台塑 (1301)-美好-苗栗券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.1
漲跌
▲0.6
漲幅
+0.90%
成交量
9,915張
產業
上市塑膠類股▲0.65%
1627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.1	67.16	67.10	-1.1	7,829	-0.01%
2024/05/27	2	65.55	1	66.50	66.50	1	7,828	0.01%
2024/05/24	2.1	66.37	0	0.00	66.30	2.1	7,727	0.03%
2024/05/21	1	67.30	0.1	67.50	67.40	0.9	7,539	0.01%
2024/05/16	0	0.00	1	68.80	68.40	-1	7,392	-0.01%
2024/05/15	0	68.90	0	0.00	68.10	0	7,325	0.00%
2024/05/14	1	68.40	2	68.85	68.40	-1	7,357	-0.01%
2024/05/10	0.1	68.60	0	0.00	68.60	0.1	7,344	0.00%
2024/05/09	0	68.00	0	0.00	67.70	0	7,363	0.00%
2024/05/07	1	68.50	0	0.00	68.30	1	7,399	0.01%
2024/05/06	0	0.00	1	69.00	69.00	-1	7,384	-0.01%
2024/05/03	0.1	68.80	1	69.40	68.30	-0.9	7,336	-0.01%
2024/05/02	0	0.00	0.1	68.70	68.80	-0.1	7,262	0.00%
2024/04/30	0.1	69.10	0	0.00	68.50	0.1	7,299	0.00%
2024/04/29	0	0.00	1	69.30	69.30	-1	7,295	-0.01%
2024/04/25	1	67.70	0	0.00	67.90	1	7,355	0.01%
2024/04/24	1	68.80	1	69.60	68.80	0	7,414	0.00%
2024/04/23	0	0.00	1	69.30	69.10	-1	7,613	-0.01%
2024/04/19	0.1	67.50	0	0.00	67.10	0.1	7,762	0.00%
2024/04/17	1	68.00	0	0.00	67.80	1	7,694	0.01%
2024/04/16	2.2	68.03	0	0.00	68.00	2.2	7,665	0.03%
2024/04/12	3	69.70	0	0.00	69.70	3	7,507	0.04%
2024/04/11	1	70.80	0	0.00	70.90	1	7,386	0.01%
2024/04/10	0.1	72.00	0.1	72.20	72.00	0	7,326	0.00%
2024/04/09	0.1	71.00	10	71.50	71.50	-9.9	7,318	-0.14%
2024/04/08	0	0.00	1	70.50	70.40	-1	7,243	-0.01%
2024/04/03	7	70.09	0	0.00	70.00	7	7,200	0.10%
2024/04/01	1	71.00	0	0.00	70.90	1	7,167	0.01%
2024/03/29	1.1	68.93	0	0.00	68.90	1.1	7,026	0.02%
2024/03/28	0	0.00	0.2	68.50	68.10	-0.2	6,964	0.00%
2024/03/27	1	68.60	0	0.00	68.50	1	6,967	0.01%
2024/03/22	0	0.00	1	67.00	67.00	-1	6,816	-0.01%
2024/03/20	0.3	66.90	0	0.00	66.80	0.3	6,750	0.00%
2024/03/19	3	67.90	0	0.00	67.80	3	6,579	0.05%
2024/03/18	0	0.00	5	68.32	68.40	-5	6,539	-0.08%
2024/03/15	4	69.08	0	0.00	68.60	4	6,521	0.06%
2024/03/14	0	0.00	1	68.80	69.30	-1	6,386	-0.02%
2024/03/13	2.1	68.31	0	0.00	68.40	2.1	6,336	0.03%
2024/03/12	0	0.00	1	69.20	69.30	-1	6,249	-0.02%
2024/03/11	1.1	68.72	0	0.00	68.90	1.1	6,195	0.02%
2024/03/08	1	69.00	2	68.80	68.60	-1	6,093	-0.02%
2024/03/07	1.2	69.92	0	0.00	69.80	1.2	5,894	0.02%
2024/03/06	0.3	70.70	0	0.00	70.50	0.3	5,755	0.01%
2024/03/05	1	70.60	0	0.00	70.40	1	5,848	0.02%
2024/03/04	3.3	70.86	0	0.00	70.80	3.3	5,751	0.06%
2024/02/29	0	0.00	3	71.60	71.70	-3	5,711	-0.05%
2024/02/27	0	0.00	1.1	71.73	71.80	-1.1	5,618	-0.02%
2024/02/26	5	71.80	0	0.00	72.10	5	5,574	0.09%
2024/02/23	3	72.33	1.1	72.25	72.00	1.9	5,564	0.03%
2024/02/21	1	73.50	0	0.00	73.50	1	5,641	0.02%
2024/02/20	2	73.50	2	73.30	73.70	0	5,672	0.00%
2024/02/19	2	73.80	2	73.75	73.80	0	5,777	0.00%
2024/02/16	0	0.00	1	72.80	73.00	-1	5,898	-0.02%
2024/02/15	1	71.50	0	0.00	72.40	1	5,926	0.02%
2024/02/05	1	72.50	0	0.00	72.40	1	5,877	0.02%
2024/02/02	0.1	73.30	0	0.00	73.50	0.1	5,845	0.00%
2024/02/01	0	0.00	2	73.20	73.50	-2	5,834	-0.03%
2024/01/31	2	72.00	0	0.00	72.10	2	5,814	0.03%
2024/01/30	6	72.93	0	0.00	72.00	6	5,792	0.10%
2024/01/29	2	73.50	0	0.00	73.60	2	5,780	0.03%
2024/01/26	2	72.75	0	0.00	72.70	2	5,764	0.03%
2024/01/25	0	0.00	0.2	71.90	71.70	-0.2	5,741	0.00%
2024/01/24	0.2	72.20	0	0.00	72.10	0.2	5,753	0.00%
2024/01/23	10	70.90	0	0.00	71.10	10	5,766	0.17%
2024/01/19	7.2	71.37	0	0.00	71.20	7.2	5,682	0.13%
2024/01/18	3	71.17	0	0.00	71.10	3	5,637	0.05%
2024/01/17	4.3	72.18	0	0.00	71.80	4.3	5,533	0.08%
2024/01/16	1	74.00	0	0.00	73.60	1	5,375	0.02%
2024/01/11	2.2	75.93	0	0.00	75.90	2.2	5,149	0.04%
2024/01/10	0.2	77.20	0	0.00	77.00	0.2	5,140	0.00%
2024/01/09	1.1	77.81	0	0.00	77.60	1.1	5,162	0.02%
2024/01/02	0	0.00	4	79.10	79.20	-4	5,330	-0.08%
2023/12/27	0	0.00	1	79.50	79.60	-1	5,489	-0.02%
2023/12/22	0	0.00	4	79.08	78.80	-4	5,585	-0.07%
2023/12/20	0	0.00	1	80.20	79.90	-1	5,553	-0.02%
2023/12/15	0	0.00	1	80.30	79.70	-1	5,553	-0.02%
2023/12/14	8	79.88	0	0.00	79.80	8	5,408	0.15%
2023/12/13	0.1	79.00	1	79.30	78.90	-0.9	5,400	-0.02%
2023/12/12	0.1	79.60	0	0.00	79.60	0.1	5,503	0.00%
2023/12/11	0	0.00	1	79.60	79.90	-1	5,557	-0.02%
2023/12/08	1	79.70	0	0.00	80.00	1	5,586	0.02%
2023/12/04	1	81.10	0	0.00	80.90	1	5,647	0.02%
2023/11/28	0	0.00	0.1	81.70	82.00	-0.1	5,589	0.00%
2023/11/24	0	0.00	3	81.67	81.60	-3	5,711	-0.05%
2023/11/22	0.1	81.40	1	81.20	81.30	-0.9	5,755	-0.02%
2023/11/21	0	0.00	2	81.50	81.90	-2	5,819	-0.03%
2023/11/20	0	0.00	1	80.10	80.80	-1	5,806	-0.02%
2023/11/17	1	80.80	0	0.00	80.80	1	5,837	0.02%
2023/11/16	3	80.63	2	80.30	81.20	1	5,852	0.02%
2023/11/14	1	77.80	0	0.00	77.80	1	5,766	0.02%
2023/11/07	0.1	78.10	0	0.00	78.10	0.1	6,117	0.00%
2023/10/31	2	77.10	0	0.00	77.00	2	6,093	0.03%
2023/10/27	2	77.20	1	77.30	77.20	1	6,147	0.02%
2023/10/26	1	77.00	1	77.40	77.10	0	6,183	0.00%
2023/10/25	2	78.05	0	0.00	77.80	2	6,158	0.03%
2023/10/24	3.1	78.01	0	0.00	77.80	3.1	6,201	0.05%
2023/10/23	12	78.27	0	0.00	78.10	12	6,203	0.19%
2023/10/20	1	78.60	0	0.00	78.60	1	6,267	0.02%
2023/10/19	1	79.40	0	0.00	79.30	1	6,383	0.02%
2023/10/17	2	79.80	0	0.00	79.90	2	6,412	0.03%
2023/10/16	0	0.00	0.2	80.30	80.30	-0.2	6,457	0.00%
2023/10/12	1.2	80.07	0	0.00	80.70	1.2	6,606	0.02%
2023/10/11	0	0.00	0.2	79.50	79.60	-0.2	6,622	0.00%
2023/10/06	0.2	79.10	110	78.88	78.80	-109.8	6,605	-1.66%	大賣/鉅額交易
2023/10/04	110.1	78.40	0	0.00	78.40	110.1	6,753	1.63%	大買/鉅額交易
2023/10/03	1	79.30	0	0.00	79.10	1	6,774	0.01%
2023/09/27	1	79.90	0	0.00	79.80	1	7,084	0.01%
2023/09/15	1	82.50	0	0.00	83.30	1	8,020	0.01%
2023/09/08	1	82.00	0	0.00	82.10	1	8,445	0.01%
2023/09/06	2	81.30	0	0.00	81.20	2	8,485	0.02%
2023/09/04	0	0.00	1	81.50	81.50	-1	8,539	-0.01%
2023/08/31	2	79.50	0	0.00	79.50	2	8,674	0.02%
2023/08/25	0	0.00	1	79.40	79.30	-1	9,123	-0.01%
2023/08/21	0.1	80.40	0	0.00	80.10	0.1	9,035	0.00%
2023/08/18	1	79.60	1	80.20	80.30	0	8,993	0.00%
2023/08/16	3	81.00	0	0.00	80.90	3	8,840	0.03%
2023/08/14	1	83.50	0	0.00	83.00	1	8,780	0.01%
2023/08/11	0	0.00	2	84.30	84.00	-2	8,847	-0.02%
2023/08/10	0	0.00	3	84.63	84.50	-3	8,896	-0.03%
2023/08/09	0	0.00	0.1	84.30	84.30	-0.1	8,882	0.00%
2023/08/08	0.1	84.50	0	0.00	83.70	0.1	8,927	0.00%
2023/08/07	0	0.00	4	84.50	84.20	-4	8,920	-0.04%
2023/08/04	0.3	84.50	1	84.00	84.00	-0.7	8,942	-0.01%
2023/07/28	0.1	83.50	0	0.00	83.00	0.1	8,722	0.00%
2023/07/27	1	83.20	0	0.00	83.30	1	8,705	0.01%
2023/07/26	0	83.20	0	0.00	83.00	0	8,699	0.00%
2023/07/14	2	83.70	0	0.00	83.70	2	8,378	0.02%
2023/07/13	1	82.60	0	0.00	82.70	1	8,312	0.01%
2023/07/11	0.1	82.62	0	0.00	82.40	0.1	8,211	0.00%
2023/07/10	1	82.50	0	0.00	82.30	1	8,154	0.01%
2023/07/07	1	82.60	0	0.00	82.00	1	8,054	0.01%
2023/07/06	1.1	83.61	0	0.00	83.20	1.1	7,874	0.01%
2023/07/05	1	84.80	0	0.00	84.70	1	7,691	0.01%
2023/07/04	1.1	85.02	0	0.00	84.70	1.1	7,658	0.01%
2023/07/03	1.1	85.74	1	86.20	85.60	0.1	7,560	0.00%
2023/06/30	4	86.03	0	0.00	85.70	4	7,521	0.05%
2023/06/29	1	86.20	0	0.00	86.20	1	7,427	0.01%
2023/06/28	2.1	86.47	0	0.00	86.20	2.1	7,356	0.03%
2023/06/27	1	87.50	0	0.00	87.00	1	7,266	0.01%
2023/06/21	0	0.00	10	92.40	92.80	-10	6,899	-0.14%
2023/06/19	5	91.80	0	0.00	91.60	5	6,731	0.07%
2023/06/15	1	94.10	0	0.00	94.10	1	6,242	0.02%
2023/06/14	2	94.00	0	0.00	93.80	2	6,314	0.03%
2023/06/12	0.1	94.00	0	0.00	93.90	0.1	6,339	0.00%
2023/05/31	0	0.00	1	93.90	94.10	-1	6,045	-0.02%
2023/05/25	1	93.20	0	0.00	93.20	1	5,529	0.02%
2023/05/22	3	93.40	3	93.50	93.50	0	5,493	0.00%
2023/05/19	4	93.65	4	94.00	94.00	0	5,434	0.00%
2023/05/18	5	93.56	5	94.30	94.30	0	5,329	0.00%
2023/05/17	2	92.50	2	94.15	94.30	0	5,298	0.00%
2023/05/16	0	0.00	5	93.10	93.10	-5	5,232	-0.10%
2023/05/10	0.1	93.80	0	0.00	93.80	0.1	5,068	0.00%
2023/04/26	0	0.00	1	92.80	93.60	-1	5,327	-0.02%
2023/04/18	0	0.00	2	93.60	93.00	-2	5,141	-0.04%
2023/04/17	0	0.00	3	93.40	94.00	-3	5,158	-0.06%
2023/04/14	1	93.50	0	0.00	93.30	1	5,117	0.02%
2023/04/12	2	92.40	0	0.00	92.60	2	5,090	0.04%
2023/04/10	0.1	92.10	0	0.00	92.10	0.1	5,092	0.00%
2023/03/31	0	0.00	1	92.50	91.80	-1	5,033	-0.02%
2023/03/29	0	0.00	1.6	92.06	92.30	-1.6	5,335	-0.03%
2023/03/28	0	0.00	1	92.20	92.30	-1	5,513	-0.02%
2023/03/21	0.2	90.40	0	0.00	90.50	0.2	6,256	0.00%
2023/03/15	0.2	89.70	0	0.00	89.00	0.2	6,268	0.00%
2023/03/14	0.2	89.60	0	0.00	89.40	0.2	6,322	0.00%
2023/03/13	0	0.00	1	89.90	90.10	-1	6,365	-0.02%
2023/03/10	0.1	90.10	0	0.00	89.80	0.1	6,397	0.00%
2023/03/06	2	90.90	1	91.10	91.50	1	6,556	0.02%
2023/03/03	3	90.60	0	0.00	90.70	3	6,576	0.05%
2023/03/02	2	89.95	0	0.00	90.20	2	6,640	0.03%
2023/02/24	1	91.10	0	0.00	90.90	1	6,640	0.02%
2023/02/22	3	91.00	0	0.00	91.70	3	6,591	0.05%
2023/02/21	1	91.30	0	0.00	91.30	1	6,556	0.02%
2023/02/20	0	0.00	1	90.40	90.70	-1	6,643	-0.02%
2023/02/13	0	89.30	0	0.00	89.30	0	6,919	0.00%
2023/02/10	0.1	89.20	0	0.00	89.10	0.1	6,958	0.00%
2023/02/08	0	0.00	1	89.50	89.40	-1	7,083	-0.01%
2023/01/11	0	87.90	1	88.10	87.90	-1	7,570	-0.01%
2023/01/10	0.1	88.40	0	0.00	88.90	0.1	7,628	0.00%
2023/01/09	0	0.00	1	88.70	88.90	-1	7,691	-0.01%
2023/01/05	1	87.30	0	0.00	87.50	1	8,088	0.01%
2022/12/30	1	87.00	0	0.00	86.80	1	8,577	0.01%
2022/12/28	1	86.50	0	0.00	86.90	1	8,733	0.01%
2022/12/22	0	0.00	1	86.50	87.20	-1	8,934	-0.01%
2022/12/21	1.1	85.33	0	0.00	85.40	1.1	8,866	0.01%
2022/12/20	1	85.60	1	85.40	85.30	0	8,783	0.00%
2022/12/14	0	0.00	1	87.20	87.20	-1	8,184	-0.01%
2022/12/12	1.1	86.62	1	86.40	86.70	0.1	8,252	0.00%
2022/12/01	1	90.60	0	0.00	90.70	1	9,620	0.01%
2022/11/30	0	0.00	1	90.00	90.20	-1	9,625	-0.01%
2022/11/25	1	89.90	0	0.00	89.90	1	9,757	0.01%
2022/11/22	0	0.00	1	88.40	88.70	-1	9,844	-0.01%
2022/11/16	1	87.80	0	0.00	87.40	1	9,804	0.01%
2022/11/15	0.1	88.70	2	88.70	88.60	-1.9	9,719	-0.02%
2022/11/14	1	88.50	2	89.00	89.10	-1	9,656	-0.01%
2022/11/11	0	87.50	1	87.50	87.70	-1	9,505	-0.01%
2022/11/10	0.1	85.50	0	0.00	86.00	0.1	9,435	0.00%
2022/11/08	0	0.00	0.1	85.20	85.50	-0.1	9,425	0.00%
2022/11/07	0.1	83.50	1	83.90	84.60	-1	9,433	-0.01%
2022/11/04	0	0.00	0.4	82.74	82.90	-0.4	9,430	0.00%
2022/11/03	0.1	82.50	1	82.20	82.80	-1	9,447	-0.01%
2022/10/25	0	0.00	0.1	82.30	82.30	-0.1	9,742	0.00%
2022/10/24	0	0.00	1	82.00	82.00	-1	9,733	-0.01%
2022/10/21	0.1	81.40	0	0.00	81.80	0.1	9,701	0.00%
2022/10/20	0	0.00	1.1	79.49	80.80	-1.1	9,624	-0.01%
2022/10/17	0	0.00	1	78.90	80.60	-1	9,241	-0.01%
2022/10/13	12.1	78.65	0	0.00	78.90	12.1	9,360	0.13%
2022/10/12	3.3	82.39	0	0.00	80.80	3.3	9,170	0.04%
2022/10/07	4.1	85.60	0	0.00	85.10	4.1	8,876	0.05%
2022/10/05	1	87.80	0	0.00	87.70	1	9,030	0.01%
2022/10/04	0	0.00	0.1	87.00	87.80	-0.1	9,132	0.00%
2022/10/03	0	0.00	1	87.00	86.50	-1	9,218	-0.01%
2022/09/30	0	0.00	0.1	86.60	86.60	-0.1	9,474	0.00%
2022/09/28	1	84.50	0	0.00	84.80	1	10,216	0.01%
2022/09/27	0	0.00	0.1	86.20	85.20	-0.1	10,765	0.00%
2022/09/26	1	85.40	0	0.00	86.00	1	10,965	0.01%
2022/09/23	0	0.00	0.4	86.90	86.60	-0.4	11,047	0.00%
2022/09/22	2	85.80	0	0.00	85.90	2	11,152	0.02%
2022/09/19	1.2	86.39	0	0.00	85.50	1.2	11,293	0.01%
2022/09/16	1.1	87.29	1	87.20	86.50	0.1	11,213	0.00%
2022/09/15	2.3	87.96	0	0.00	88.10	2.3	10,054	0.02%
2022/09/13	1	89.20	0	0.00	90.30	1	9,999	0.01%
2022/09/12	0.1	89.60	1	89.50	89.40	-0.9	10,050	-0.01%
2022/09/08	3	87.93	0	0.00	88.30	3	10,178	0.03%
2022/09/05	1.1	88.25	0	0.00	89.30	1.1	10,151	0.01%
2022/09/02	1.1	89.02	0	0.00	88.80	1.1	10,165	0.01%
2022/09/01	0.1	90.00	0	0.00	90.00	0.1	10,051	0.00%
2022/08/31	1.1	91.27	0	0.00	91.10	1.1	9,984	0.01%
2022/08/30	10.1	91.00	0	0.00	91.30	10.1	9,958	0.10%
2022/08/29	0	0.00	2	91.50	91.30	-2	9,946	-0.02%
2022/08/18	0	0.00	1	94.00	94.20	-1	10,853	-0.01%
2022/08/15	1	94.20	1	93.90	94.50	0	10,889	0.00%
2022/08/11	0	0.00	11.4	91.97	92.60	-11.4	10,945	-0.10%
2022/08/10	0.1	91.40	0	0.00	91.30	0.1	10,973	0.00%
2022/08/08	0	0.00	4	90.80	91.00	-4	11,019	-0.04%
2022/08/04	3.1	90.37	0	0.00	90.90	3.1	11,252	0.03%
2022/08/03	10.2	91.12	0	0.00	91.70	10.2	11,106	0.09%
2022/08/02	2	90.50	0	0.00	91.60	2	11,103	0.02%
2022/08/01	0	0.00	10	92.60	92.50	-10	11,027	-0.09%
2022/07/25	0	0.00	1	90.00	90.30	-1	10,920	-0.01%
2022/07/22	1	87.90	1	88.10	87.90	0	10,914	0.00%
2022/07/19	0	0.00	2	88.50	88.60	-2	10,689	-0.02%
2022/07/18	14	87.29	0	0.00	88.00	14	10,611	0.13%
2022/07/15	1	86.60	1	86.60	86.60	0	10,582	0.00%
2022/07/14	0	0.00	0.1	86.30	87.00	-0.1	10,588	0.00%
2022/07/13	3.1	85.92	0.1	87.00	85.70	3	10,502	0.03%
2022/07/12	1	85.10	2	85.40	85.40	-1	10,277	-0.01%
2022/07/11	1.1	84.93	0	0.00	84.90	1.1	10,133	0.01%
2022/07/08	1.3	85.41	0	0.00	85.00	1.3	10,017	0.01%
2022/07/07	2.2	84.85	1	85.50	84.60	1.2	9,785	0.01%
2022/07/06	2.4	90.36	0	0.00	87.00	2.4	9,401	0.02%
2022/07/05	3	95.23	0	0.00	94.00	3	9,018	0.03%
2022/07/01	1	107.50	0	0.00	108.00	1	8,220	0.01%
2022/06/29	0	0.00	1	110.50	109.50	-1	8,045	-0.01%
2022/06/28	0	0.00	1	109.00	109.50	-1	7,922	-0.01%
2022/06/27	1	109.50	0	0.00	109.50	1	7,924	0.01%
2022/06/20	0	0.00	3	107.17	107.50	-3	7,724	-0.04%
2022/06/15	0	0.00	0	107.00	106.50	0	7,705	0.00%
2022/06/14	0	0.00	0.1	107.00	106.50	-0.1	7,759	0.00%
2022/06/13	3	105.83	0	0.00	106.50	3	7,871	0.04%
2022/06/10	0	108.00	0	0.00	107.50	0	7,861	0.00%
2022/06/07	1	107.50	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	1	108.50	108.50	-1	8,280	-0.01%
2022/06/02	2	106.50	0	0.00	107.00	2	8,370	0.02%
2022/06/01	2	107.00	2	106.50	106.50	0	8,506	0.00%
2022/05/25	2	105.00	0	0.00	105.50	2	8,164	0.02%
2022/05/23	0	105.00	0	0.00	105.00	0	8,228	0.00%
2022/05/13	0	0.00	1	102.50	102.50	-1	8,435	-0.01%
2022/05/12	0	0.00	0.1	101.00	100.50	-0.1	8,299	0.00%
2022/05/10	0	103.50	0	0.00	103.50	0	8,259	0.00%
2022/05/03	0.3	105.50	0	0.00	106.00	0.3	8,432	0.00%
2022/04/25	1	105.00	1	106.00	106.00	0	8,385	0.00%
2022/04/22	1	106.00	0	0.00	107.00	1	8,304	0.01%
2022/04/20	0	106.50	0	0.00	106.50	0	8,291	0.00%
2022/04/15	0	0.00	100	105.50	105.00	-100	8,397	-1.19%
2022/04/13	0	0.00	2	105.00	105.50	-2	8,456	-0.02%
2022/04/11	0	106.00	0	0.00	105.50	0	8,370	0.00%
2022/04/08	3	106.17	0	0.00	106.50	3	8,347	0.04%
2022/04/07	1.5	106.50	0	0.00	106.50	1.5	8,303	0.02%
2022/04/06	2	106.50	0	0.00	107.00	2	8,262	0.02%
2022/03/28	0.1	106.00	0	0.00	105.50	0.1	7,953	0.00%
2022/03/25	0	0.00	0.1	106.50	106.50	-0.1	7,916	0.00%
2022/03/21	0	107.00	0	0.00	107.50	0	8,039	0.00%
2022/03/16	8.8	104.77	0	0.00	106.00	8.8	7,773	0.11%
2022/03/14	0	0.00	0.1	107.50	106.50	-0.1	7,660	0.00%
2022/03/11	2.1	107.01	0	0.00	106.50	2.1	7,593	0.03%
2022/03/10	0	105.00	0	0.00	105.00	0	7,386	0.00%
2022/02/25	0	104.50	0	0.00	105.00	0	6,807	0.00%
2022/02/24	1	105.00	1	104.00	104.00	0	6,753	0.00%
2022/02/14	0	0.00	2	105.50	105.00	-2	7,079	-0.03%
2022/02/09	0	0.00	1	105.50	105.50	-1	7,314	-0.01%
2022/02/07	100	106.00	0	0.00	107.00	100	7,354	1.36%
2022/01/25	1	103.00	5	103.50	104.50	-4	7,448	-0.05%
2022/01/24	0	0.00	2	105.25	105.50	-2	7,437	-0.03%
2022/01/20	0	0.00	1	107.50	107.50	-1	7,587	-0.01%
2022/01/19	1	106.00	1	107.50	106.00	0	7,649	0.00%
2022/01/14	0	0.00	2	107.00	107.00	-2	7,856	-0.03%
2022/01/13	0	0.00	0.5	109.50	108.50	-0.5	8,103	-0.01%
2022/01/12	9	107.22	6	108.67	109.00	3	8,218	0.04%
2022/01/11	0	0.00	1	106.00	106.00	-1	8,138	-0.01%
2022/01/07	0	0.00	0.1	105.50	105.50	-0.1	8,319	0.00%
2022/01/06	0	0.00	3	106.17	106.50	-3	8,455	-0.04%
2021/12/17	0	0.00	0.4	102.50	103.00	-0.4	12,381	0.00%
2021/12/16	0.1	103.00	0	0.00	101.50	0.1	12,350	0.00%
2021/12/15	1	102.50	0	0.00	102.00	1	12,302	0.01%
2021/12/08	0	0.00	1	105.50	104.50	-1	12,528	-0.01%
2021/11/30	1.1	102.50	0	0.00	102.50	1.1	12,472	0.01%
2021/11/23	0	0.00	0.1	105.00	105.00	-0.1	12,257	0.00%
2021/11/22	0.1	104.50	0	0.00	104.50	0.1	12,227	0.00%
2021/11/19	10	104.40	5	106.00	103.50	5	12,136	0.04%
2021/11/18	1	107.00	1	107.00	107.00	0	11,918	0.00%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	1	105.00	0	0.00	105.50	1	11,592	0.01%
2021/11/10	0.1	107.00	0	0.00	107.00	0.1	11,432	0.00%
2021/11/04	0.1	107.00	0	0.00	106.00	0.1	10,998	0.00%
2021/11/02	0	0.00	1	106.00	106.50	-1	10,863	-0.01%
2021/11/01	1.1	108.00	0	0.00	107.00	1.1	10,740	0.01%
2021/10/28	1.1	108.50	1	108.00	108.00	0.1	10,504	0.00%
2021/10/22	1.1	112.31	2	109.50	110.00	-0.9	10,514	-0.01%
2021/10/19	1	114.50	0	0.00	114.00	1	9,990	0.01%
2021/10/15	3	111.83	2	113.00	114.50	1	9,956	0.01%
2021/10/13	3	115.67	1	120.50	115.50	2	9,741	0.02%
2021/10/12	1	118.50	2	117.25	117.50	-1	9,496	-0.01%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/07	0	0.00	1	118.00	118.00	-1	9,224	-0.01%
2021/10/06	3	117.17	3	117.83	118.00	0	9,030	0.00%
2021/10/05	1	114.50	5	115.30	115.00	-4	8,643	-0.05%
2021/10/01	1	109.00	0	0.00	110.00	1	8,267	0.01%
2021/09/29	0	0.00	0.1	113.00	113.50	-0.1	7,876	0.00%
2021/09/27	0	0.00	5.2	109.93	111.50	-5.2	7,240	-0.07%
2021/09/24	0	0.00	1	106.50	106.00	-1	6,848	-0.01%
2021/09/23	0	0.00	0.7	102.50	102.50	-0.7	6,662	-0.01%
2021/09/22	0	0.00	1	100.50	100.00	-1	6,646	-0.02%
2021/09/16	0	0.00	1	103.50	103.00	-1	6,553	-0.02%
2021/09/14	0	0.00	0.2	101.00	102.00	-0.2	6,401	0.00%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/20	1	96.00	1	96.50	95.80	0	6,783	0.00%
2021/08/10	1	99.40	0	0.00	99.50	1	7,258	0.01%
2021/08/06	0	0.00	1	102.00	102.50	-1	7,496	-0.01%
2021/08/05	0	0.00	1.1	101.45	101.00	-1.1	7,661	-0.01%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	50	101.50	102.00	-50	8,469	-0.59%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/29	1	100.50	0	0.00	102.00	1	9,390	0.01%
2021/07/26	52	99.98	0	0.00	99.40	52	9,838	0.53%
2021/07/21	0	0.00	0.2	100.00	100.00	-0.2	10,054	0.00%
2021/07/08	0.1	104.00	0	0.00	103.50	0.1	11,562	0.00%
2021/07/05	0	0.00	3.1	107.16	107.50	-3.1	11,944	-0.03%
2021/07/02	1	105.00	0	0.00	105.00	1	11,846	0.01%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	1	104.00	1	103.00	103.50	0	11,629	0.00%
2021/06/21	1	100.00	0	0.00	100.00	1	11,629	0.01%
2021/06/18	1	101.00	0	0.00	102.00	1	11,614	0.01%
2021/06/09	0	0.00	1	103.50	103.00	-1	12,382	-0.01%
2021/06/03	1	105.50	0	0.00	106.00	1	12,816	0.01%
2021/06/02	0	0.00	9	105.61	106.00	-9	12,873	-0.07%
2021/05/27	0	0.00	0.2	100.00	101.00	-0.2	13,310	0.00%
2021/05/26	1	101.00	1	101.50	101.50	0	13,447	0.00%
2021/05/25	1	102.50	0	0.00	102.50	1	13,572	0.01%
2021/05/19	1	98.80	1	99.60	98.50	0	14,120	0.00%
2021/05/17	0	0.00	1	93.30	93.40	-1	14,440	-0.01%
2021/05/14	2.2	95.15	0	0.00	95.50	2.2	14,412	0.02%
2021/05/12	0.1	100.50	2	97.80	95.70	-1.9	14,150	-0.01%
2021/05/11	2.1	102.79	1	102.50	102.50	1.1	13,816	0.01%
2021/05/07	6.2	104.27	10	105.00	105.00	-3.8	13,578	-0.03%
2021/05/06	0	0.00	7.4	111.76	113.00	-7.4	13,037	-0.06%
2021/05/03	0	0.00	1	108.00	107.50	-1	12,346	-0.01%
2021/04/27	1	108.00	0	0.00	108.50	1	12,241	0.01%
2021/04/26	0	0.00	2	106.50	107.50	-2	12,198	-0.02%
2021/04/23	0.1	105.50	0	0.00	107.00	0.1	12,214	0.00%
2021/04/22	0.1	108.50	4	109.00	108.00	-3.9	12,183	-0.03%
2021/04/21	1	107.50	2.1	108.05	108.50	-1.1	11,993	-0.01%
2021/04/20	1	109.50	1.2	109.58	109.50	-0.2	11,881	0.00%
2021/04/19	0	0.00	1.1	110.53	111.50	-1.1	11,803	-0.01%
2021/04/16	0	0.00	2	110.00	109.00	-2	11,759	-0.02%
2021/04/15	1	108.50	2	106.75	108.00	-1	11,627	-0.01%
2021/04/14	0.1	102.00	24	103.92	104.00	-23.9	11,382	-0.21%
2021/04/13	2.1	102.79	0	0.00	102.00	2.1	11,226	0.02%
2021/04/12	10.1	102.51	4	102.50	103.00	6.1	11,162	0.05%
2021/04/09	11	103.05	0	0.00	103.00	11	11,135	0.10%
2021/04/08	0.1	100.00	0	0.00	100.50	0.1	11,059	0.00%
2021/04/06	0	0.00	2	101.00	101.00	-2	11,223	-0.02%
2021/03/22	0	0.00	2	99.75	100.00	-2	11,485	-0.02%
2021/03/19	4	98.13	0	0.00	97.10	4	11,390	0.04%
2021/03/18	2	100.25	0	0.00	100.50	2	11,029	0.02%
2021/03/17	1	101.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	5	101.50	0	0.00	101.00	5	10,913	0.05%
2021/03/15	6	104.33	0	0.00	103.00	6	10,831	0.06%
2021/03/12	1	103.50	0	0.00	105.00	1	10,818	0.01%
2021/03/11	3	105.00	2	107.00	105.00	1	10,867	0.01%
2021/03/10	0	0.00	4	104.38	104.50	-4	10,873	-0.04%
2021/03/09	0	0.00	1	103.00	102.50	-1	10,713	-0.01%
2021/03/05	0	0.00	1	101.50	101.50	-1	10,640	-0.01%
2021/03/04	2	101.75	11	101.55	101.50	-9	10,798	-0.08%
2021/03/03	0	0.00	4	100.98	101.00	-4	10,696	-0.04%
2021/03/02	0	0.00	2	99.20	98.20	-2	10,379	-0.02%
2021/02/26	2	96.35	0	0.00	97.50	2	10,298	0.02%
2021/02/25	1.1	99.89	1	100.50	100.00	0.1	10,107	0.00%
2021/02/24	1	100.00	4	99.90	100.00	-3	10,050	-0.03%
2021/02/23	0	0.00	3	98.57	99.70	-3	9,860	-0.03%
2021/02/19	0	0.00	3	95.50	95.30	-3	9,516	-0.03%
2021/02/18	0	0.00	9	95.93	95.90	-9	9,546	-0.09%
2021/02/17	0	0.00	11	95.45	96.20	-11	9,652	-0.11%
2021/02/03	0	0.00	1	90.40	90.50	-1	10,024	-0.01%
2021/02/02	1	90.20	1	89.30	90.10	0	10,400	0.00%
2021/02/01	0.6	87.50	2	88.05	88.10	-1.4	10,368	-0.01%
2021/01/29	7	88.41	0	0.00	87.00	7	10,363	0.07%
2021/01/28	1	89.00	0	0.00	89.10	1	10,225	0.01%
2021/01/27	2	91.20	0	0.00	90.80	2	10,138	0.02%
2021/01/26	1	91.00	0	0.00	91.10	1	10,166	0.01%
2021/01/25	0	0.00	3.2	91.82	92.40	-3.2	10,060	-0.03%
2021/01/22	0	0.00	2	90.50	90.60	-2	10,035	-0.02%
2021/01/21	1	91.10	0	0.00	91.40	1	9,958	0.01%
2021/01/20	6	91.90	0	0.00	91.60	6	9,906	0.06%
2021/01/18	4	92.85	1	93.20	93.10	3	9,675	0.03%
2021/01/15	5	95.00	0	0.00	94.50	5	9,544	0.05%
2021/01/14	2	96.80	0.7	97.10	97.40	1.3	9,381	0.01%
2021/01/13	0	0.00	0.2	97.60	98.00	-0.2	9,323	0.00%
2021/01/05	0	0.00	10	94.75	95.00	-10	8,583	-0.12%
2021/01/04	0	0.00	1	96.30	96.70	-1	8,496	-0.01%
2020/12/31	0	0.00	4	96.68	96.40	-4	8,346	-0.05%
2020/12/25	0	0.00	3	93.00	92.80	-3	8,039	-0.04%
2020/12/22	2	92.05	10	93.54	92.10	-8	8,079	-0.10%
2020/12/21	3	92.20	38.1	89.76	92.30	-35.1	8,082	-0.43%
2020/12/18	0	0.00	1	89.80	88.20	-1	7,923	-0.01%
2020/12/17	1	89.10	1	89.10	89.80	0	7,980	0.00%
2020/12/16	0	0.00	1	89.60	90.20	-1	8,259	-0.01%
2020/12/15	2	88.65	0	0.00	89.20	2	8,679	0.02%
2020/12/11	0	0.00	0.3	89.50	89.80	-0.3	8,648	0.00%
2020/12/10	0	0.00	0.4	89.80	89.90	-0.4	8,584	0.00%
2020/12/09	0	0.00	10	89.80	90.00	-10	8,508	-0.12%
2020/12/08	0.1	89.90	1	90.00	89.50	-0.9	8,451	-0.01%
2020/12/07	2	89.80	0	0.00	89.50	2	8,341	0.02%
2020/12/04	2	89.80	5	89.76	89.30	-3	8,247	-0.04%
2020/12/03	0	0.00	1	88.20	88.50	-1	8,034	-0.01%
2020/11/30	10	86.50	1.1	86.93	85.20	8.9	7,883	0.11%
2020/11/25	0	0.00	1	88.00	87.80	-1	7,670	-0.01%
2020/11/24	1	87.40	0	0.00	87.60	1	7,656	0.01%
2020/11/20	1	88.00	0	0.00	88.30	1	7,505	0.01%
2020/11/19	1	87.90	1	88.10	88.10	0	7,458	0.00%
2020/11/18	0	0.00	1.1	87.70	88.00	-1.1	7,348	-0.01%
2020/11/13	0	0.00	10	86.80	87.00	-10	6,953	-0.14%
2020/11/12	1	87.70	2	88.15	88.00	-1	6,845	-0.01%
2020/11/11	1	86.70	3	87.67	89.00	-2	6,688	-0.03%
2020/11/10	0	0.00	3.4	84.34	84.90	-3.4	6,018	-0.06%
2020/11/05	0	0.00	1	81.50	81.50	-1	5,614	-0.02%
2020/11/04	1	80.50	0	0.00	81.30	1	5,636	0.02%
2020/10/16	1	79.40	1	79.00	79.00	0	6,266	0.00%
2020/10/06	0	0.00	10	81.10	81.20	-10	6,681	-0.15%
2020/09/29	1	78.90	0	0.00	78.90	1	6,763	0.01%
2020/09/24	11	78.09	0	0.00	78.00	11	6,873	0.16%
2020/09/22	0	0.00	2	82.40	81.40	-2	7,252	-0.03%
2020/09/21	1	82.60	6	83.05	83.30	-5	7,319	-0.07%
2020/09/18	3	80.43	13	81.44	81.60	-10	7,144	-0.14%
2020/09/03	0	0.00	5	78.90	78.40	-5	7,625	-0.06%
2020/09/02	1	77.90	0	0.00	78.00	1	7,652	0.01%
2020/08/28	1	78.90	0	0.00	78.90	1	7,779	0.01%
2020/08/26	0	0.00	1	79.30	79.60	-1	7,903	-0.01%
2020/08/24	2	79.20	0	0.00	79.20	2	9,137	0.02%
2020/08/21	0	0.00	1	80.00	79.80	-1	9,309	-0.01%
2020/08/20	12	78.92	2	78.90	79.00	10	9,358	0.11%
2020/08/18	2	81.00	0	0.00	81.40	2	9,408	0.02%
2020/08/14	0	0.00	5	80.10	80.80	-5	9,534	-0.05%
2020/08/13	2	80.70	0	0.00	80.90	2	9,588	0.02%
2020/08/11	0	0.00	1	81.50	81.50	-1	9,924	-0.01%
2020/08/10	2	80.30	1	80.80	81.10	1	9,915	0.01%
2020/08/06	3	79.13	1	79.00	79.10	2	10,188	0.02%
2020/08/05	1	78.00	0	0.00	78.10	1	10,201	0.01%
2020/08/03	1	77.80	0	0.00	77.40	1	10,268	0.01%
2020/07/30	2	78.35	0	0.00	78.50	2	10,295	0.02%
2020/07/29	1	78.00	1	79.50	77.90	0	10,295	0.00%
2020/07/28	1	77.20	0	0.00	77.30	1	10,402	0.01%
2020/07/27	3	78.13	0.1	78.50	78.10	2.9	10,446	0.03%
2020/07/23	2	80.50	0	0.00	80.10	2	10,299	0.02%
2020/07/20	0	0.00	5	80.48	80.50	-5	10,331	-0.05%
2020/07/16	14	81.06	1	81.20	81.00	13	10,585	0.12%
2020/07/15	6	80.57	0	0.00	80.40	6	10,629	0.06%
2020/07/09	1	83.30	1	83.40	83.00	0	10,542	0.00%
2020/07/07	3	83.83	0	0.00	83.70	3	10,536	0.03%
2020/07/03	5	84.30	5	84.20	84.30	0	10,553	0.00%
2020/07/02	6	83.60	3	84.50	83.80	3	10,656	0.03%
2020/07/01	1	87.70	0	0.00	87.60	1	10,480	0.01%
2020/06/30	6	87.50	0	0.00	87.60	6	10,251	0.06%
2020/06/24	12	87.47	14	87.60	87.40	-2	10,200	-0.02%
2020/06/23	5	86.80	0	0.00	86.90	5	10,232	0.05%
2020/06/19	1	87.00	0	0.00	85.80	1	10,360	0.01%
2020/06/17	4	86.40	0	0.00	86.20	4	10,501	0.04%
2020/06/15	18	86.28	0	0.00	86.00	18	11,086	0.16%
2020/06/12	15	86.43	1	86.40	86.40	14	11,363	0.12%
2020/06/11	0	0.00	10	87.82	88.00	-10	11,489	-0.09%
2020/06/10	0	0.00	1	89.50	89.40	-1	11,513	-0.01%
2020/06/09	0	0.00	7	89.20	89.50	-7	11,742	-0.06%
2020/06/08	0	0.00	4	88.18	89.20	-4	11,910	-0.03%
2020/06/03	0	0.00	3	86.07	86.10	-3	11,988	-0.03%
2020/06/01	0	0.00	1	84.00	83.80	-1	11,880	-0.01%
2020/05/29	3	83.73	0	0.00	83.00	3	11,774	0.03%
2020/05/28	6	84.10	0	0.00	83.80	6	10,725	0.06%
2020/05/25	1	85.20	0	0.00	84.30	1	10,845	0.01%
2020/05/22	1	85.30	0	0.00	85.00	1	10,912	0.01%
2020/05/21	15	86.37	0	0.00	86.50	15	10,883	0.14%
2020/05/20	0	0.00	2	86.15	86.40	-2	10,841	-0.02%
2020/05/19	10	86.30	1	86.50	86.20	9	10,818	0.08%
2020/05/18	0	0.00	1	85.30	85.00	-1	10,570	-0.01%
2020/05/15	1	84.00	0	0.00	83.60	1	10,494	0.01%
2020/05/14	2	83.80	1	83.80	83.50	1	10,434	0.01%
2020/05/13	2	84.95	0	0.00	85.10	2	10,279	0.02%
2020/05/12	2	86.40	0	0.00	86.50	2	10,087	0.02%
2020/05/11	2	87.60	0	0.00	87.50	2	10,042	0.02%
2020/05/07	1	85.40	0	0.00	85.30	1	9,948	0.01%
2020/05/04	4	84.95	1	86.60	85.50	3	9,859	0.03%
2020/04/30	1	86.90	2	87.45	87.90	-1	9,734	-0.01%
2020/04/29	0	0.00	2	83.90	83.80	-2	9,589	-0.02%
2020/04/27	0	0.00	12	81.24	82.00	-12	9,793	-0.12%
2020/04/24	2	80.25	0	0.00	80.00	2	9,704	0.02%
2020/04/23	0.5	81.00	0	0.00	80.40	0.5	9,671	0.01%
2020/04/22	2	79.35	1	79.50	80.20	1	9,608	0.01%
2020/04/21	13	80.32	0	0.00	80.10	13	9,523	0.14%
2020/04/20	5	82.18	1	82.80	82.40	4	9,439	0.04%
2020/04/16	0	0.00	3	82.30	82.10	-3	9,199	-0.03%
2020/04/15	2	83.10	2	83.10	83.10	0	9,122	0.00%
2020/04/10	10	81.70	2	81.30	81.90	8	9,003	0.09%
2020/04/09	2	80.90	1	80.90	80.60	1	8,969	0.01%
2020/04/08	0	0.00	1	80.50	80.40	-1	8,895	-0.01%
2020/04/06	1	76.80	0	0.00	77.60	1	8,649	0.01%
2020/04/01	0	0.00	1	74.70	74.40	-1	8,483	-0.01%
2020/03/31	2	76.05	0	0.00	75.10	2	8,397	0.02%
2020/03/30	3	73.17	2	74.30	75.20	1	8,263	0.01%
2020/03/27	16	75.31	0	0.00	74.70	16	8,114	0.20%
2020/03/26	3	73.63	3	74.37	74.10	0	7,992	0.00%
2020/03/25	0	0.00	3	73.80	74.90	-3	7,960	-0.04%
2020/03/24	0	0.00	2	69.90	70.50	-2	7,851	-0.03%
2020/03/23	21	67.57	1	67.30	66.70	20	7,820	0.26%
2020/03/20	7	69.30	4	69.33	68.80	3	7,659	0.04%
2020/03/19	1	65.50	0	0.00	66.60	1	7,292	0.01%
2020/03/18	4	72.50	5	71.40	70.00	-1	6,941	-0.01%
2020/03/17	2	75.50	0	0.00	74.60	2	6,617	0.03%
2020/03/16	3	78.63	0	0.00	78.20	3	6,390	0.05%
2020/03/13	2	78.10	0	0.00	80.60	2	6,270	0.03%
2020/03/12	1	84.30	0	0.00	84.00	1	5,995	0.02%
2020/03/11	4	88.40	0	0.00	88.90	4	5,750	0.07%
2020/03/10	3	88.53	2	89.50	89.00	1	5,679	0.02%
2020/03/09	1	89.20	0	0.00	89.30	1	5,588	0.02%
2020/03/03	1	90.80	0	0.00	91.60	1	5,337	0.02%
2020/03/02	1	90.00	0	0.00	90.00	1	5,293	0.02%
2020/02/27	1	91.20	0	0.00	91.00	1	5,456	0.02%
2020/02/18	0	0.00	6	94.40	94.80	-6	4,935	-0.12%
2020/02/06	4	93.70	0	0.00	94.50	4	5,046	0.08%
2020/02/05	2	92.70	0	0.00	92.70	2	5,046	0.04%
2020/02/04	1	92.70	2	93.70	93.50	-1	4,983	-0.02%
2020/02/03	1	93.10	1	94.10	93.00	0	4,997	0.00%
2020/01/31	1	93.50	0	0.00	93.40	1	4,978	0.02%
2020/01/30	2	94.50	0	0.00	91.60	2	4,914	0.04%
2020/01/15	2	98.20	0	0.00	98.50	2	4,749	0.04%
2020/01/14	1	98.70	0	0.00	98.80	1	4,751	0.02%
2020/01/07	0	0.00	2	101.50	101.50	-2	4,814	-0.04%
2020/01/03	0	0.00	1	101.50	101.50	-1	4,769	-0.02%
2020/01/02	2	99.70	0	0.00	99.60	2	4,733	0.04%
2019/12/27	0	0.00	2	101.25	101.00	-2	4,750	-0.04%
2019/12/17	0	0.00	2	98.55	99.10	-2	4,824	-0.04%
2019/12/11	1	96.10	0	0.00	96.50	1	4,959	0.02%
2019/12/06	0.3	97.00	0	0.00	97.20	0.3	4,992	0.01%
2019/12/03	1	97.00	0	0.00	97.50	1	5,063	0.02%
2019/12/02	0	0.00	1	98.00	98.10	-1	5,139	-0.02%
2019/11/15	1	97.00	1	97.90	96.80	0	5,251	0.00%
2019/11/13	1	96.20	0	0.00	96.30	1	5,417	0.02%
2019/11/05	1	98.20	0	0.00	98.90	1	5,736	0.02%
2019/10/30	0	0.00	1	97.30	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	1	97.60	97.70	-1	6,160	-0.02%
2019/10/25	0	0.00	1	97.20	97.30	-1	6,213	-0.02%
2019/10/23	0	0.00	0.6	96.20	95.80	-0.6	6,220	-0.01%
2019/10/15	1	94.00	0	0.00	94.60	1	6,349	0.02%
2019/10/03	1	92.40	0	0.00	93.10	1	6,544	0.02%
2019/10/01	1	94.40	5	94.40	94.80	-4	6,514	-0.06%
2019/09/27	5	95.40	0	0.00	94.50	5	6,460	0.08%
2019/09/23	0	0.00	1	97.70	96.80	-1	6,950	-0.01%
2019/09/17	0	0.00	5	97.50	97.80	-5	7,015	-0.07%
2019/09/05	0	0.00	5	95.70	96.00	-5	6,995	-0.07%
2019/08/30	1	94.00	1	92.40	94.10	0	6,924	0.00%
2019/08/29	10	91.30	0	0.00	91.40	10	6,840	0.15%
2019/08/27	2	91.25	0	0.00	90.60	2	6,881	0.03%
2019/08/26	1	91.70	0	0.00	91.70	1	6,754	0.01%
2019/08/20	1	92.20	1	92.50	93.10	0	6,882	0.00%
2019/08/15	5	90.88	0	0.00	90.30	5	6,805	0.07%
2019/08/13	2	93.00	0	0.00	92.50	2	6,664	0.03%
2019/08/08	1	95.00	0	0.00	95.20	1	6,527	0.02%
2019/08/07	1	95.20	0	0.00	95.30	1	6,532	0.02%
2019/08/06	3	95.07	1	95.00	95.80	2	6,521	0.03%
2019/08/02	2	98.05	0	0.00	97.50	2	6,390	0.03%
2019/08/01	1	99.50	0	0.00	99.50	1	6,345	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/10	2	102.00	0	0.00	103.00	2	6,195	0.03%
2019/07/08	0	0.00	1	103.50	104.00	-1	6,132	-0.02%
2019/07/05	2	104.50	0	0.00	104.50	2	6,113	0.03%
2019/07/02	4	106.13	1	107.00	105.50	3	6,233	0.05%
2019/07/01	0	0.00	6	115.50	115.00	-6	5,842	-0.10%
2019/06/25	0	0.00	1	114.50	114.50	-1	5,731	-0.02%
2019/06/12	0	0.00	2	111.50	112.00	-2	5,648	-0.04%
2019/05/31	0	0.00	1	109.50	110.50	-1	5,843	-0.02%
2019/05/27	2	108.50	0	0.00	109.50	2	5,895	0.03%
2019/04/26	0	0.00	1	111.00	111.50	-1	6,171	-0.02%
2019/04/19	1	109.00	0	0.00	108.50	1	6,352	0.02%
2019/04/18	0	0.00	0.2	108.00	108.00	-0.2	6,508	0.00%
2019/03/27	0	0.00	5	108.50	109.00	-5	6,640	-0.08%
2019/03/11	0	0.00	1	104.00	103.00	-1	6,722	-0.01%
2019/02/27	6	103.00	0	0.00	102.50	6	6,634	0.09%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/18	3	102.50	0	0.00	102.50	3	6,311	0.05%
2019/02/13	1	101.50	0	0.00	101.50	1	6,160	0.02%
2019/01/25	0	0.00	2	102.00	102.00	-2	6,147	-0.03%
2019/01/23	1	101.00	0	0.00	101.00	1	6,141	0.02%
2019/01/14	0	0.00	1	101.50	101.50	-1	6,337	-0.02%
2019/01/11	0	0.00	1	101.00	101.50	-1	6,394	-0.02%
2019/01/04	2	95.40	0	0.00	95.30	2	6,245	0.03%
2019/01/02	1	97.60	0	0.00	97.60	1	6,492	0.02%
2018/12/24	1.2	98.22	0	0.00	98.30	1.2	6,851	0.02%
2018/12/18	0	0.00	0.4	98.50	98.00	-0.4	7,622	0.00%
2018/12/13	1	98.90	0	0.00	99.10	1	8,201	0.01%
2018/12/11	4	99.00	0	0.00	98.50	4	8,323	0.05%
2018/12/07	0.1	100.50	0	0.00	100.50	0.1	8,346	0.00%
2018/11/30	0.1	100.00	1	100.50	100.00	-0.9	8,334	-0.01%
2018/11/27	4	99.05	0	0.00	99.00	4	8,158	0.05%
2018/11/19	0.4	102.00	0	0.00	102.00	0.4	8,215	0.00%
2018/11/16	0.2	101.00	0	0.00	101.00	0.2	8,265	0.00%
2018/11/14	2	100.10	0	0.00	100.00	2	8,285	0.02%
2018/11/09	0.2	101.00	0	0.00	101.00	0.2	8,335	0.00%
2018/11/08	0	0.00	1	102.00	102.00	-1	8,272	-0.01%
2018/10/26	2	98.40	0	0.00	98.20	2	7,989	0.03%
2018/10/25	1	98.60	0	0.00	98.60	1	8,005	0.01%
2018/10/23	0	0.00	1	101.50	101.50	-1	7,975	-0.01%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/18	2	102.50	0	0.00	103.00	2	8,138	0.02%
2018/10/17	3	104.00	0	0.00	103.00	3	8,154	0.04%
2018/10/16	2	103.00	0	0.00	104.00	2	8,121	0.02%
2018/10/15	4	103.25	0	0.00	103.50	4	8,099	0.05%
2018/10/11	4	105.13	1	103.00	103.00	3	7,886	0.04%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/21	0	0.00	2	116.50	117.50	-2	7,687	-0.03%
2018/09/04	1	111.00	0	0.00	112.50	1	7,953	0.01%
2018/08/30	0	0.00	0.3	112.00	112.00	-0.3	8,081	0.00%
2018/08/24	1	112.50	0	0.00	112.50	1	8,211	0.01%
2018/08/17	0.1	109.00	0	0.00	109.00	0.1	8,638	0.00%
2018/08/16	0	0.00	1	107.50	108.50	-1	8,669	-0.01%
2018/08/14	0	0.00	0	109.00	109.50	0	8,773	0.00%
2018/07/17	1	106.50	0	0.00	107.00	1	8,766	0.01%
2018/07/06	0	0.00	1.1	109.50	109.50	-1.1	8,233	-0.01%
2018/06/29	0	0.00	1	111.98	112.50	-1	7,727	-0.01%
2018/06/28	1	110.00	0	0.00	109.00	1	7,489	0.01%
2018/06/21	1	108.50	0	0.00	108.50	1	7,212	0.01%
2018/06/15	0.1	106.00	0	0.00	106.00	0.1	7,284	0.00%
2018/06/14	0	0.00	0.1	106.50	106.50	-0.1	7,137	0.00%
2018/06/13	0.1	107.50	5	107.00	107.50	-4.9	7,016	-0.07%
2018/06/06	0	0.00	2	109.50	109.50	-2	6,838	-0.03%
2018/05/28	0	0.00	3	110.00	110.00	-3	6,338	-0.05%
2018/05/11	0	0.00	5	107.70	108.50	-5	6,657	-0.08%
2018/05/10	0	0.00	2	106.00	106.00	-2	6,671	-0.03%
2018/05/07	0.1	105.50	2	106.00	105.50	-1.9	6,771	-0.03%
2018/04/23	0	0.00	1	105.00	105.50	-1	6,973	-0.01%
2018/04/17	2	105.75	0	0.00	106.00	2	7,036	0.03%
2018/04/10	0	105.00	0	0.00	105.50	0	7,354	0.00%
2018/03/23	3	102.00	0	0.00	104.50	3	7,557	0.04%
2018/03/19	0.1	102.50	0	0.00	103.00	0.1	7,275	0.00%
2018/03/02	2	100.50	2	100.50	100.50	0	7,459	0.00%
2018/03/01	0	0.00	0.1	102.00	102.00	-0.1	7,442	0.00%
2018/02/21	0	0.00	2.8	103.50	104.00	-2.8	7,377	-0.04%
2018/01/26	0	0.00	3	102.00	103.50	-3	6,101	-0.05%
2018/01/23	0	0.00	1	100.50	100.00	-1	5,883	-0.02%
2018/01/18	0	0.00	0.1	101.00	101.50	-0.1	5,650	0.00%
2018/01/15	0	0.00	3	101.00	102.00	-3	5,549	-0.05%
2018/01/09	0	0.00	1	102.00	102.50	-1	5,270	-0.02%