00	72.20	-3	5,881	-0.05%
2020/12/02	8	70.78	1	71.30	72.70	7	5,464	0.13%
2020/12/01	2	63.65	2	65.40	67.10	0	4,158	0.00%
2020/11/17	0	0.00	2	59.60	59.50	-2	2,927	-0.07%
2020/11/13	1	57.30	0	0.00	58.20	1	2,923	0.03%
2020/11/10	0	0.00	1	59.60	58.60	-1	2,951	-0.03%
2020/11/06	2	57.90	0	0.00	58.00	2	2,928	0.07%
2020/10/08	0	0.00	1	58.60	58.40	-1	3,692	-0.03%
2020/10/07	0	0.00	1	58.80	58.40	-1	3,725	-0.03%
2020/09/21	0	0.00	1	56.80	56.80	-1	4,535	-0.02%
2020/09/16	0	0.00	1	55.40	55.00	-1	4,420	-0.02%
2020/09/04	0	0.00	1	54.40	54.50	-1	4,711	-0.02%
2020/09/02	0	0.00	1	53.80	53.50	-1	5,075	-0.02%
2020/08/20	2	50.85	0	0.00	50.70	2	5,776	0.03%
2020/08/19	2	54.55	0	0.00	53.70	2	5,740	0.03%
2020/08/17	0	0.00	1	57.20	56.60	-1	6,043	-0.02%
2020/08/13	1	56.30	0	0.00	55.70	1	6,023	0.02%
2020/08/04	2	58.90	0	0.00	58.30	2	6,571	0.03%
2020/08/03	0	0.00	1	61.00	60.30	-1	6,585	-0.02%
2020/07/31	0	0.00	4	60.75	60.80	-4	6,608	-0.06%
2020/07/29	0	0.00	1	58.20	58.20	-1	6,730	-0.01%
2020/07/28	1	57.20	0	0.00	56.70	1	6,793	0.01%
2020/07/27	4	59.30	0	0.00	59.40	4	6,883	0.06%
2020/07/23	0	0.00	2	61.40	61.80	-2	6,936	-0.03%
2020/07/10	1	59.60	0	0.00	59.10	1	8,262	0.01%
2020/07/09	2	61.80	0	0.00	61.60	2	8,315	0.02%
2020/07/03	1	59.60	0	0.00	59.90	1	8,621	0.01%
2020/07/01	0	0.00	3	57.87	58.90	-3	8,967	-0.03%
2020/06/30	3	57.10	0	0.00	57.20	3	9,030	0.03%
2020/06/24	0	0.00	3	56.40	56.90	-3	9,421	-0.03%
2020/06/23	0	0.00	1	56.10	56.20	-1	9,645	-0.01%
2020/06/19	3	57.10	0	0.00	57.10	3	9,993	0.03%
2020/06/16	0	0.00	1	58.00	58.10	-1	10,407	-0.01%
2020/06/15	1	57.60	0	0.00	57.00	1	10,527	0.01%
2020/06/11	5	58.80	10	58.70	57.70	-5	11,071	-0.05%
2020/06/10	5	61.20	5	60.40	60.90	0	11,061	0.00%
2020/06/09	7	61.63	2	61.70	60.90	5	11,172	0.04%
2020/06/05	2	59.70	54	59.41	59.00	-52	11,014	-0.47%
2020/06/04	2	57.05	5	57.36	57.70	-3	10,924	-0.03%
2020/06/01	0	0.00	1	55.80	56.00	-1	11,311	-0.01%
2020/05/29	1	55.00	0	0.00	54.50	1	11,318	0.01%
2020/05/28	2	56.30	2	57.00	55.50	0	11,401	0.00%
2020/05/27	5	56.22	4	57.00	56.40	1	11,431	0.01%
2020/05/26	1	56.30	0	0.00	56.00	1	11,554	0.01%
2020/05/22	1	56.80	3	57.63	56.90	-2	11,550	-0.02%
2020/05/20	1	53.20	1	53.80	53.30	0	11,270	0.00%
2020/05/15	0	0.00	20	51.30	51.70	-20	11,448	-0.17%
2020/05/12	9	56.17	8	56.30	53.40	1	11,704	0.01%
2020/05/11	10	57.98	4	58.30	57.20	6	11,743	0.05%
2020/05/08	50	57.41	2	57.20	58.10	48	11,699	0.41%
2020/05/07	0	0.00	2	57.30	56.90	-2	11,649	-0.02%
2020/05/06	2	57.20	2	57.70	56.80	0	11,693	0.00%
2020/05/05	2	57.20	3	58.00	57.40	-1	11,743	-0.01%
2020/05/04	5	56.80	2	56.50	57.20	3	11,784	0.03%
2020/04/30	4	57.40	4	57.40	57.20	0	11,807	0.00%
2020/04/29	20	57.20	2	56.80	56.20	18	11,813	0.15%
2020/04/28	2	57.10	1	57.50	56.70	1	11,869	0.01%
2020/04/27	1	56.90	6	56.93	57.20	-5	11,965	-0.04%
2020/04/24	10	57.06	56	56.71	56.50	-46	11,927	-0.39%
2020/04/23	52	55.01	6	55.55	55.70	46	11,683	0.39%
2020/04/22	6	54.93	0	0.00	55.00	6	11,628	0.05%
2020/04/21	5	57.00	5	56.48	56.10	0	11,493	0.00%
2020/04/20	0	0.00	1	53.60	53.90	-1	11,038	-0.01%
2020/04/17	2	53.65	1	54.20	52.90	1	11,337	0.01%
2020/04/16	1	52.90	1	53.20	52.80	0	11,336	0.00%
2020/04/15	3	52.27	4	52.68	52.90	-1	11,646	-0.01%
2020/04/14	1	51.40	0	0.00	51.00	1	11,872	0.01%
2020/04/07	6	48.60	10	48.69	49.35	-4	11,433	-0.03%
2020/04/06	4	46.45	4	42.55	46.60	0	11,170	0.00%
2020/04/01	9	41.07	8	41.08	42.40	1	11,199	0.01%
2020/03/31	4	41.55	4	43.90	41.75	0	11,102	0.00%
2020/03/30	5	42.06	0	0.00	43.15	5	11,009	0.05%
2020/03/26	0	0.00	3	44.60	46.10	-3	10,825	-0.03%
2020/03/25	3	45.55	10	45.37	45.75	-7	10,848	-0.06%
2020/03/24	2	41.20	3	41.07	41.60	-1	10,947	-0.01%
2020/03/23	2	38.35	0	0.00	38.20	2	10,985	0.02%
2020/03/20	4	41.85	7	42.17	42.30	-3	11,089	-0.03%
2020/03/19	3	39.35	0	0.00	39.35	3	11,195	0.03%
2020/03/18	3	46.08	2	49.25	43.70	1	11,306	0.01%
2020/03/17	2	50.10	0	0.00	48.55	2	11,085	0.02%
2020/03/16	3	55.80	0	0.00	53.90	3	11,159	0.03%
2020/03/13	6	55.83	4	57.10	58.20	2	11,342	0.02%
2020/03/11	2	67.80	0	0.00	67.30	2	11,172	0.02%
2020/03/10	2	68.30	2	68.90	70.20	0	11,095	0.00%
2020/03/09	8	69.78	8	69.50	69.20	0	10,922	0.00%
2020/03/06	1	73.20	1	74.20	72.90	0	10,766	0.00%
2020/03/05	0	0.00	1	73.10	73.50	-1	10,585	-0.01%
2020/03/04	1	69.40	0	0.00	69.50	1	10,336	0.01%
2020/03/02	0	0.00	2	67.30	66.10	-2	10,160	-0.02%
2020/02/25	0	0.00	10	71.70	72.30	-10	9,851	-0.10%
2020/02/17	10	74.80	0	0.00	74.20	10	9,582	0.10%
2020/02/12	100	76.00	109	75.94	75.20	-9	9,328	-0.10%	大賣/
2020/02/04	10	71.20	1	71.90	71.90	9	8,541	0.11%
2020/01/31	2	71.20	2	69.90	70.70	0	8,262	0.00%
2020/01/20	0	0.00	0	76.10	76.00	0	7,900	0.00%
2020/01/17	0	0.00	1	76.20	75.10	-1	7,801	-0.01%
2020/01/13	1	75.00	1	75.70	76.00	0	7,378	0.00%
2020/01/08	0	0.00	2	71.40	71.40	-2	6,350	-0.03%
2020/01/07	4	67.80	8	68.00	69.10	-4	5,876	-0.07%
2020/01/06	4	67.80	4	68.40	67.70	0	5,744	0.00%
2020/01/03	6	69.47	4	70.08	69.30	2	5,682	0.04%
2020/01/02	0	0.00	2	70.50	70.30	-2	5,568	-0.04%
2019/12/31	4	68.10	2	67.60	68.70	2	5,353	0.04%
2019/12/30	4	68.70	3	69.07	68.30	1	5,289	0.02%
2019/12/27	106	71.47	107	71.14	70.40	-1	5,192	-0.02%	大買/大賣/
2019/12/25	4	69.20	0	0.00	69.60	4	4,828	0.08%
2019/12/20	2	69.70	0	0.00	68.50	2	4,461	0.04%
2019/12/19	100	69.00	100	67.35	68.20	0	4,320	0.00%
2019/12/17	0	0.00	1	68.80	68.10	-1	3,910	-0.03%
2019/12/16	0	0.00	1	65.00	67.80	-1	3,704	-0.03%
2019/12/13	0	0.00	2	62.90	63.40	-2	3,368	-0.06%
2019/12/12	1	61.80	0	0.00	61.50	1	3,135	0.03%
2019/12/11	0	0.00	5	60.96	61.50	-5	2,982	-0.17%
2019/12/10	8	58.15	4	58.45	59.20	4	2,629	0.15%
2019/12/09	10	55.60	12	55.83	56.00	-2	2,321	-0.09%
2019/12/06	4	53.75	25	53.76	54.00	-21	2,192	-0.96%
2019/12/05	8	52.74	5	52.68	53.00	3	2,100	0.14%
2019/12/04	0	0.00	8	51.00	50.90	-8	2,089	-0.38%
2019/12/02	2	50.30	0	0.00	50.60	2	2,157	0.09%
2019/11/29	3	51.50	0	0.00	51.80	3	2,189	0.14%
2019/11/28	3	52.00	0	0.00	52.00	3	2,266	0.13%
2019/11/25	2	52.00	0	0.00	51.80	2	2,272	0.09%
2019/11/21	13	52.72	0	0.00	52.70	13	2,278	0.57%
2019/11/19	0	0.00	4	54.25	54.30	-4	2,248	-0.18%
2019/11/18	8	53.65	5	53.98	53.90	3	2,203	0.14%
2019/11/14	5	51.94	0	0.00	51.70	5	2,109	0.24%
2019/11/13	0	0.00	5	53.12	53.80	-5	2,070	-0.24%
2019/11/12	8	53.43	4	54.30	52.90	4	2,028	0.20%
2019/11/11	4	52.60	24	52.54	52.60	-20	1,916	-1.04%
2019/11/08	2	52.00	2	52.40	52.00	0	1,817	0.00%
2019/11/07	2	51.30	0	0.00	51.70	2	1,821	0.11%
2019/11/06	5	52.20	0	0.00	52.20	5	1,835	0.27%
2019/11/05	0	0.00	9	52.36	52.70	-9	1,828	-0.49%
2019/11/04	2	50.70	2	51.30	50.70	0	1,803	0.00%
2019/11/01	6	50.23	0	0.00	50.00	6	1,839	0.33%
2019/10/31	6	51.20	0	0.00	50.60	6	1,932	0.31%
2019/10/30	0	0.00	14	51.46	51.60	-14	1,967	-0.71%
2019/10/21	0	0.00	2	51.30	51.50	-2	2,753	-0.07%
2019/10/18	0	0.00	2	50.30	50.40	-2	2,772	-0.07%
2019/10/08	2	49.25	0	0.00	49.70	2	3,320	0.06%
2019/09/27	1	50.20	0	0.00	50.30	1	3,941	0.03%
2019/09/26	2	51.80	0	0.00	51.30	2	3,934	0.05%
2019/09/24	4	52.95	0	0.00	52.40	4	3,948	0.10%
2019/09/23	1	52.80	0	0.00	53.40	1	3,874	0.03%
2019/09/17	1	52.50	0	0.00	52.60	1	4,049	0.02%
2019/09/12	0	0.00	1	51.50	51.60	-1	4,059	-0.02%
2019/08/28	2	48.80	0	0.00	48.60	2	3,815	0.05%
2019/08/27	2	49.20	3	48.80	48.35	-1	3,812	-0.03%
2019/08/26	1	48.20	0	0.00	48.10	1	3,790	0.03%
2019/08/22	2	48.60	0	0.00	48.70	2	3,762	0.05%
2019/08/21	0	0.00	1	49.95	49.30	-1	3,767	-0.03%
2019/08/20	0	0.00	2	49.75	49.75	-2	3,753	-0.05%
2019/08/14	6	48.43	0	0.00	48.40	6	3,760	0.16%
2019/08/06	5	46.88	2	47.80	49.30	3	3,918	0.08%
2019/08/05	1	49.20	0	0.00	49.20	1	3,881	0.03%
2019/08/02	5	50.46	0	0.00	50.30	5	3,905	0.13%
2019/08/01	0	0.00	5	53.00	53.20	-5	3,901	-0.13%
2019/07/24	1	51.70	1	53.30	52.20	0	3,949	0.00%
2019/07/19	0	0.00	2	50.20	50.90	-2	3,977	-0.05%
2019/07/18	2	48.80	0	0.00	49.00	2	4,037	0.05%
2019/07/11	0	0.00	12	51.55	51.60	-12	4,128	-0.29%
2019/07/10	5	49.70	0	0.00	50.50	5	3,999	0.13%
2019/07/09	0	0.00	25	50.62	49.60	-25	3,946	-0.63%
2019/07/04	6	45.55	0	0.00	45.60	6	3,546	0.17%
2019/07/03	3	44.80	3	44.80	44.85	0	3,553	0.00%
2019/07/02	2	45.50	0	0.00	45.10	2	3,620	0.06%
2019/06/24	0	0.00	10	45.18	45.65	-10	3,391	-0.29%
2019/06/11	5	41.23	0	0.00	41.15	5	3,264	0.15%
2019/06/10	2	40.35	0	0.00	40.50	2	3,253	0.06%
2019/06/04	3	40.15	0	0.00	40.10	3	3,234	0.09%
2019/05/30	0	0.00	2	41.90	41.90	-2	3,180	-0.06%
2019/05/29	2	41.80	0	0.00	41.65	2	3,179	0.06%
2019/05/28	0	0.00	1	43.00	42.50	-1	3,176	-0.03%
2019/05/24	3	42.05	0	0.00	41.90	3	3,162	0.09%
2019/05/23	2	40.80	2.3	41.56	41.55	-0.3	3,153	-0.01%
2019/05/21	0	0.00	5	42.00	43.25	-5	3,131	-0.16%
2019/05/17	5	44.22	0	0.00	43.80	5	3,091	0.16%
2019/05/10	0	0.00	5	48.72	48.85	-5	2,839	-0.18%
2019/05/09	6	48.69	0	0.00	48.20	6	2,769	0.22%
2019/05/08	5	49.85	2	49.65	49.75	3	2,667	0.11%
2019/05/07	7	50.13	30	49.85	49.90	-23	2,605	-0.88%
2019/05/06	35	49.13	0	0.00	49.25	35	2,536	1.38%
2019/05/02	5	50.00	0	0.00	50.50	5	2,284	0.22%
2019/04/30	1	50.00	0	0.00	50.00	1	2,204	0.05%
2019/04/29	11	47.48	11	48.01	47.15	0	2,094	0.00%
2019/04/26	0	0.00	15	50.25	49.75	-15	1,979	-0.76%
2019/04/25	11	50.16	1	50.10	50.20	10	1,844	0.54%
2019/04/24	3	47.80	2	47.75	48.85	1	1,674	0.06%
2019/04/23	4	47.84	1	47.90	47.90	3	1,535	0.20%
2019/04/22	0	0.00	7	47.50	48.00	-7	1,362	-0.51%
2019/04/19	5	43.84	0	0.00	44.40	5	1,110	0.45%
2019/04/18	1	42.55	0	0.00	41.35	1	958	0.10%
2019/04/10	2	42.60	0	0.00	42.65	2	859	0.23%
2019/04/09	0	0.00	2	43.80	43.30	-2	843	-0.24%
2019/04/03	1	40.30	0	0.00	40.35	1	721	0.14%
2019/03/28	2	40.30	0	0.00	40.00	2	682	0.29%
2019/03/25	0	0.00	1	39.55	39.75	-1	672	-0.15%
2019/03/20	1	39.25	0	0.00	39.50	1	650	0.15%
2019/03/04	0	0.00	0	43.55	43.00	0	842	0.00%
2019/02/22	0	0.00	1	43.70	43.50	-1	847	-0.12%
2019/02/21	1	43.15	0	0.00	43.35	1	848	0.12%
2019/01/08	1	39.80	0	0.00	40.15	1	1,001	0.10%
2018/12/03	0	0.00	2	41.50	43.50	-2	1,141	-0.18%
2018/11/14	2	39.00	0	0.00	38.95	2	1,211	0.17%
2018/10/25	1	35.90	0	0.00	35.15	1	1,525	0.07%
2018/10/15	0	0.00	2	40.25	40.00	-2	1,659	-0.12%
2018/09/13	0	0.00	2	49.85	49.50	-2	1,853	-0.11%
2018/09/11	1	49.40	0	0.00	49.40	1	1,890	0.05%
2018/09/05	2	53.20	0	0.00	52.80	2	1,924	0.10%
2018/09/03	0	0.00	1	51.80	50.90	-1	1,918	-0.05%
2018/08/28	2	52.90	1	52.60	52.40	1	1,960	0.05%
2018/08/22	0	0.00	1	49.45	49.55	-1	2,140	-0.05%
2018/08/21	1	48.70	0	0.00	48.55	1	2,138	0.05%
2018/08/17	1	50.90	0	0.00	50.70	1	2,104	0.05%
2018/08/13	2	50.70	0	0.00	51.80	2	2,072	0.10%
2018/08/07	0	0.00	1	58.10	57.70	-1	2,073	-0.05%
2018/08/03	2	56.80	0	0.00	57.40	2	2,102	0.10%
2018/08/02	0	0.00	1	55.50	56.30	-1	2,038	-0.05%
2018/07/20	1	54.20	1	54.30	53.20	0	2,146	0.00%
2018/06/19	0	0.00	1	67.40	67.00	-1	2,121	-0.05%
2018/06/13	1	68.90	4	68.65	68.50	-3	2,106	-0.14%
2018/06/12	0	0.00	1	68.00	67.90	-1	2,091	-0.05%
2018/06/04	1	67.00	0	0.00	67.10	1	2,268	0.04%
2018/05/28	2	64.20	0	0.00	64.10	2	2,081	0.10%
2018/05/25	2	63.80	0	0.00	63.80	2	2,088	0.10%
2018/05/14	0	0.00	5	62.40	60.70	-5	2,178	-0.23%
2018/05/11	0	0.00	1	64.00	63.20	-1	2,124	-0.05%
2018/05/09	6	62.50	0	0.00	63.10	6	2,113	0.28%
2018/05/08	1	66.00	0	0.00	63.90	1	2,070	0.05%
2018/04/24	1	72.20	0	0.00	71.90	1	2,237	0.04%
2018/04/17	0	0.00	6	74.00	73.90	-6	2,270	-0.26%
2018/04/11	0	0.00	1	77.00	76.30	-1	2,342	-0.04%
2018/03/27	1	75.80	0	0.00	75.20	1	2,758	0.04%
2018/03/26	0	0.00	1	75.60	75.00	-1	2,752	-0.04%
2018/03/08	0	0.00	1	74.50	74.20	-1	2,856	-0.04%
2018/03/06	0	0.00	1	72.20	72.00	-1	2,818	-0.04%
2018/02/06	0	0.00	1	68.60	68.00	-1	3,273	-0.03%
2018/01/29	3	71.80	0	0.00	72.50	3	3,649	0.08%
2018/01/22	1	76.30	0	0.00	75.90	1	3,656	0.03%