泰鼎-KY (4927)-美好-高雄券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
57.4
漲跌
▲0.1
漲幅
+0.17%
成交量
744張
產業
上市電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	25	57.00	25	57.11	57.10	0	1,688	0.00%
2024/07/11	0	0.00	4	47.28	47.35	-4	901	-0.44%
2024/07/05	0	0.00	16	38.32	39.05	-16	756	-2.11%
2024/07/02	0	0.00	6	37.73	37.80	-6	743	-0.81%
2024/06/28	0	0.00	3	39.00	38.70	-3	750	-0.40%
2024/06/27	0	0.00	3	38.10	38.00	-3	745	-0.40%
2024/06/26	0	0.00	3	38.65	38.65	-3	758	-0.40%
2024/06/25	0	0.00	3	38.20	38.70	-3	768	-0.39%
2024/06/21	0	0.00	6	38.03	38.00	-6	759	-0.79%
2024/06/19	0	0.00	13	38.15	37.85	-13	762	-1.71%
2024/06/18	0	0.00	25	38.45	38.20	-25	753	-3.32%
2024/04/16	0	0.00	8	38.20	38.05	-8	667	-1.20%
2024/03/15	1	41.60	0	0.00	40.45	1	486	0.21%
2024/03/14	1	40.75	0	0.00	41.25	1	474	0.21%
2024/03/12	1	42.25	0	0.00	42.15	1	426	0.23%
2024/03/01	1	46.35	0	0.00	45.45	1	258	0.39%
2024/02/26	1	47.55	0	0.00	47.40	1	224	0.45%
2024/02/05	2	46.90	0	0.00	47.00	2	211	0.95%
2024/01/25	2	48.45	0	0.00	48.40	2	241	0.83%
2024/01/24	3	48.95	0	0.00	48.70	3	247	1.21%
2024/01/17	2	47.83	0	0.00	47.65	2	314	0.64%
2024/01/05	0	0.00	7	50.33	49.85	-7	350	-2.00%
2023/11/15	0	0.00	0.1	47.80	48.10	-0.1	664	-0.01%
2023/11/10	1	46.40	0	0.00	46.55	1	678	0.15%
2023/10/31	0.5	48.12	0	0.00	46.65	0.5	758	0.07%
2023/10/30	1	46.85	0	0.00	47.50	1	772	0.13%
2023/10/26	2.1	48.03	0.1	49.20	47.90	2	764	0.26%
2023/10/25	0.1	49.50	0	0.00	49.10	0.1	759	0.01%
2023/10/24	0.1	50.30	0	0.00	49.90	0.1	754	0.01%
2023/10/20	4	50.08	0	0.00	49.95	4	762	0.52%
2023/10/18	2	51.90	0	0.00	51.60	2	767	0.26%
2023/10/13	1	53.30	0	0.00	52.80	1	797	0.13%
2023/10/12	2.1	52.91	0	0.00	53.50	2.1	821	0.26%
2023/10/11	1.1	52.64	0	0.00	52.50	1.1	842	0.13%
2023/10/06	5	53.74	0	0.00	52.70	5	861	0.58%
2023/09/27	0.1	55.30	0	0.00	55.00	0.1	1,018	0.01%
2023/09/11	1	55.10	0	0.00	55.10	1	1,192	0.08%
2023/08/29	6	53.70	0	0.00	54.00	6	1,264	0.47%
2023/08/25	1	52.60	0	0.00	52.60	1	1,324	0.08%
2023/08/22	5	52.42	0	0.00	52.80	5	1,386	0.36%
2023/08/18	2	52.25	0	0.00	51.60	2	1,391	0.14%
2023/08/17	12	53.02	0	0.00	52.80	12	1,397	0.86%
2023/08/16	9	52.47	0	0.00	52.30	9	1,453	0.62%
2023/08/15	23	53.23	0	0.00	52.70	23	1,466	1.57%
2023/08/07	1	60.70	1	60.70	61.00	0	1,463	0.00%
2023/07/05	1	69.60	0	0.00	67.80	1	1,583	0.06%
2023/07/04	4	70.43	4	70.73	70.20	0	1,531	0.00%
2023/06/06	1	65.40	4	64.15	64.80	-3	1,326	-0.23%
2023/05/22	4	61.65	1	62.00	61.50	3	1,318	0.23%
2023/05/17	1	59.80	1	60.30	59.70	0	1,244	0.00%
2023/02/21	1	64.30	1	64.00	64.50	0	1,383	0.00%
2023/02/10	0	0.00	4	59.50	59.00	-4	1,645	-0.24%
2023/02/03	1	60.50	0	0.00	59.80	1	1,867	0.05%
2023/02/02	4	59.90	0	0.00	60.20	4	1,864	0.21%
2022/12/01	0	0.00	1	60.20	60.10	-1	2,520	-0.04%
2022/11/10	1	56.30	0	0.00	55.10	1	2,772	0.04%
2022/11/08	0	0.00	1	54.20	54.40	-1	2,707	-0.04%
2022/11/02	0	0.00	5	51.70	51.90	-5	2,493	-0.20%
2022/10/31	5	49.35	0	0.00	49.40	5	2,456	0.20%
2022/10/24	1	52.40	0	0.00	51.00	1	2,442	0.04%
2022/10/19	0	0.00	5	51.80	51.60	-5	2,364	-0.21%
2022/08/31	1	61.00	1	61.50	61.80	0	2,218	0.00%
2022/08/24	1	60.80	0	0.00	58.90	1	2,111	0.05%
2022/07/20	5	64.30	0	0.00	63.40	5	2,054	0.24%
2022/07/08	0	0.00	12	65.50	65.80	-12	2,316	-0.52%
2022/07/07	12	64.30	0	0.00	64.30	12	2,330	0.51%
2022/03/24	2	105.50	2	104.50	107.50	0	6,998	0.00%
2022/02/08	1	114.50	0	0.00	105.50	1	10,138	0.01%
2022/01/24	0	0.00	1	119.00	119.00	-1	10,245	-0.01%
2022/01/18	1	124.50	1	123.00	123.00	0	10,409	0.00%
2022/01/17	1	124.00	0	0.00	127.50	1	10,437	0.01%
2022/01/13	10	122.00	10	121.75	122.50	0	10,540	0.00%
2022/01/06	0	0.00	1	135.50	137.00	-1	10,737	-0.01%
2021/12/30	0	0.00	1	132.00	130.50	-1	10,330	-0.01%
2021/12/24	1	125.50	0	0.00	123.00	1	10,005	0.01%
2021/12/23	0	0.00	2	127.25	129.00	-2	9,825	-0.02%
2021/12/16	0	0.00	1	100.50	102.50	-1	9,333	-0.01%
2021/12/09	0	0.00	2	96.95	95.00	-2	9,626	-0.02%
2021/12/08	0	0.00	1	94.80	95.40	-1	9,715	-0.01%
2021/12/07	3	95.37	1	96.70	93.60	2	10,136	0.02%
2021/12/06	1	96.80	0	0.00	95.60	1	10,457	0.01%
2021/12/03	1	95.60	1	96.70	96.30	0	10,554	0.00%
2021/12/02	1	96.90	1	100.00	98.30	0	10,616	0.00%
2021/12/01	6	110.50	10	103.75	103.00	-4	10,358	-0.04%
2021/11/30	40	109.94	35	110.57	114.00	5	10,353	0.05%
2021/11/19	100	108.00	101	111.72	103.00	-1	9,883	-0.01%	大賣/
2021/11/17	52	102.90	54	102.92	103.00	-2	9,585	-0.02%
2021/11/16	1	100.50	0	0.00	100.50	1	9,481	0.01%
2021/11/15	10	103.65	8	103.81	103.50	2	9,310	0.02%
2021/11/10	120	93.60	120	94.11	92.30	0	8,609	0.00%	大買/大賣/
2021/11/04	101	84.41	100	84.80	84.80	1	7,630	0.01%	大買/
2021/11/03	0	0.00	1	78.90	79.90	-1	7,371	-0.01%
2021/11/01	1	79.70	1	80.10	80.00	0	7,196	0.00%
2021/10/25	3	78.17	0	0.00	77.50	3	6,781	0.04%
2021/10/21	0	0.00	1	79.10	78.20	-1	6,455	-0.02%
2021/10/20	2	78.25	2	79.35	77.90	0	6,355	0.00%
2021/10/19	1	77.50	0	0.00	78.50	1	6,208	0.02%
2021/10/18	2	75.60	2	76.65	77.30	0	6,132	0.00%
2021/10/15	1	74.30	1	75.00	76.00	0	6,050	0.00%
2021/10/14	0	0.00	5	72.20	73.90	-5	5,766	-0.09%
2021/09/28	0	0.00	1	74.00	72.60	-1	5,202	-0.02%
2021/09/27	1	72.70	0	0.00	73.10	1	5,041	0.02%
2021/09/24	0	0.00	2	69.50	71.30	-2	4,553	-0.04%
2021/09/17	0	0.00	1	68.60	68.70	-1	4,283	-0.02%
2021/09/13	2	72.10	2.4	72.63	73.00	-0.4	3,808	-0.01%
2021/09/10	1.4	71.49	1	72.40	73.10	0.4	3,676	0.01%
2021/09/09	1	67.70	2	68.60	71.50	-1	3,227	-0.03%
2021/09/08	1	68.30	0	0.00	66.80	1	2,827	0.04%
2021/09/06	1	68.00	0	0.00	68.40	1	2,407	0.04%
2021/09/03	3	69.40	2	69.90	70.50	1	2,298	0.04%
2021/09/02	1	67.80	0	0.00	68.60	1	1,979	0.05%
2021/06/02	0	0.00	1	56.60	55.90	-1	2,393	-0.04%
2021/06/01	1	56.60	1	56.70	56.70	0	2,412	0.00%
2021/05/31	1	55.70	1	56.80	56.50	0	2,531	0.00%
2021/05/28	1	55.10	1	55.90	55.70	0	2,548	0.00%
2021/05/20	1	51.60	1	50.40	50.40	0	2,601	0.00%
2021/05/18	1	45.10	2	46.88	48.10	-1	2,595	-0.04%
2021/05/17	1	45.80	0	0.00	44.55	1	2,584	0.04%
2021/05/14	1	51.60	1	49.50	49.50	0	2,540	0.00%
2021/05/11	0	0.00	1	61.40	61.30	-1	2,407	-0.04%
2021/05/10	2	68.20	0	0.00	68.10	2	2,333	0.09%
2021/05/04	1	64.40	0	0.00	65.80	1	2,472	0.04%
2021/04/26	3	67.00	0	0.00	67.00	3	2,471	0.12%
2021/04/20	1	67.00	0	0.00	67.20	1	2,535	0.04%
2021/03/03	0	0.00	5	71.70	71.10	-5	2,864	-0.17%
2021/02/24	5	70.20	0	0.00	70.30	5	2,864	0.17%
2020/12/01	0	0.00	1	82.90	83.40	-1	2,889	-0.03%
2020/11/19	1	81.90	0	0.00	82.40	1	2,877	0.03%
2020/09/15	0	0.00	1	76.70	77.10	-1	5,684	-0.02%
2020/09/14	1	74.70	0	0.00	74.20	1	5,814	0.02%
2020/08/18	0	0.00	1	75.40	75.20	-1	6,665	-0.02%
2020/08/17	1	76.40	1	76.00	76.20	0	6,804	0.00%
2020/08/11	1	74.90	0	0.00	75.80	1	7,256	0.01%
2020/07/24	0	0.00	10	80.30	80.80	-10	8,093	-0.12%
2020/07/16	0	0.00	1	79.90	79.60	-1	8,376	-0.01%
2020/07/09	1	83.30	0	0.00	81.10	1	8,601	0.01%
2020/06/24	2	71.00	2	70.65	70.80	0	8,718	0.00%
2020/06/19	0	0.00	1	73.40	73.60	-1	8,860	-0.01%
2020/06/16	0	0.00	5	69.80	70.60	-5	8,860	-0.06%
2020/06/08	1	67.80	12	67.83	67.00	-11	9,341	-0.12%
2020/06/03	0	0.00	2	69.70	70.20	-2	9,620	-0.02%
2020/06/02	0	0.00	11	69.30	69.00	-11	9,744	-0.11%
2020/05/27	2	68.70	5	68.40	68.10	-3	10,091	-0.03%
2020/05/26	9	70.48	3	69.63	68.20	6	10,310	0.06%
2020/05/25	51	72.45	59	72.31	72.50	-8	10,445	-0.08%
2020/05/22	1	72.00	0	0.00	69.70	1	10,475	0.01%
2020/05/21	0	0.00	1	71.50	71.50	-1	10,464	-0.01%
2020/05/15	0	0.00	3	61.50	60.80	-3	10,820	-0.03%
2020/05/12	1	63.20	0	0.00	62.10	1	12,247	0.01%
2020/05/07	1	60.80	2	61.65	60.10	-1	12,034	-0.01%
2020/05/06	0	0.00	1	58.80	58.60	-1	11,835	-0.01%
2020/04/30	0	0.00	1	56.00	56.30	-1	11,923	-0.01%
2020/04/29	1	57.20	2	57.75	56.30	-1	12,041	-0.01%
2020/04/28	1	56.70	3	56.47	57.20	-2	12,202	-0.02%
2020/04/24	2	54.55	0	0.00	54.00	2	12,214	0.02%
2020/04/23	7	55.31	2	55.60	54.60	5	12,367	0.04%
2020/04/22	3	54.77	4	55.05	55.90	-1	12,442	-0.01%
2020/04/21	2	54.00	8	54.48	54.00	-6	12,394	-0.05%
2020/04/20	0	0.00	4	53.98	53.40	-4	12,231	-0.03%
2020/04/15	4	52.93	1	54.00	53.00	3	12,025	0.02%
2020/04/14	2	53.15	1	53.90	54.00	1	11,926	0.01%
2020/04/13	1	53.40	6	53.92	53.10	-5	11,862	-0.04%
2020/04/10	2	52.15	7	52.84	52.50	-5	11,721	-0.04%
2020/04/09	30	53.39	6	53.63	52.80	24	11,677	0.21%
2020/04/08	42	49.97	13	51.02	51.80	29	11,479	0.25%
2020/04/07	0	0.00	2	48.40	48.40	-2	11,116	-0.02%
2020/03/17	0	0.00	5	48.63	49.15	-5	10,397	-0.05%
2020/03/16	1	47.15	0	0.00	46.55	1	10,242	0.01%
2020/03/12	1	50.10	1	51.70	50.00	0	10,088	0.00%
2020/03/09	3	55.90	0	0.00	55.00	3	9,664	0.03%
2020/03/06	0	0.00	1	57.80	57.60	-1	9,457	-0.01%
2020/03/05	1	56.80	0	0.00	56.90	1	9,328	0.01%
2020/03/04	6	56.63	0	0.00	56.70	6	9,246	0.06%
2020/03/03	0	0.00	4	57.68	57.90	-4	9,238	-0.04%
2020/03/02	0	0.00	6	56.40	56.00	-6	9,054	-0.07%
2020/02/27	9	55.69	5	59.10	55.40	4	8,973	0.04%
2020/02/26	5	57.10	3	57.40	57.10	2	8,663	0.02%
2020/02/25	3	55.67	2	56.20	55.90	1	8,348	0.01%
2020/02/24	1	55.70	4	56.60	55.70	-3	8,210	-0.04%
2020/02/20	4	55.28	0	0.00	55.50	4	7,975	0.05%
2020/02/19	100	57.95	100	58.20	58.20	0	7,523	0.00%
2020/02/18	2	57.80	0	0.00	57.20	2	7,427	0.03%
2020/02/17	2	60.65	0	0.00	59.70	2	7,168	0.03%
2020/02/14	5	57.60	5	59.70	60.30	0	6,726	0.00%
2020/02/13	0	0.00	15	54.58	54.90	-15	6,002	-0.25%
2020/02/12	6	52.52	5	53.60	52.40	1	5,496	0.02%
2020/02/10	1	51.30	0	0.00	51.30	1	5,538	0.02%
2020/02/07	0	0.00	1	52.40	52.00	-1	5,440	-0.02%
2020/02/06	2	52.90	0	0.00	53.60	2	5,321	0.04%
2020/02/05	1	53.90	12	53.03	52.60	-11	5,214	-0.21%
2020/02/04	10	51.50	1	53.20	51.70	9	4,944	0.18%
2020/01/31	28	52.82	24	53.09	53.30	4	4,686	0.09%
2020/01/16	0	0.00	3	49.40	49.20	-3	3,998	-0.08%
2020/01/10	0	0.00	1	45.35	45.40	-1	3,835	-0.03%
2020/01/02	0	0.00	1	47.20	47.25	-1	4,108	-0.02%
2019/12/26	1	46.80	0	0.00	46.05	1	4,260	0.02%
2019/12/25	1	48.15	0	0.00	47.20	1	4,222	0.02%
2019/11/27	0	0.00	6	43.60	43.95	-6	4,687	-0.13%
2019/11/21	1	42.70	0	0.00	43.20	1	4,990	0.02%
2019/11/08	0	0.00	1	44.00	43.85	-1	5,702	-0.02%
2019/11/07	1	44.00	0	0.00	44.45	1	5,784	0.02%
2019/10/31	2	43.10	0	0.00	43.25	2	6,445	0.03%
2019/10/08	0	0.00	3	41.15	41.05	-3	6,871	-0.04%
2019/10/04	2	40.80	0	0.00	40.30	2	6,848	0.03%
2019/10/01	2	41.70	0	0.00	42.20	2	6,981	0.03%
2019/09/27	2	43.75	0	0.00	42.05	2	6,999	0.03%
2019/09/26	1	43.95	0	0.00	43.85	1	7,086	0.01%
2019/09/16	1	45.00	1	44.70	44.85	0	7,215	0.00%
2019/09/12	1	47.55	0	0.00	46.70	1	7,126	0.01%
2019/09/09	1	47.05	0	0.00	46.70	1	7,411	0.01%
2019/09/03	1	50.30	0	0.00	50.50	1	7,592	0.01%
2019/08/27	1	51.20	0	0.00	51.00	1	7,869	0.01%
2019/08/23	1	53.90	0	0.00	53.60	1	7,771	0.01%
2019/08/21	4	54.40	0	0.00	54.20	4	7,650	0.05%
2019/08/20	2	55.00	3	55.77	55.00	-1	7,684	-0.01%
2019/08/16	6	53.30	0	0.00	53.20	6	7,605	0.08%
2019/08/15	0	0.00	2	53.90	53.90	-2	7,544	-0.03%
2019/08/14	0	0.00	1	55.70	54.60	-1	7,517	-0.01%
2019/08/13	1	54.50	0	0.00	53.10	1	7,466	0.01%
2019/08/12	2	54.75	0	0.00	54.40	2	7,543	0.03%
2019/08/06	1	53.40	0	0.00	53.80	1	7,271	0.01%
2019/07/29	0	0.00	5	50.48	50.50	-5	7,944	-0.06%
2019/07/23	5	49.84	0	0.00	49.80	5	8,400	0.06%
2019/07/04	0	0.00	1	52.20	52.10	-1	10,181	-0.01%
2019/07/01	1	54.80	0	0.00	55.50	1	10,229	0.01%
2019/06/27	1	54.50	1	55.40	53.70	0	10,264	0.00%
2019/06/18	1	51.20	0	0.00	53.40	1	10,289	0.01%
2019/06/17	1	52.80	0	0.00	52.70	1	10,162	0.01%
2019/05/07	0	0.00	2	52.00	53.70	-2	10,216	-0.02%
2019/04/29	1	48.35	1	49.65	49.25	0	10,047	0.00%
2019/04/22	2	49.95	0	0.00	49.70	2	11,100	0.02%
2019/04/15	0	0.00	4	47.93	51.00	-4	10,281	-0.04%
2019/04/09	2	45.50	0	0.00	45.45	2	8,873	0.02%
2019/04/08	1	45.10	0	0.00	45.10	1	8,766	0.01%
2019/04/03	0	0.00	2	44.75	44.70	-2	8,714	-0.02%
2019/04/01	1	44.95	0	0.00	44.00	1	8,611	0.01%
2019/03/29	0	0.00	2	43.00	43.85	-2	8,466	-0.02%
2019/03/27	0	0.00	2	42.05	42.15	-2	8,292	-0.02%
2019/03/21	0	0.00	7	41.66	42.00	-7	8,383	-0.08%
2019/03/20	1	41.05	0	0.00	41.10	1	8,350	0.01%
2019/03/19	0	0.00	12	41.73	41.60	-12	8,334	-0.14%
2019/03/15	10	41.26	10	41.86	41.15	0	8,266	0.00%
2019/03/14	1	40.90	13	41.54	41.90	-12	8,256	-0.15%
2019/03/13	0	0.00	8	41.19	40.80	-8	8,263	-0.10%
2019/03/12	15	40.95	0	0.00	40.45	15	8,221	0.18%
2019/03/08	18	41.86	0	0.00	41.45	18	8,280	0.22%
2019/03/06	11	44.57	9	45.75	43.70	2	8,223	0.02%
2019/03/04	0	0.00	2	44.60	44.40	-2	8,107	-0.02%
2019/02/27	0	0.00	2	44.18	44.30	-2	8,141	-0.02%
2019/02/26	5	43.68	0	0.00	43.60	5	8,098	0.06%
2019/02/25	0	0.00	2	44.43	44.45	-2	8,177	-0.02%
2019/02/22	5	43.84	0	0.00	43.40	5	8,166	0.06%
2019/02/21	102	45.98	105	45.48	44.40	-3	8,278	-0.04%	大買/大賣/
2019/02/20	9	43.51	8	44.31	45.00	1	8,215	0.01%
2019/02/19	1	44.05	0	0.00	44.20	1	8,137	0.01%
2019/02/18	4	44.34	1	45.20	44.15	3	8,149	0.04%
2019/02/15	2	44.08	1	44.40	44.30	1	8,216	0.01%
2019/02/14	2	45.58	1	45.85	45.10	1	8,225	0.01%
2019/02/13	1	45.30	2	47.23	45.25	-1	8,184	-0.01%
2019/02/12	1	46.85	0	0.00	46.95	1	8,142	0.01%
2019/02/11	1	46.00	0	0.00	48.05	1	8,166	0.01%
2019/01/29	9	42.35	0	0.00	40.65	9	7,542	0.12%
2019/01/28	0	0.00	1	41.50	41.10	-1	7,297	-0.01%
2019/01/25	6	40.91	6	41.83	40.80	0	7,166	0.00%
2019/01/24	0	0.00	3	41.15	41.25	-3	7,083	-0.04%
2019/01/23	50	39.25	59	40.56	41.00	-9	6,996	-0.13%
2019/01/22	3	39.70	0	0.00	39.65	3	6,839	0.04%
2019/01/21	3	40.90	2	41.95	40.30	1	6,699	0.01%
2019/01/15	0	0.00	2	39.13	39.60	-2	5,890	-0.03%
2019/01/14	0	0.00	1	36.40	38.20	-1	5,445	-0.02%
2019/01/04	0	0.00	6	34.87	34.90	-6	5,160	-0.12%
2019/01/03	0	0.00	3	34.75	34.80	-3	5,244	-0.06%
2018/12/28	0	0.00	4	34.15	34.55	-4	5,266	-0.08%
2018/12/27	0	0.00	1	33.65	33.20	-1	5,340	-0.02%
2018/12/26	2	33.00	3	33.50	32.65	-1	5,456	-0.02%
2018/12/25	10	33.27	0	0.00	33.20	10	5,582	0.18%
2018/12/24	2	34.45	0	0.00	34.55	2	5,528	0.04%
2018/12/22	2	34.93	0	0.00	34.85	2	5,669	0.04%
2018/12/21	2	35.18	0	0.00	35.50	2	5,693	0.04%
2018/12/20	0	0.00	1	35.75	35.70	-1	5,646	-0.02%
2018/12/18	3	35.55	0	0.00	35.25	3	5,647	0.05%
2018/11/09	0	0.00	26	32.96	33.20	-26	7,615	-0.34%
2018/10/16	0	0.00	5	29.00	28.85	-5	9,755	-0.05%
2018/10/15	5	28.40	0	0.00	28.40	5	9,824	0.05%
2018/09/06	1	35.15	1	35.60	35.00	0	10,124	0.00%
2018/09/05	0	0.00	6	34.48	34.70	-6	9,826	-0.06%
2018/09/04	14	34.77	1	33.90	34.10	13	9,652	0.13%
2018/09/03	9	36.24	0	0.00	36.70	9	9,251	0.10%
2018/08/28	1	35.55	1	35.15	36.70	0	8,635	0.00%
2018/08/27	0	0.00	11	35.43	35.30	-11	8,230	-0.13%
2018/08/02	5	31.90	0	0.00	32.30	5	6,498	0.08%
2018/07/31	2	31.60	0	0.00	32.00	2	6,187	0.03%
2018/07/26	14	30.76	0	0.00	31.00	14	5,694	0.25%
2018/07/23	2	27.70	0	0.00	27.95	2	4,781	0.04%
2018/07/20	64	28.90	64	28.60	28.60	0	4,759	0.00%
2018/07/17	63	29.01	63	29.40	28.65	0	4,508	0.00%
2018/07/12	0	0.00	17	26.06	27.75	-17	3,424	-0.50%
2018/07/11	0	0.00	5	25.42	25.25	-5	3,103	-0.16%
2018/07/06	0	0.00	8	24.86	25.35	-8	2,827	-0.28%
2018/05/09	0	0.00	10	22.25	22.30	-10	1,007	-0.99%
2018/04/26	10	21.45	0	0.00	21.35	10	770	1.30%
2018/04/24	8	20.41	0	0.00	20.65	8	654	1.22%
2018/04/20	5	20.58	0	0.00	20.60	5	614	0.81%
2018/04/17	2	20.80	0	0.00	20.65	2	596	0.34%
2018/04/12	2	20.00	0	0.00	20.25	2	587	0.34%
2018/04/11	6	19.50	0	0.00	19.40	6	580	1.03%
2018/04/09	2	18.93	0	0.00	18.85	2	578	0.35%
2018/04/03	3	18.92	0	0.00	18.95	3	598	0.50%