遠東新 (1402)-美好-苗栗券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	33.70	0	0.00	33.70	2	5,509	0.04%
2024/05/22	1	33.85	0	0.00	33.90	1	5,642	0.02%
2024/05/21	0	0.00	8	34.35	34.40	-8	5,614	-0.14%
2024/05/17	0.6	34.60	0	0.00	34.70	0.6	5,579	0.01%
2024/05/09	3	33.28	0	0.00	33.40	3	5,167	0.06%
2024/05/08	1	33.75	0	0.00	33.75	1	5,184	0.02%
2024/05/06	5	33.35	0	0.00	33.50	5	5,101	0.10%
2024/05/02	0	0.00	2	33.25	33.20	-2	4,976	-0.04%
2024/04/26	2	32.30	0	0.00	32.05	2	4,709	0.04%
2024/04/22	0	0.00	1	32.40	32.40	-1	4,821	-0.02%
2024/04/15	0	0.00	10	32.75	32.65	-10	4,525	-0.22%
2024/04/11	0.2	32.65	0	0.00	32.80	0.2	4,491	0.00%
2024/04/01	0	0.00	1	33.20	33.25	-1	4,673	-0.02%
2024/03/27	0	0.00	1	32.95	32.85	-1	4,641	-0.02%
2024/03/13	0	0.00	2	32.60	32.70	-2	5,894	-0.03%
2024/03/05	2	32.00	0.4	31.85	31.85	1.6	6,744	0.02%
2024/02/29	0	0.00	1	32.40	32.60	-1	7,360	-0.01%
2024/01/09	0	0.00	1	31.65	31.75	-1	9,041	-0.01%
2023/12/26	1	31.00	0	0.00	31.10	1	9,287	0.01%
2023/12/06	10	31.75	0	0.00	31.65	10	8,731	0.11%
2023/11/24	0	0.00	1	30.80	30.15	-1	7,451	-0.01%
2023/11/14	0	0.00	0.3	30.40	30.50	-0.3	6,688	-0.01%
2023/11/13	0	0.00	1	30.25	30.35	-1	6,670	-0.01%
2023/10/30	0	0.00	1	29.25	29.30	-1	6,760	-0.01%
2023/10/27	1	29.45	2	29.25	29.25	-1	6,725	-0.01%
2023/10/20	2	28.65	0	0.00	28.85	2	6,867	0.03%
2023/10/16	0	0.00	1	29.15	29.25	-1	6,838	-0.01%
2023/10/04	0	0.00	4	28.50	28.35	-4	7,025	-0.06%
2023/09/21	1	29.05	0	0.00	28.80	1	7,478	0.01%
2023/09/13	0	0.00	2	28.95	29.15	-2	6,488	-0.03%
2023/09/11	1	28.85	0	0.00	28.70	1	6,585	0.02%
2023/09/06	6	28.64	0	0.00	28.60	6	6,585	0.09%
2023/08/31	10	28.38	0	0.00	28.15	10	6,535	0.15%
2023/08/25	14	28.35	0	0.00	28.30	14	6,945	0.20%
2023/08/23	1	28.45	0	0.00	28.35	1	6,916	0.01%
2023/08/16	1	28.70	0	0.00	28.60	1	6,909	0.01%
2023/08/09	12	29.50	0	0.00	29.50	12	6,876	0.17%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/18	2	30.10	0	0.00	30.00	2	6,469	0.03%
2023/07/17	12	30.45	0	0.00	30.30	12	6,352	0.19%
2023/07/05	0	0.00	0.6	33.35	33.35	-0.6	6,031	-0.01%
2023/07/03	1	33.45	0	0.00	33.45	1	5,980	0.02%
2023/05/18	0	0.00	10	32.00	32.00	-10	6,433	-0.16%
2023/05/03	0	0.00	5	32.20	32.20	-5	6,620	-0.08%
2023/04/14	0	0.00	4	31.70	31.85	-4	6,848	-0.06%
2023/03/28	0	0.00	0.1	31.25	31.10	-0.1	8,487	0.00%
2023/03/23	0.1	31.10	1	30.90	30.95	-0.9	10,672	-0.01%
2023/03/22	1	30.80	0	0.00	30.80	1	10,751	0.01%
2023/03/15	0	0.00	0.1	31.45	31.25	-0.1	11,209	0.00%
2023/03/14	0.1	31.50	0	0.00	31.30	0.1	11,377	0.00%
2023/02/21	0	0.00	17	32.00	32.20	-17	12,536	-0.14%
2023/02/20	0	0.00	20	32.03	32.00	-20	12,685	-0.16%
2023/02/15	0	0.00	36	32.04	32.00	-36	13,090	-0.28%
2023/01/30	0	0.00	10	32.95	33.30	-10	13,123	-0.08%
2022/12/23	0	0.00	5	31.93	31.55	-5	13,793	-0.04%
2022/12/20	0	0.00	1	31.40	31.10	-1	12,822	-0.01%
2022/12/19	5	31.25	0	0.00	31.30	5	12,369	0.04%
2022/12/06	0	0.00	10.1	33.15	32.75	-10.1	9,980	-0.10%
2022/11/24	0	0.00	1	31.15	31.80	-1	9,015	-0.01%
2022/11/23	1	30.95	0	0.00	31.05	1	9,003	0.01%
2022/11/21	5.1	30.84	0	0.00	30.60	5.1	8,791	0.06%
2022/11/17	0	0.00	1	31.65	31.55	-1	8,485	-0.01%
2022/11/15	71	32.21	0	0.00	31.65	71	8,304	0.85%
2022/11/14	4	32.95	0	0.00	33.20	4	8,054	0.05%
2022/11/09	6	32.65	0	0.00	32.65	6	7,846	0.08%
2022/11/08	30	32.45	0	0.00	32.80	30	7,839	0.38%
2022/10/27	0	0.00	7	32.00	32.05	-7	8,039	-0.09%
2022/10/17	1	31.05	1	30.90	30.95	0	8,364	0.00%
2022/10/07	1	31.95	1	32.15	32.10	0	8,550	0.00%
2022/09/27	0	0.00	5	32.45	32.75	-5	8,559	-0.06%
2022/09/26	0	0.00	11	32.24	32.10	-11	8,566	-0.13%
2022/09/02	0	0.00	0.1	31.65	31.65	-0.1	8,412	0.00%
2022/08/30	0	0.00	1	32.05	32.15	-1	8,202	-0.01%
2022/08/09	0	0.00	2	29.65	29.90	-2	8,818	-0.02%
2022/07/19	0	0.00	2	32.30	32.50	-2	8,035	-0.02%
2022/07/04	0	0.00	6	31.90	32.00	-6	7,378	-0.08%
2022/06/30	0	0.00	70	31.90	31.80	-70	7,333	-0.95%
2022/05/06	8	30.10	0	0.00	30.20	8	6,359	0.13%
2022/05/03	1	29.90	0	0.00	29.95	1	6,420	0.02%
2022/04/18	0	0.00	10	30.00	30.20	-10	6,202	-0.16%
2022/04/14	5	30.65	0	0.00	30.60	5	6,091	0.08%
2022/04/12	0	0.00	6	30.15	30.20	-6	6,028	-0.10%
2022/04/11	5	30.35	0	0.00	30.20	5	6,019	0.08%
2022/03/24	6	30.80	0	0.00	30.85	6	5,568	0.11%
2022/03/23	0	0.00	2	30.75	30.75	-2	6,002	-0.03%
2022/03/15	0	0.00	4	30.16	30.20	-4	5,784	-0.07%
2022/03/10	0	0.00	2	30.10	30.20	-2	5,817	-0.03%
2022/03/07	2	29.73	0	0.00	29.50	2	5,772	0.03%
2022/03/03	1	30.55	1	30.40	30.60	0	5,993	0.00%
2022/02/25	0.3	29.55	0	0.00	29.55	0.3	6,226	0.00%
2022/02/22	0	0.00	1	29.95	29.95	-1	6,343	-0.02%
2022/02/17	3	29.78	0	0.00	29.80	3	6,513	0.05%
2022/02/07	0	0.00	1.3	28.93	29.30	-1.3	6,679	-0.02%
2022/01/20	0	0.00	5	29.05	29.25	-5	6,785	-0.07%
2021/12/06	0	0.00	5	28.45	28.60	-5	7,462	-0.07%
2021/11/25	2	28.30	0	0.00	28.55	2	6,926	0.03%
2021/11/18	0	0.00	2	29.50	29.50	-2	6,276	-0.03%
2021/11/16	7	29.40	0	0.00	29.50	7	6,162	0.11%
2021/11/09	1	29.80	0	0.00	29.90	1	6,026	0.02%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/25	16	29.40	0	0.00	29.35	16	6,336	0.25%
2021/10/21	5	29.90	0	0.00	30.10	5	6,394	0.08%
2021/10/18	0	0.00	0.8	29.50	29.45	-0.8	6,392	-0.01%
2021/10/14	1	29.15	0	0.00	29.05	1	6,484	0.02%
2021/10/04	3	29.45	0	0.00	29.35	3	6,845	0.04%
2021/10/01	1	29.00	0	0.00	29.15	1	6,951	0.01%
2021/09/24	2	29.30	0	0.00	29.35	2	6,843	0.03%
2021/09/07	10	29.70	0	0.00	29.60	10	6,908	0.14%
2021/09/06	4	29.83	0	0.00	29.70	4	6,947	0.06%
2021/09/02	32	29.70	0	0.00	29.60	32	6,996	0.46%
2021/07/09	0	0.00	4	32.80	32.95	-4	11,661	-0.03%
2021/07/07	6	32.15	0	0.00	32.35	6	11,685	0.05%
2021/07/02	0	0.00	5	32.85	32.20	-5	12,077	-0.04%
2021/06/30	1	32.00	0	0.00	32.00	1	11,996	0.01%
2021/06/18	5	31.35	0	0.00	31.05	5	12,334	0.04%
2021/06/04	1	31.90	0	0.00	31.90	1	12,686	0.01%
2021/06/03	1	32.60	1	32.45	32.45	0	12,856	0.00%
2021/06/02	10	32.15	0	0.00	32.05	10	12,835	0.08%
2021/05/13	2	30.03	0	0.00	30.00	2	13,594	0.01%
2021/05/12	1	31.00	7	30.79	30.65	-6	13,360	-0.04%
2021/05/11	0	0.00	6	33.35	32.75	-6	12,933	-0.05%
2021/05/10	0.4	33.75	0	0.00	33.90	0.4	12,670	0.00%
2021/05/06	4	33.78	2	33.50	33.85	2	12,389	0.02%
2021/05/05	0	0.00	1	32.80	32.65	-1	12,148	-0.01%
2021/05/04	2	31.70	4	33.08	31.70	-2	11,969	-0.02%
2021/04/28	0	0.00	1	33.30	33.40	-1	11,517	-0.01%
2021/04/27	1	32.85	0	0.00	32.85	1	11,597	0.01%
2021/04/26	2	32.38	0	0.00	32.50	2	11,508	0.02%
2021/04/23	2	32.70	0	0.00	32.55	2	11,376	0.02%
2021/04/22	0	0.00	5	33.49	33.30	-5	11,299	-0.04%
2021/04/21	0	0.00	6	32.85	33.10	-6	10,647	-0.06%
2021/04/20	0	0.00	2	32.80	33.15	-2	10,518	-0.02%
2021/04/19	13	32.75	2	31.90	33.40	11	10,323	0.11%
2021/04/15	0	0.00	2	30.90	30.95	-2	9,687	-0.02%
2021/04/14	0	0.00	3	30.57	30.60	-3	9,661	-0.03%
2021/04/09	0.4	30.55	0	0.00	30.40	0.4	9,537	0.00%
2021/03/29	0	0.00	10	29.90	29.90	-10	9,243	-0.11%
2021/03/26	0	0.00	1	29.45	29.75	-1	9,217	-0.01%
2021/03/22	1	29.05	0	0.00	29.40	1	9,144	0.01%
2021/03/19	2	29.10	10	29.05	29.20	-8	9,159	-0.09%
2021/03/18	0	0.00	10	29.50	29.50	-10	8,969	-0.11%
2021/03/11	0	0.00	2	29.85	29.45	-2	8,865	-0.02%
2021/03/09	0	0.00	6	29.83	29.90	-6	8,855	-0.07%
2021/03/08	0	0.00	1	29.40	29.30	-1	8,675	-0.01%
2021/03/05	5	29.40	0	0.00	29.35	5	8,667	0.06%
2021/03/04	0	0.00	1	29.50	29.40	-1	8,846	-0.01%
2021/02/26	0	0.00	3	29.03	28.95	-3	8,447	-0.04%
2021/02/25	5	28.70	7	28.94	29.50	-2	8,055	-0.02%
2021/02/24	1	27.75	0	0.00	27.75	1	7,569	0.01%
2021/02/23	10	28.00	0	0.00	28.10	10	7,539	0.13%
2021/02/22	2	27.40	0	0.00	27.45	2	7,489	0.03%
2021/02/05	1	27.05	2	26.75	27.05	-1	7,543	-0.01%
2021/01/19	3	27.30	1	27.45	27.45	2	7,118	0.03%
2021/01/13	0	0.00	3.1	28.25	28.40	-3.1	6,921	-0.04%
2021/01/08	0	0.00	1	28.45	28.70	-1	6,819	-0.01%
2020/12/31	2	28.80	0	0.00	28.95	2	6,491	0.03%
2020/12/29	1	28.60	0	0.00	28.65	1	6,398	0.02%
2020/12/25	0	0.00	1	28.60	28.55	-1	6,364	-0.02%
2020/12/16	0	0.00	4	27.70	27.90	-4	6,526	-0.06%
2020/12/11	0	0.00	1	27.75	27.70	-1	6,819	-0.01%
2020/12/09	0	0.00	2	27.55	27.75	-2	7,005	-0.03%
2020/12/08	3	27.60	0	0.00	27.50	3	7,036	0.04%
2020/12/03	4	27.55	0	0.00	27.40	4	7,108	0.06%
2020/12/01	0	0.00	1	27.45	27.50	-1	7,359	-0.01%
2020/11/26	2	27.93	2	27.85	27.90	0	7,410	0.00%
2020/11/25	1	28.05	0	0.00	28.05	1	7,542	0.01%
2020/11/23	0	0.00	1	28.35	28.25	-1	7,519	-0.01%
2020/11/18	0	0.00	2	28.15	28.20	-2	7,418	-0.03%
2020/11/11	0	0.00	3	27.08	27.70	-3	7,458	-0.04%
2020/11/10	0	0.00	4	26.80	26.90	-4	7,254	-0.06%
2020/11/03	0	0.00	1	26.20	26.20	-1	7,343	-0.01%
2020/10/29	1	25.75	0	0.00	25.80	1	7,531	0.01%
2020/10/22	0	0.00	1	26.10	26.25	-1	8,583	-0.01%
2020/09/24	0	0.00	4	24.85	24.85	-4	11,757	-0.03%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/18	2	25.95	0	0.00	25.75	2	11,659	0.02%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/16	0	0.00	5	26.10	26.00	-5	11,472	-0.04%
2020/09/15	1	26.10	0	0.00	26.15	1	11,387	0.01%
2020/09/14	2	26.35	0	0.00	26.50	2	11,313	0.02%
2020/09/11	0	0.00	1	26.50	26.45	-1	11,306	-0.01%
2020/09/09	2	26.73	0	0.00	26.90	2	11,390	0.02%
2020/09/07	0	0.00	4	27.26	27.30	-4	11,348	-0.04%
2020/09/03	0	0.00	2	27.15	26.80	-2	11,372	-0.02%
2020/09/02	2	26.50	0	0.00	26.55	2	11,262	0.02%
2020/09/01	2	26.25	0	0.00	26.25	2	11,303	0.02%
2020/08/31	2	26.28	0	0.00	26.45	2	11,257	0.02%
2020/08/25	0	0.00	11	26.26	26.30	-11	11,317	-0.10%
2020/08/11	1	26.30	0	0.00	26.05	1	12,387	0.01%
2020/08/05	0	0.00	1	26.25	26.10	-1	12,770	-0.01%
2020/08/03	3	25.63	0	0.00	26.10	3	13,049	0.02%
2020/07/30	2	25.60	0	0.00	25.70	2	14,646	0.01%
2020/07/29	1	25.60	0	0.00	25.45	1	15,192	0.01%
2020/07/28	2	25.95	0	0.00	25.45	2	15,219	0.01%
2020/07/27	6	26.27	0	0.00	26.00	6	15,254	0.04%
2020/07/24	2	29.25	0	0.00	29.20	2	14,634	0.01%
2020/07/23	2	29.90	0	0.00	30.00	2	14,505	0.01%
2020/07/17	3	30.15	0	0.00	30.15	3	14,175	0.02%
2020/07/16	0	0.00	5	30.29	30.50	-5	14,198	-0.04%
2020/07/15	0	0.00	3	29.90	29.80	-3	14,096	-0.02%
2020/07/13	0	0.00	5	29.57	29.60	-5	14,039	-0.04%
2020/07/10	0	0.00	1	29.00	28.90	-1	14,019	-0.01%
2020/07/02	2	28.70	2	28.75	28.90	0	14,485	0.00%
2020/07/01	3	28.20	0	0.00	28.20	3	14,485	0.02%
2020/06/19	5	27.77	0	0.00	27.40	5	15,054	0.03%
2020/06/15	0	0.00	10	27.45	27.20	-10	15,649	-0.06%
2020/06/02	2	27.45	0	0.00	27.35	2	15,979	0.01%
2020/06/01	0	0.00	1	27.20	27.30	-1	15,947	-0.01%
2020/05/29	0	0.00	3	27.10	26.90	-3	15,935	-0.02%
2020/05/27	3	27.50	0	0.00	27.30	3	15,522	0.02%
2020/05/25	0	0.00	4	26.96	26.90	-4	15,559	-0.03%
2020/05/22	3	27.18	0	0.00	26.85	3	15,493	0.02%
2020/05/21	2	27.70	3	27.48	27.50	-1	15,412	-0.01%
2020/05/20	5	27.62	3	27.58	27.60	2	15,281	0.01%
2020/05/18	0	0.00	2	27.00	26.95	-2	14,833	-0.01%
2020/05/14	1	26.70	0	0.00	26.65	1	14,663	0.01%
2020/05/11	10	27.55	2	27.40	27.25	8	14,283	0.06%
2020/05/08	0	0.00	1	27.40	27.25	-1	14,144	-0.01%
2020/05/07	1	27.30	2	27.55	27.35	-1	13,904	-0.01%
2020/05/06	16	29.49	9	29.20	28.25	7	13,471	0.05%
2020/05/05	22	27.65	0	0.00	28.05	22	11,940	0.18%
2020/05/04	1	25.50	0	0.00	25.50	1	11,302	0.01%
2020/04/30	0	0.00	2	25.75	26.00	-2	11,141	-0.02%
2020/04/29	0	0.00	2	25.00	25.10	-2	11,081	-0.02%
2020/04/28	1	25.05	0	0.00	24.90	1	11,065	0.01%
2020/04/27	0	0.00	5	24.25	24.75	-5	11,124	-0.04%
2020/04/24	4	23.85	0	0.00	23.75	4	10,988	0.04%
2020/04/22	1	23.90	0	0.00	23.85	1	10,708	0.01%
2020/04/14	0	0.00	12	25.20	25.10	-12	9,996	-0.12%
2020/04/13	10	25.41	5	25.20	25.20	5	9,843	0.05%
2020/04/09	1	23.90	0	0.00	24.10	1	9,410	0.01%
2020/04/08	1	23.70	0	0.00	23.85	1	9,316	0.01%
2020/03/20	2	21.80	0	0.00	21.85	2	8,072	0.02%
2020/03/13	1	23.00	0	0.00	23.90	1	7,342	0.01%
2020/03/12	2	25.53	0	0.00	25.30	2	6,851	0.03%
2020/03/10	1	27.35	0	0.00	27.10	1	6,674	0.01%
2020/03/02	2	28.05	0	0.00	28.00	2	6,554	0.03%
2020/02/21	2	29.05	0	0.00	28.95	2	6,818	0.03%
2020/02/17	0	0.00	0	28.90	28.85	0	6,866	0.00%
2020/02/05	0	0.00	1	28.60	28.60	-1	7,457	-0.01%
2020/02/04	1	28.30	0	0.00	28.55	1	7,574	0.01%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2019/11/29	3	29.80	0	0.00	29.75	3	7,980	0.04%
2019/11/28	0	0.00	1	30.05	30.15	-1	7,929	-0.01%
2019/11/25	0	0.00	3	29.70	29.75	-3	7,609	-0.04%
2019/11/12	0	0.00	2	30.00	30.00	-2	8,269	-0.02%
2019/11/08	5	30.25	0	0.00	30.25	5	8,145	0.06%
2019/11/05	3	30.75	0	0.00	30.75	3	7,971	0.04%
2019/11/04	0	0.00	2	30.35	30.50	-2	7,924	-0.03%
2019/10/28	1	29.00	0	0.00	29.05	1	7,921	0.01%
2019/10/25	0	0.00	2	29.20	29.15	-2	7,921	-0.03%
2019/10/18	5	29.26	0	0.00	29.20	5	8,162	0.06%
2019/10/08	0	0.00	2	28.75	28.55	-2	8,100	-0.02%
2019/10/04	5	28.30	0	0.00	28.20	5	8,025	0.06%
2019/10/03	2	28.05	0	0.00	28.20	2	8,039	0.02%
2019/09/20	0	0.00	1	28.75	29.15	-1	8,094	-0.01%
2019/09/16	0	0.00	2	29.45	29.50	-2	7,988	-0.03%
2019/09/10	1	28.80	0	0.00	28.75	1	8,031	0.01%
2019/09/09	2	29.35	0	0.00	29.40	2	7,937	0.03%
2019/09/03	1	28.80	1	28.75	28.70	0	7,812	0.00%
2019/09/02	0	0.00	2	28.60	28.70	-2	7,744	-0.03%
2019/08/28	1	27.95	0	0.00	27.90	1	7,719	0.01%
2019/08/27	1	28.05	0	0.00	27.75	1	7,703	0.01%
2019/08/21	3	28.20	0	0.00	28.20	3	7,844	0.04%
2019/08/20	1	28.35	0	0.00	28.35	1	7,847	0.01%
2019/08/15	2	27.15	0	0.00	27.50	2	7,756	0.03%
2019/08/06	3	28.77	0	0.00	28.90	3	8,025	0.04%
2019/08/01	1	29.45	0	0.00	29.25	1	8,131	0.01%
2019/07/30	1	30.00	0	0.00	30.00	1	8,089	0.01%
2019/07/26	2	30.18	0	0.00	30.15	2	8,149	0.02%
2019/07/25	2	30.35	0	0.00	30.25	2	8,296	0.02%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/22	1	31.30	0	0.00	31.25	1	8,296	0.01%
2019/07/19	4	31.71	0	0.00	31.50	4	8,213	0.05%
2019/07/18	0	0.00	10	34.00	33.90	-10	8,054	-0.12%
2019/07/04	0	0.00	2	34.05	34.00	-2	8,263	-0.02%
2019/07/02	0	0.00	1	34.05	34.05	-1	8,631	-0.01%
2019/06/25	0	0.00	1	33.65	33.45	-1	8,853	-0.01%
2019/06/21	0	0.00	1	33.20	33.10	-1	8,901	-0.01%
2019/06/04	0	0.00	5	32.87	32.80	-5	8,994	-0.06%
2019/05/31	0	0.00	1	32.60	32.80	-1	9,065	-0.01%
2019/05/29	0	0.00	1	32.00	32.25	-1	8,991	-0.01%
2019/05/28	0	0.00	2	31.60	31.60	-2	9,088	-0.02%
2019/05/27	0	0.00	2	32.00	31.50	-2	9,002	-0.02%
2019/05/22	3	31.52	0	0.00	31.50	3	8,890	0.03%
2019/05/21	7	32.09	0.2	32.10	32.05	6.8	8,831	0.08%
2019/05/20	10	32.80	17	32.71	32.60	-7	8,623	-0.08%
2019/05/13	3	31.75	0	0.00	31.70	3	8,319	0.04%
2019/05/10	0	0.00	3	31.85	31.95	-3	8,399	-0.04%
2019/05/09	2	32.45	0	0.00	32.55	2	8,366	0.02%
2019/05/06	8	32.77	0	0.00	32.65	8	8,232	0.10%
2019/05/02	2	32.98	1	33.70	32.85	1	8,134	0.01%
2019/04/29	0	0.00	1	33.50	33.65	-1	8,013	-0.01%
2019/04/26	0	0.00	2	32.95	33.25	-2	8,000	-0.02%
2019/04/23	0	0.00	5	32.40	32.60	-5	8,291	-0.06%
2019/04/10	0	0.00	2	32.50	32.60	-2	8,475	-0.02%
2019/04/08	0	0.00	2	32.58	32.10	-2	8,300	-0.02%
2019/03/28	5	30.57	0	0.00	30.85	5	7,892	0.06%
2019/03/26	5	30.89	0	0.00	30.90	5	7,844	0.06%
2019/03/22	0	0.00	2	31.10	31.30	-2	7,821	-0.03%
2019/03/21	0	0.00	2	30.95	31.00	-2	7,870	-0.03%
2019/03/19	2	30.60	0	0.00	30.50	2	7,973	0.03%
2019/03/13	1	29.80	0	0.00	29.95	1	7,960	0.01%
2019/03/04	2	30.08	0	0.00	30.00	2	8,628	0.02%
2019/02/27	6	30.52	0	0.00	30.50	6	8,569	0.07%
2019/02/25	0	0.00	2	31.40	31.50	-2	8,465	-0.02%
2019/02/22	0	0.00	2	30.90	31.20	-2	8,529	-0.02%
2019/02/20	0	0.00	2	30.90	31.00	-2	8,728	-0.02%
2019/02/19	0	0.00	0.1	30.65	30.70	-0.1	9,152	0.00%
2019/02/15	0	0.00	0.2	30.00	30.05	-0.2	9,219	0.00%
2019/02/14	0	0.00	4	30.08	30.00	-4	9,118	-0.04%
2019/02/13	0	0.00	1	30.10	30.00	-1	9,085	-0.01%
2019/02/11	2	29.50	2	29.90	29.65	0	9,077	0.00%
2019/01/30	2	29.10	0	0.00	29.70	2	8,984	0.02%
2019/01/25	0	0.00	1	29.60	29.55	-1	8,955	-0.01%
2019/01/22	0	0.00	2	29.50	29.40	-2	8,991	-0.02%
2019/01/18	2	28.85	0	0.00	28.80	2	9,143	0.02%
2019/01/16	2	29.00	2	29.40	29.05	0	9,257	0.00%
2019/01/09	2	28.90	0	0.00	29.30	2	9,492	0.02%
2019/01/04	0	0.00	2	28.30	28.25	-2	9,958	-0.02%
2019/01/03	2	28.20	0	0.00	28.20	2	10,232	0.02%
2018/12/24	2	28.10	0	0.00	28.25	2	10,708	0.02%
2018/12/21	2	27.65	0	0.00	27.60	2	11,052	0.02%
2018/12/19	0	0.00	3	28.40	28.50	-3	10,948	-0.03%
2018/12/18	2	28.50	0	0.00	28.20	2	11,087	0.02%
2018/12/11	1	28.70	0	0.00	28.65	1	12,027	0.01%
2018/12/06	0	0.00	2	28.10	28.15	-2	12,688	-0.02%
2018/12/04	1	28.60	0	0.00	28.60	1	13,179	0.01%
2018/12/03	0	0.00	2	28.90	29.30	-2	13,251	-0.02%
2018/11/29	0	0.00	5	28.55	28.30	-5	13,327	-0.04%
2018/11/27	2	28.15	0	0.00	28.20	2	13,315	0.02%
2018/11/23	1	28.45	8	28.40	28.45	-7	13,454	-0.05%
2018/11/21	11	28.97	0	0.00	29.20	11	13,609	0.08%
2018/11/16	7	29.74	0	0.00	29.35	7	14,578	0.05%
2018/11/09	2	30.93	0	0.00	30.95	2	15,009	0.01%
2018/11/08	1	31.80	0	0.00	31.80	1	15,190	0.01%
2018/11/05	0	0.00	3	31.10	30.85	-3	15,279	-0.02%
2018/11/02	5	31.39	6	31.32	31.65	-1	15,247	-0.01%
2018/11/01	0	0.00	2	30.65	30.65	-2	15,160	-0.01%
2018/10/26	2	30.15	0	0.00	30.00	2	15,210	0.01%
2018/10/25	4	29.93	0	0.00	30.20	4	15,222	0.03%
2018/10/23	0	0.00	1	31.75	31.20	-1	15,026	-0.01%
2018/10/19	3	31.17	2	31.10	31.25	1	15,040	0.01%
2018/10/17	10	31.70	2	31.50	31.55	8	14,932	0.05%
2018/10/16	2	30.50	0	0.00	31.05	2	14,994	0.01%
2018/10/11	23	32.91	22	32.51	32.35	1	15,030	0.01%
2018/10/09	0	0.00	0.5	35.75	35.85	-0.5	14,779	0.00%
2018/10/08	0	0.00	5	35.10	35.05	-5	14,603	-0.03%
2018/10/05	0	0.00	4	34.75	34.50	-4	14,624	-0.03%
2018/10/04	0.5	35.00	0	0.00	35.15	0.5	14,724	0.00%
2018/10/03	5	35.40	0	0.00	35.40	5	14,807	0.03%
2018/10/01	2	35.18	0	0.00	34.80	2	15,055	0.01%
2018/09/28	4	35.66	2	35.63	35.70	2	15,180	0.01%
2018/09/27	1	36.05	1	36.05	36.35	0	15,212	0.00%
2018/09/25	4	36.48	0	0.00	36.20	4	15,450	0.03%
2018/09/21	0	0.00	6	37.16	37.40	-6	15,309	-0.04%
2018/09/20	1	35.70	1	35.50	35.80	0	14,943	0.00%
2018/09/19	0	0.00	10	36.78	37.00	-10	14,610	-0.07%
2018/09/18	8	36.18	0	0.00	36.15	8	14,327	0.06%
2018/09/14	2	36.20	2	36.10	36.05	0	14,164	0.00%
2018/09/13	1	35.30	0	0.00	35.65	1	13,939	0.01%
2018/09/12	1	36.00	1	35.95	35.45	0	13,754	0.00%
2018/09/11	2	35.18	2	35.40	35.45	0	13,492	0.00%
2018/09/10	0	0.00	2	34.40	34.50	-2	13,213	-0.02%
2018/09/06	1	34.35	20	34.40	34.35	-19	12,986	-0.15%
2018/09/05	1	35.05	0	0.00	34.70	1	12,867	0.01%
2018/09/04	6	34.53	1	34.80	34.75	5	12,655	0.04%
2018/09/03	1	34.60	0	0.00	34.60	1	12,558	0.01%
2018/08/30	1	36.40	0	0.00	35.70	1	12,333	0.01%
2018/08/29	1	35.95	9	35.48	35.70	-8	12,200	-0.07%
2018/08/28	7	35.95	40	35.75	35.95	-33	12,067	-0.27%
2018/08/27	20	36.15	1	35.70	35.70	19	11,937	0.16%
2018/08/24	4	36.10	8.3	36.00	36.00	-4.3	11,651	-0.04%
2018/08/23	21	37.08	4.5	36.81	37.25	16.5	11,349	0.15%
2018/08/22	5	34.71	8	35.21	35.20	-3	10,837	-0.03%
2018/08/21	22	33.78	1	34.05	34.05	21	10,315	0.20%
2018/08/17	0	0.00	5	32.20	32.45	-5	9,994	-0.05%
2018/08/16	0	0.00	6	31.69	32.25	-6	9,937	-0.06%
2018/08/15	7	33.11	3	32.20	32.25	4	9,932	0.04%
2018/08/14	5	32.70	10	32.75	32.75	-5	9,740	-0.05%
2018/08/07	0	0.00	5	31.85	32.00	-5	9,648	-0.05%
2018/08/02	0	0.00	1	31.75	30.75	-1	9,391	-0.01%
2018/08/01	0	0.00	4	32.10	32.30	-4	9,203	-0.04%
2018/07/27	5	32.20	0	0.00	32.25	5	9,071	0.06%
2018/07/26	2	32.25	2	32.73	32.85	0	8,977	0.00%
2018/07/25	2	32.40	0	0.00	32.20	2	8,997	0.02%
2018/07/24	0	0.00	1	32.40	32.65	-1	9,134	-0.01%
2018/07/23	3	32.70	0	0.00	32.20	3	9,000	0.03%
2018/07/18	2	33.25	0	0.00	33.25	2	8,444	0.02%
2018/07/12	0	0.00	5	31.65	32.00	-5	7,804	-0.06%
2018/07/06	2	31.75	10	31.40	31.50	-8	6,964	-0.11%
2018/07/05	2	31.40	5	31.20	30.90	-3	6,686	-0.04%
2018/07/04	1	30.40	5	30.40	30.80	-4	6,554	-0.06%
2018/06/22	0	0.00	5	28.80	28.85	-5	5,907	-0.08%
2018/05/30	0	0.00	5	28.15	28.05	-5	5,311	-0.09%
2018/05/21	0	0.00	1	28.90	28.95	-1	5,414	-0.02%
2018/05/02	1	28.60	0	0.00	28.60	1	6,429	0.02%
2018/04/26	0	0.00	1	27.50	27.10	-1	6,388	-0.02%
2018/04/25	0	0.00	2	26.65	27.20	-2	6,418	-0.03%
2018/04/23	1	26.95	0	0.00	27.15	1	6,535	0.02%
2018/04/03	0	0.00	2	26.35	26.60	-2	7,720	-0.03%
2018/03/29	10	26.00	0	0.00	26.25	10	7,987	0.13%
2018/03/28	2	25.85	0	0.00	26.10	2	7,957	0.03%
2018/03/23	1	25.70	0	0.00	25.95	1	7,986	0.01%
2018/03/22	0	0.00	1	26.30	26.30	-1	7,958	-0.01%
2018/03/19	2	26.25	5	26.15	26.15	-3	8,122	-0.04%
2018/03/16	0	0.00	2	26.75	26.75	-2	8,054	-0.02%
2018/03/01	5	25.55	0	0.00	25.75	5	8,041	0.06%
2018/02/27	0	0.00	5	25.95	25.95	-5	7,965	-0.06%
2018/02/26	0	0.00	2	25.85	25.95	-2	7,853	-0.03%
2018/02/22	2	25.00	0	0.00	25.25	2	7,827	0.03%
2018/02/21	0	0.00	4.9	25.12	25.40	-4.9	7,785	-0.06%
2018/02/08	0	0.00	1	24.65	24.50	-1	7,499	-0.01%
2018/02/06	7	24.51	0.4	24.45	24.30	6.6	7,175	0.09%
2018/02/02	2	26.50	0	0.00	26.35	2	6,688	0.03%
2018/01/30	0	0.00	2	26.30	26.10	-2	6,319	-0.03%
2018/01/17	0	0.00	5	26.85	26.90	-5	5,608	-0.09%
2018/01/15	5	27.30	1	27.35	27.30	4	5,416	0.07%
2018/01/11	0	0.00	1	26.95	26.75	-1	5,189	-0.02%
2018/01/10	0	0.00	5	26.65	27.00	-5	5,119	-0.10%
2018/01/08	0	0.00	1.6	26.50	26.50	-1.6	4,872	-0.03%
2018/01/04	1.1	26.34	0	0.00	26.35	1.1	4,655	0.02%